Tradegate Exchange

Shell PLC

Information
letzte Umsätze
kaufen
verkaufen

341

313

28,985

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.04.2025	20:09:19,919	30		28,985
			30	28,985
			30	28,985
28.04.2025	20:09:04,803	5		28,92
			5	28,92
			5	28,92
28.04.2025	20:08:36,476	30		29,005
			30	29,005
			30	29,005
28.04.2025	19:59:29,064	1		28,905
			1	28,905
			1	28,905
28.04.2025	19:38:54,450	50		28,845
			50	28,845
			50	28,845
28.04.2025	19:38:09,817	57		28,835
			57	28,835
			57	28,835
28.04.2025	19:34:46,654	3		28,81
			3	28,81
			3	28,81
28.04.2025	19:34:42,167	30		28,81
			30	28,81
			30	28,81
28.04.2025	19:32:02,079	50		28,91
			50	28,91
			50	28,91
28.04.2025	19:30:52,660	25		28,825
			10	28,825
			25	28,825
			15	28,825
28.04.2025	19:30:51,436	3		28,90
			3	28,90
			3	28,90
28.04.2025	19:29:49,061	103		28,905
			103	28,905
			103	28,905
28.04.2025	19:06:31,587	3		28,885
			3	28,885
			3	28,885
28.04.2025	18:55:37,222	300		28,91
			300	28,91
			300	28,91
28.04.2025	18:48:53,335	1		28,97
			1	28,97
			1	28,97
28.04.2025	18:48:08,976	12		28,96
			12	28,96
			12	28,96
28.04.2025	18:39:00,590	7		28,875
			7	28,875
			7	28,875
28.04.2025	18:34:35,659	50		28,97
			50	28,97
			50	28,97
28.04.2025	18:28:36,342	50		28,97
			50	28,97
			50	28,97
28.04.2025	18:25:10,615	25		29,005
			25	29,005
			25	29,005
28.04.2025	18:21:16,624	500		28,90
			500	28,90
			500	28,90
28.04.2025	18:15:53,128	500		28,85
			500	28,85
			500	28,85
28.04.2025	18:09:24,841	500		28,83
			500	28,83
			500	28,83
28.04.2025	18:09:24,526	137		28,83
			137	28,83
			137	28,83
28.04.2025	18:09:17,798	100		28,755
			100	28,755
			100	28,755
28.04.2025	18:09:11,599	1 980		28,755
			1 980	28,755
			1 220	28,755
			530	28,755
			80	28,755
			100	28,755
			50	28,755
28.04.2025	18:08:08,452	500		28,875
			500	28,875
			500	28,875
28.04.2025	18:01:35,090	2		28,95
			2	28,95
			2	28,95
28.04.2025	18:00:44,284	458		28,945
			428	28,945
			30	28,945
			458	28,945
28.04.2025	18:00:20,942	500		28,87
			500	28,87
			500	28,87
28.04.2025	17:59:21,532	20		28,94
			20	28,94
			20	28,94
28.04.2025	17:48:35,590	25		28,935
			25	28,935
			25	28,935
28.04.2025	17:47:51,251	35		28,925
			35	28,925
			35	28,925
28.04.2025	17:46:41,561	180		28,90
			180	28,90
			180	28,90
28.04.2025	17:46:33,147	100		28,96
			100	28,96
			100	28,96
28.04.2025	17:45:39,490	500		28,965
			500	28,965
			500	28,965
28.04.2025	17:40:56,754	100		29,00
			100	29,00
			100	29,00
28.04.2025	17:39:44,601	500		29,005
			500	29,005
			500	29,005
28.04.2025	17:34:10,981	15		29,015
			15	29,015
			15	29,015
28.04.2025	17:24:43,315	50		29,03
			50	29,03
			50	29,03
28.04.2025	17:23:41,108	1		29,035
			1	29,035
			1	29,035
28.04.2025	17:21:41,381	3 000		29,025
			3 000	29,025
			3 000	29,025
28.04.2025	17:18:19,615	200		29,00
			200	29,00
			200	29,00
28.04.2025	17:17:58,069	63		28,995
			63	28,995
			63	28,995
28.04.2025	17:16:08,673	105		29,00
			105	29,00
			105	29,00
28.04.2025	17:15:12,336	13		28,975
			13	28,975
			13	28,975
28.04.2025	17:13:44,358	33		28,99
			33	28,99
			33	28,99
28.04.2025	17:12:01,745	42		28,99
			42	28,99
			42	28,99
28.04.2025	17:10:12,480	35		29,015
			35	29,015
			35	29,015
28.04.2025	17:07:44,122	17		29,03
			17	29,03
			17	29,03
28.04.2025	17:07:27,459	1 000		29,03
			1 000	29,03
			1 000	29,03
28.04.2025	17:06:12,989	50		29,04
			50	29,04
			50	29,04
28.04.2025	17:05:14,964	100		29,05
			100	29,05
			100	29,05
28.04.2025	17:02:34,606	100		29,07
			100	29,07
			100	29,07
28.04.2025	17:02:29,671	3		29,08
			3	29,08
			3	29,08
28.04.2025	17:00:00,709	2		29,06
			2	29,06
			2	29,06
28.04.2025	16:57:03,317	137		29,06
			137	29,06
			137	29,06
28.04.2025	16:49:40,002	5		29,095
			5	29,095
			5	29,095
28.04.2025	16:47:14,768	99		29,105
			99	29,105
			99	29,105
28.04.2025	16:46:14,993	70		29,09
			70	29,09
			70	29,09
28.04.2025	16:44:11,526	400		29,075
			400	29,075
			400	29,075
28.04.2025	16:42:21,369	20		29,065
			20	29,065
			20	29,065
28.04.2025	16:42:05,744	22		29,055
			22	29,055
			22	29,055
28.04.2025	16:41:17,352	16		29,05
			16	29,05
			16	29,05
28.04.2025	16:39:35,273	70		29,10
			70	29,10
			70	29,10
28.04.2025	16:39:06,266	5		29,11
			5	29,11
			5	29,11
28.04.2025	16:36:10,329	20		29,10
			20	29,10
			20	29,10
28.04.2025	16:34:42,054	100		29,10
			100	29,10
			100	29,10
28.04.2025	16:30:05,305	70		29,115
			70	29,115
			70	29,115
28.04.2025	16:29:24,553	43		29,125
			43	29,125
			43	29,125
28.04.2025	16:28:30,245	26		29,13
			26	29,13
			26	29,13
28.04.2025	16:27:39,525	22		29,12
			22	29,12
			22	29,12
28.04.2025	16:26:07,835	80		29,125
			80	29,125
			80	29,125
28.04.2025	16:21:28,058	50		29,11
			50	29,11
			50	29,11
28.04.2025	16:15:10,870	100		29,085
			100	29,085
			100	29,085
28.04.2025	16:13:18,211	20		29,07
			20	29,07
			20	29,07
28.04.2025	16:10:56,692	400		29,055
			400	29,055
			400	29,055
28.04.2025	16:10:15,473	40		29,055
			40	29,055
			40	29,055
28.04.2025	16:07:48,963	633		29,045
			633	29,045
			633	29,045
28.04.2025	16:05:53,273	30		29,04
			30	29,04
			30	29,04
28.04.2025	16:02:02,201	200		28,975
			200	28,975
			200	28,975
28.04.2025	16:00:28,351	10		28,99
			10	28,99
			10	28,99
28.04.2025	16:00:05,313	1		28,985
			1	28,985
			1	28,985
28.04.2025	15:58:45,645	1		28,975
			1	28,975
			1	28,975
28.04.2025	15:57:20,016	1		28,99
			1	28,99
			1	28,99
28.04.2025	15:55:33,129	82		29,01
			82	29,01
			82	29,01
28.04.2025	15:54:36,631	200		29,01
			200	29,01
			200	29,01
28.04.2025	15:53:24,812	52		28,98
			52	28,98
			52	28,98
28.04.2025	15:53:08,738	300		28,985
			300	28,985
			300	28,985
28.04.2025	15:52:58,478	50		28,99
			50	28,99
			50	28,99
28.04.2025	15:52:45,066	175		28,995
			175	28,995
			175	28,995
28.04.2025	15:52:28,348	1 035		28,995
			1 035	28,995
			1 035	28,995
28.04.2025	15:51:31,868	26		29,02
			26	29,02
			26	29,02
28.04.2025	15:50:58,357	1		29,015
			1	29,015
			1	29,015
28.04.2025	15:50:29,070	1		29,01
			1	29,01
			1	29,01
28.04.2025	15:49:48,250	1		29,01
			1	29,01
			1	29,01
28.04.2025	15:49:32,660	1		28,995
			1	28,995
			1	28,995
28.04.2025	15:49:09,450	1		29,025
			1	29,025
			1	29,025
28.04.2025	15:46:51,725	20		29,05
			20	29,05
			20	29,05
28.04.2025	15:46:44,081	2		29,035
			2	29,035
			2	29,035
28.04.2025	15:45:45,276	1		29,015
			1	29,015
			1	29,015
28.04.2025	15:45:31,375	36		29,02
			36	29,02
			36	29,02
28.04.2025	15:45:29,218	1		29,025
			1	29,025
			1	29,025
28.04.2025	15:44:31,887	500		29,025
			500	29,025
			500	29,025
28.04.2025	15:43:46,342	49		29,05
			49	29,05
			49	29,05
28.04.2025	15:39:30,552	76		29,045
			76	29,045
			76	29,045
28.04.2025	15:38:42,743	12		29,045
			12	29,045
			12	29,045
28.04.2025	15:36:33,674	1		29,05
			1	29,05
			1	29,05
28.04.2025	15:35:23,764	187		29,035
			187	29,035
			187	29,035
28.04.2025	15:34:21,328	100		29,04
			100	29,04
			100	29,04
28.04.2025	15:32:43,138	190		29,02
			190	29,02
			190	29,02
28.04.2025	15:32:06,255	1		29,02
			1	29,02
			1	29,02
28.04.2025	15:30:43,476	1		29,025
			1	29,025
			1	29,025
28.04.2025	15:28:01,714	20		29,045
			20	29,045
			20	29,045
28.04.2025	15:26:44,304	122		29,045
			122	29,045
			122	29,045
28.04.2025	15:25:27,725	1		29,04
			1	29,04
			1	29,04
28.04.2025	15:24:57,849	687		29,045
			687	29,045
			687	29,045
28.04.2025	15:24:02,620	172		29,06
			172	29,06
			172	29,06
28.04.2025	15:20:09,273	91		29,06
			91	29,06
			91	29,06
28.04.2025	15:16:39,163	2 000		29,025
			2 000	29,025
			2 000	29,025
28.04.2025	15:12:16,824	100		29,025
			100	29,025
			100	29,025
28.04.2025	15:08:01,119	170		29,06
			170	29,06
			170	29,06
28.04.2025	15:04:34,299	68		29,035
			68	29,035
			68	29,035
28.04.2025	15:03:35,216	5		29,045
			5	29,045
			5	29,045
28.04.2025	15:03:04,399	250		29,04
			250	29,04
			250	29,04
28.04.2025	15:00:11,495	20		29,065
			20	29,065
			20	29,065
28.04.2025	14:59:36,055	8		29,09
			8	29,09
			8	29,09
28.04.2025	14:59:25,264	95		29,095
			95	29,095
			95	29,095
28.04.2025	14:59:01,137	80		29,105
			80	29,105
			80	29,105
28.04.2025	14:58:22,926	333		29,09
			333	29,09
			333	29,09
28.04.2025	14:54:07,785	82		29,095
			82	29,095
			82	29,095
28.04.2025	14:53:40,135	200		29,095
			200	29,095
			200	29,095
28.04.2025	14:51:10,939	41		29,075
			41	29,075
			41	29,075
28.04.2025	14:50:02,457	2		29,085
			2	29,085
			2	29,085
28.04.2025	14:49:13,056	4		29,10
			4	29,10
			4	29,10
28.04.2025	14:48:14,157	33		29,095
			33	29,095
			33	29,095
28.04.2025	14:48:14,093	5		29,095
			5	29,095
			5	29,095
28.04.2025	14:47:21,330	10		29,105
			10	29,105
			10	29,105
28.04.2025	14:47:17,853	168		29,105
			168	29,105
			168	29,105
28.04.2025	14:47:17,685	80		29,105
			80	29,105
			80	29,105
28.04.2025	14:47:14,422	1		29,10
			1	29,10
			1	29,10
28.04.2025	14:40:50,315	109		29,065
			109	29,065
			109	29,065
28.04.2025	14:30:05,922	5		29,045
			5	29,045
			5	29,045
28.04.2025	14:29:49,264	34		29,035
			34	29,035
			34	29,035
28.04.2025	14:24:33,778	5		29,005
			5	29,005
			5	29,005
28.04.2025	14:23:29,182	4		29,00
			4	29,00
			4	29,00
28.04.2025	14:21:30,140	3		28,975
			3	28,975
			3	28,975
28.04.2025	14:21:12,108	6		28,98
			6	28,98
			6	28,98
28.04.2025	14:18:51,610	20		28,985
			20	28,985
			20	28,985
28.04.2025	14:17:55,058	10		29,00
			10	29,00
			10	29,00
28.04.2025	14:17:14,628	165		28,995
			165	28,995
			165	28,995
28.04.2025	14:17:09,512	30		28,995
			30	28,995
			30	28,995
28.04.2025	14:14:35,034	150		28,965
			150	28,965
			150	28,965
28.04.2025	14:14:24,941	250		28,97
			250	28,97
			250	28,97
28.04.2025	14:07:26,160	344		28,955
			344	28,955
			344	28,955
28.04.2025	14:04:04,436	50		28,99
			50	28,99
			50	28,99
28.04.2025	14:03:47,923	525		29,00
			500	29,00
			525	29,00
			25	29,00
28.04.2025	13:54:29,102	30		29,035
			30	29,035
			30	29,035
28.04.2025	13:54:17,292	20		29,045
			20	29,045
			20	29,045
28.04.2025	13:52:40,742	40		29,05
			40	29,05
			40	29,05
28.04.2025	13:51:56,931	68		29,04
			68	29,04
			68	29,04
28.04.2025	13:50:14,386	7		29,03
			7	29,03
			7	29,03
28.04.2025	13:49:47,183	81		29,035
			81	29,035
			81	29,035
28.04.2025	13:48:53,421	2		29,065
			2	29,065
			2	29,065
28.04.2025	13:45:55,395	69		29,065
			69	29,065
			69	29,065
28.04.2025	13:44:54,549	1		29,065
			1	29,065
			1	29,065
28.04.2025	13:43:15,095	18		29,07
			18	29,07
			18	29,07
28.04.2025	13:43:04,493	1 000		29,065
			1 000	29,065
			1 000	29,065
28.04.2025	13:41:49,684	68		29,07
			68	29,07
			68	29,07
28.04.2025	13:39:03,174	100		29,07
			100	29,07
			100	29,07
28.04.2025	13:38:48,216	62		29,055
			62	29,055
			62	29,055
28.04.2025	13:37:54,040	68		29,065
			68	29,065
			68	29,065
28.04.2025	13:35:25,227	172		29,07
			172	29,07
			172	29,07
28.04.2025	13:35:04,010	173		29,065
			173	29,065
			173	29,065
28.04.2025	13:32:12,070	68		29,055
			68	29,055
			68	29,055
28.04.2025	13:29:56,169	5		29,06
			5	29,06
			5	29,06
28.04.2025	13:28:23,484	35		29,065
			35	29,065
			35	29,065
28.04.2025	13:22:01,840	3		29,035
			3	29,035
			3	29,035
28.04.2025	13:21:29,516	4		29,06
			4	29,06
			4	29,06
28.04.2025	13:18:30,262	50		29,06
			50	29,06
			50	29,06
28.04.2025	13:16:00,039	690		29,06
			690	29,06
			690	29,06
28.04.2025	13:10:59,050	2		29,02
			2	29,02
			2	29,02
28.04.2025	13:10:38,020	1		29,02
			1	29,02
			1	29,02
28.04.2025	13:06:02,845	260		29,025
			260	29,025
			260	29,025
28.04.2025	13:00:27,162	500		29,05
			500	29,05
			500	29,05
28.04.2025	12:59:51,484	20		29,045
			20	29,045
			20	29,045
28.04.2025	12:55:55,734	4		29,045
			4	29,045
			4	29,045
28.04.2025	12:55:49,742	200		29,045
			200	29,045
			200	29,045
28.04.2025	12:51:39,950	24		29,065
			24	29,065
			24	29,065
28.04.2025	12:46:40,712	10		29,065
			10	29,065
			10	29,065
28.04.2025	12:43:21,273	60		29,045
			60	29,045
			60	29,045
28.04.2025	12:43:21,153	171		29,05
			3	29,05
			171	29,05
			100	29,05
			68	29,05
28.04.2025	12:40:54,030	15		29,065
			15	29,065
			15	29,065
28.04.2025	12:36:21,267	12		29,065
			12	29,065
			12	29,065
28.04.2025	12:35:03,172	55		29,06
			55	29,06
			55	29,06
28.04.2025	12:32:25,630	200		29,07
			200	29,07
			200	29,07
28.04.2025	12:31:28,281	35		29,075
			35	29,075
			35	29,075
28.04.2025	12:27:30,474	10		29,075
			10	29,075
			10	29,075
28.04.2025	12:23:34,235	2		29,09
			2	29,09
			2	29,09
28.04.2025	12:20:16,196	5		29,10
			5	29,10
			5	29,10
28.04.2025	12:14:14,797	11		29,09
			11	29,09
			11	29,09
28.04.2025	12:13:40,547	4		29,095
			4	29,095
			4	29,095
28.04.2025	12:11:37,562	350		29,095
			350	29,095
			350	29,095
28.04.2025	12:10:51,650	50		29,10
			50	29,10
			50	29,10
28.04.2025	12:00:13,797	15		29,06
			15	29,06
			15	29,06
28.04.2025	11:54:30,822	145		29,105
			145	29,105
			145	29,105
28.04.2025	11:54:02,264	111		29,12
			111	29,12
			111	29,12
28.04.2025	11:47:42,397	210		29,145
			210	29,145
			210	29,145
28.04.2025	11:47:03,901	39		29,15
			39	29,15
			39	29,15
28.04.2025	11:46:47,033	35		29,15
			35	29,15
			35	29,15
28.04.2025	11:44:40,202	65		29,145
			65	29,145
			65	29,145
28.04.2025	11:43:41,066	60		29,15
			60	29,15
			60	29,15
28.04.2025	11:35:56,060	110		29,175
			110	29,175
			110	29,175
28.04.2025	11:33:45,766	2		29,18
			2	29,18
			2	29,18
28.04.2025	11:33:37,292	34		29,18
			34	29,18
			34	29,18
28.04.2025	11:32:31,539	465		29,18
			465	29,18
			465	29,18
28.04.2025	11:32:16,279	3 000		29,185
			3 000	29,185
			3 000	29,185
28.04.2025	11:31:07,693	100		29,19
			100	29,19
			100	29,19
28.04.2025	11:27:32,796	2 000		29,18
			2 000	29,18
			2 000	29,18
28.04.2025	11:27:10,665	150		29,18
			150	29,18
			150	29,18
28.04.2025	11:25:39,565	35		29,185
			35	29,185
			35	29,185
28.04.2025	11:24:34,643	1 700		29,185
			1 700	29,185
			1 700	29,185
28.04.2025	11:18:19,172	1 000		29,17
			1 000	29,17
			1 000	29,17
28.04.2025	11:17:15,562	200		29,175
			200	29,175
			200	29,175
28.04.2025	11:16:56,628	10		29,18
			10	29,18
			10	29,18
28.04.2025	11:11:57,161	86		29,165
			86	29,165
			86	29,165
28.04.2025	11:11:50,835	260		29,16
			260	29,16
			260	29,16
28.04.2025	11:09:20,317	100		29,16
			100	29,16
			100	29,16
28.04.2025	11:08:53,000	50		29,15
			50	29,15
			50	29,15
28.04.2025	11:08:32,697	69		29,155
			69	29,155
			69	29,155
28.04.2025	11:06:42,302	171		29,165
			171	29,165
			171	29,165
28.04.2025	11:05:13,033	20		29,16
			20	29,16
			20	29,16
28.04.2025	11:04:54,631	20		29,15
			20	29,15
			20	29,15
28.04.2025	11:04:03,207	100		29,15
			100	29,15
			100	29,15
28.04.2025	11:03:56,858	135		29,15
			135	29,15
			135	29,15
28.04.2025	11:02:01,716	300		29,17
			300	29,17
			300	29,17
28.04.2025	10:51:40,682	37		29,155
			37	29,155
			37	29,155
28.04.2025	10:49:29,975	30		29,175
			30	29,175
			30	29,175
28.04.2025	10:49:22,899	1 200		29,165
			1 200	29,165
			1 200	29,165
28.04.2025	10:39:16,065	3		29,17
			3	29,17
			3	29,17
28.04.2025	10:34:18,857	137		29,17
			137	29,17
			137	29,17
28.04.2025	10:34:04,458	13		29,17
			13	29,17
			13	29,17
28.04.2025	10:33:40,374	4		29,165
			4	29,165
			4	29,165
28.04.2025	10:32:28,426	35		29,13
			35	29,13
			35	29,13
28.04.2025	10:31:31,472	40		29,15
			40	29,15
			40	29,15
28.04.2025	10:30:19,214	40		29,17
			40	29,17
			40	29,17
28.04.2025	10:23:29,631	79		29,135
			79	29,135
			79	29,135
28.04.2025	10:22:04,677	115		29,12
			115	29,12
			115	29,12
28.04.2025	10:21:19,574	3		29,125
			3	29,125
			3	29,125
28.04.2025	10:20:32,753	1 100		29,125
			1 100	29,125
			1 100	29,125
28.04.2025	10:20:10,889	1 000		29,135
			1 000	29,135
			1 000	29,135
28.04.2025	10:18:29,133	70		29,135
			70	29,135
			70	29,135
28.04.2025	10:18:02,637	5		29,15
			5	29,15
			5	29,15
28.04.2025	10:17:26,417	25		29,15
			25	29,15
			25	29,15
28.04.2025	10:13:41,165	11		29,125
			11	29,125
			11	29,125
28.04.2025	10:12:31,675	500		29,11
			500	29,11
			500	29,11
28.04.2025	10:11:19,892	100		29,115
			100	29,115
			100	29,115
28.04.2025	10:05:18,520	34		29,085
			34	29,085
			34	29,085
28.04.2025	10:03:49,454	15		29,08
			15	29,08
			15	29,08
28.04.2025	10:03:47,824	100		29,08
			100	29,08
			100	29,08
28.04.2025	10:03:15,592	230		29,075
			230	29,075
			230	29,075
28.04.2025	10:02:00,011	10		29,10
			10	29,10
			10	29,10
28.04.2025	10:01:51,543	1 717		29,11
			1 717	29,11
			1 717	29,11
28.04.2025	10:01:12,590	100		29,115
			100	29,115
			100	29,115
28.04.2025	09:54:53,601	10		29,11
			10	29,11
			10	29,11
28.04.2025	09:51:14,023	500		29,115
			500	29,115
			500	29,115
28.04.2025	09:49:16,344	5		29,095
			5	29,095
			5	29,095
28.04.2025	09:44:01,709	28		29,115
			28	29,115
			28	29,115
28.04.2025	09:41:37,390	7		29,12
			7	29,12
			7	29,12
28.04.2025	09:41:29,571	65		29,125
			65	29,125
			65	29,125
28.04.2025	09:36:37,022	1 866		29,125
			1 866	29,125
			1 866	29,125
28.04.2025	09:36:10,012	5		29,115
			5	29,115
			5	29,115
28.04.2025	09:35:04,504	220		29,125
			220	29,125
			220	29,125
28.04.2025	09:34:00,143	200		29,13
			200	29,13
			200	29,13
28.04.2025	09:32:38,858	50		29,115
			50	29,115
			50	29,115
28.04.2025	09:31:14,493	1		29,08
			1	29,08
			1	29,08
28.04.2025	09:30:38,953	500		29,10
			500	29,10
			500	29,10
28.04.2025	09:28:35,370	200		29,12
			200	29,12
			200	29,12
28.04.2025	09:22:00,047	100		29,16
			100	29,16
			100	29,16
28.04.2025	09:20:37,571	40		29,175
			40	29,175
			40	29,175
28.04.2025	09:19:57,209	257		29,165
			257	29,165
			257	29,165
28.04.2025	09:18:03,967	995		29,15
			995	29,15
			995	29,15
28.04.2025	09:18:01,756	6		29,14
			6	29,14
			6	29,14
28.04.2025	09:13:17,674	40		29,17
			40	29,17
			40	29,17
28.04.2025	09:02:09,202	120		29,15
			120	29,15
			120	29,15
28.04.2025	08:49:30,946	2		29,125
			2	29,125
			2	29,125
28.04.2025	08:46:25,826	340		29,125
			340	29,125
			340	29,125
28.04.2025	08:43:43,622	92		29,125
			92	29,125
			92	29,125
28.04.2025	08:41:19,194	20		29,125
			20	29,125
			20	29,125
28.04.2025	08:40:08,177	100		29,125
			100	29,125
			100	29,125
28.04.2025	08:25:27,955	154		29,105
			69	29,105
			154	29,105
			85	29,105
28.04.2025	08:23:31,138	35		29,105
			35	29,105
			35	29,105
28.04.2025	08:19:07,292	17		29,125
			17	29,125
			17	29,125
28.04.2025	08:15:50,986	50		29,125
			50	29,125
			50	29,125
28.04.2025	08:10:49,602	200		29,125
			200	29,125
			200	29,125
28.04.2025	08:07:19,462	200		29,105
			200	29,105
			200	29,105
28.04.2025	08:07:09,861	1		29,105
			1	29,105
			1	29,105
28.04.2025	08:06:42,791	1		29,115
			1	29,115
			1	29,115
28.04.2025	08:06:25,801	260		29,125
			260	29,125
			260	29,125
28.04.2025	08:05:57,703	1		29,125
			1	29,125
			1	29,125
28.04.2025	08:05:24,750	35		29,125
			35	29,125
			35	29,125
28.04.2025	08:03:58,575	500		29,105
			500	29,105
			500	29,105
28.04.2025	08:03:39,685	230		29,12
			230	29,12
			230	29,12
28.04.2025	08:03:13,719	100		29,115
			100	29,115
			100	29,115
28.04.2025	08:00:54,742	18		29,105
			18	29,105
			18	29,105
28.04.2025	08:00:44,077	34		29,115
			34	29,115
			34	29,115
28.04.2025	07:59:20,714	15		29,115
			15	29,115
			15	29,115
28.04.2025	07:55:42,715	175		29,115
			175	29,115
			175	29,115
28.04.2025	07:38:09,703	300		29,10
			300	29,10
			300	29,10
28.04.2025	07:37:42,527	500		29,095
			500	29,095
			500	29,095
28.04.2025	07:35:04,222	347		29,095
			86	29,095
			86	29,095
			347	29,095
			175	29,095
28.04.2025	07:35:02,335	500		29,095
			4	29,095
			500	29,095
			50	29,095
			206	29,095
			131	29,095
			5	29,095
			40	29,095
			40	29,095
			9	29,095
			15	29,095
28.04.2025	07:30:09,200	988		29,10
			18	29,10
			100	29,10
			12	29,10
			50	29,10
			75	29,10
			869	29,10
			34	29,10
			10	29,10
			300	29,10
			8	29,10
			500	29,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 352,00
Ask: 1 354,50
Stückzahl: 52 191
-2,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.04.2025 @ 20:12:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung