iShsIII-Cor.MSCI Wld UCITS ETF

2450

2161

105,038

       

Date Heure Volume Volume de transactions Cours
26/11/2024 21:54:25,454 13   105,038
      13 105,038
      13 105,038
26/11/2024 21:53:25,127 30   105,034
      30 105,034
      30 105,034
26/11/2024 21:49:33,948 370   105,092
      370 105,092
      370 105,092
26/11/2024 21:49:20,938 1   105,088
      1 105,088
      1 105,088
26/11/2024 21:49:03,687 100   105,076
      100 105,076
      46 105,076
      54 105,076
26/11/2024 21:48:58,973 3   105,016
      3 105,016
      3 105,016
26/11/2024 21:48:31,676 4   105,064
      4 105,064
      4 105,064
26/11/2024 21:48:14,522 77   105,002
      77 105,002
      77 105,002
26/11/2024 21:47:33,302 11   105,088
      11 105,088
      11 105,088
26/11/2024 21:47:05,916 47   105,062
      47 105,062
      47 105,062
26/11/2024 21:46:53,813 2 400   105,00
      2 400 105,00
      2 400 105,00
26/11/2024 21:46:48,964 476   105,00
      29 105,00
      476 105,00
      447 105,00
26/11/2024 21:46:40,952 1 000   105,00
      1 000 105,00
      1 000 105,00
26/11/2024 21:46:34,340 4 000   104,95
      4 000 104,95
      4 000 104,95
26/11/2024 21:46:04,280 1 000   104,972
      1 000 104,972
      1 000 104,972
26/11/2024 21:45:51,666 1   104,998
      1 104,998
      1 104,998
26/11/2024 21:44:28,805 50   104,998
      50 104,998
      50 104,998
26/11/2024 21:44:27,406 11   104,96
      11 104,96
      11 104,96
26/11/2024 21:43:44,510 37   104,998
      37 104,998
      37 104,998
26/11/2024 21:41:53,709 100   104,99
      100 104,99
      100 104,99
26/11/2024 21:40:14,932 8   104,998
      8 104,998
      8 104,998
26/11/2024 21:39:43,596 195   104,998
      195 104,998
      195 104,998
26/11/2024 21:38:57,067 5   104,998
      5 104,998
      5 104,998
26/11/2024 21:38:39,232 6   104,998
      6 104,998
      6 104,998
26/11/2024 21:35:50,649 8   104,954
      8 104,954
      8 104,954
26/11/2024 21:35:38,166 30   104,998
      30 104,998
      30 104,998
26/11/2024 21:33:53,439 21   104,938
      21 104,938
      21 104,938
26/11/2024 21:32:53,438 10   104,998
      10 104,998
      10 104,998
26/11/2024 21:32:53,332 1   104,944
      1 104,944
      1 104,944
26/11/2024 21:32:27,788 13   104,922
      13 104,922
      13 104,922
26/11/2024 21:31:52,133 4   104,972
      4 104,972
      4 104,972
26/11/2024 21:31:46,857 16   104,91
      16 104,91
      16 104,91
26/11/2024 21:31:03,244 29   104,972
      29 104,972
      29 104,972
26/11/2024 21:29:46,783 775   104,968
      775 104,968
      775 104,968
26/11/2024 21:29:43,701 10   104,912
      10 104,912
      10 104,912
26/11/2024 21:29:38,497 200   104,978
      200 104,978
      200 104,978
26/11/2024 21:28:57,099 21   104,908
      21 104,908
      21 104,908
26/11/2024 21:28:08,867 5   104,974
      5 104,974
      5 104,974
26/11/2024 21:26:52,948 240   104,912
      240 104,912
      240 104,912
26/11/2024 21:26:28,001 200   104,974
      200 104,974
      200 104,974
26/11/2024 21:25:50,911 18   104,914
      18 104,914
      18 104,914
26/11/2024 21:24:42,505 95   104,972
      95 104,972
      95 104,972
26/11/2024 21:23:31,720 20   104,952
      20 104,952
      20 104,952
26/11/2024 21:23:05,728 15   104,89
      15 104,89
      15 104,89
26/11/2024 21:22:48,624 4   104,948
      4 104,948
      4 104,948
26/11/2024 21:21:43,795 2   104,962
      2 104,962
      2 104,962
26/11/2024 21:19:16,728 34   104,906
      34 104,906
      34 104,906
26/11/2024 21:16:41,751 10   104,908
      10 104,908
      10 104,908
26/11/2024 21:16:38,452 1   104,91
      1 104,91
      1 104,91
26/11/2024 21:14:35,900 42   104,912
      42 104,912
      42 104,912
26/11/2024 21:13:16,997 10   104,976
      10 104,976
      10 104,976
26/11/2024 21:12:35,919 10   104,964
      10 104,964
      10 104,964
26/11/2024 21:12:27,486 3   104,898
      3 104,898
      3 104,898
26/11/2024 21:12:02,240 2   104,944
      2 104,944
      2 104,944
26/11/2024 21:10:17,400 4   104,95
      4 104,95
      4 104,95
26/11/2024 21:08:32,048 10   104,898
      10 104,898
      10 104,898
26/11/2024 21:08:29,683 49   104,898
      49 104,898
      49 104,898
26/11/2024 21:05:54,001 2   104,884
      2 104,884
      2 104,884
26/11/2024 21:05:50,424 65   104,944
      65 104,944
      65 104,944
26/11/2024 21:04:39,775 10   104,93
      10 104,93
      10 104,93
26/11/2024 21:04:35,271 2   104,868
      2 104,868
      2 104,868
26/11/2024 21:03:58,005 10   104,868
      10 104,868
      10 104,868
26/11/2024 21:03:49,782 30   104,87
      30 104,87
      30 104,87
26/11/2024 21:03:40,031 10   104,934
      10 104,934
      10 104,934
26/11/2024 21:01:18,586 3   104,876
      3 104,876
      3 104,876
26/11/2024 21:00:49,882 7   104,854
      7 104,854
      7 104,854
26/11/2024 21:00:38,614 28   104,926
      28 104,926
      28 104,926
26/11/2024 21:00:13,761 16   104,864
      16 104,864
      16 104,864
26/11/2024 20:59:26,272 1   104,926
      1 104,926
      1 104,926
26/11/2024 20:58:59,698 30   104,91
      30 104,91
      30 104,91
26/11/2024 20:58:55,261 30   104,848
      30 104,848
      30 104,848
26/11/2024 20:57:56,216 40   104,908
      40 104,908
      40 104,908
26/11/2024 20:57:52,846 1   104,902
      1 104,902
      1 104,902
26/11/2024 20:57:30,772 48   104,91
      48 104,91
      48 104,91
26/11/2024 20:57:07,123 250   104,90
      250 104,90
      250 104,90
26/11/2024 20:56:57,514 200   104,842
      200 104,842
      200 104,842
26/11/2024 20:54:57,530 10   104,918
      10 104,918
      10 104,918
26/11/2024 20:54:31,268 3   104,856
      3 104,856
      3 104,856
26/11/2024 20:54:02,497 10   104,902
      10 104,902
      10 104,902
26/11/2024 20:53:54,177 2   104,908
      2 104,908
      2 104,908
26/11/2024 20:53:38,490 1   104,91
      1 104,91
      1 104,91
26/11/2024 20:53:08,759 30   104,948
      30 104,948
      30 104,948
26/11/2024 20:52:22,746 190   104,934
      190 104,934
      190 104,934
26/11/2024 20:52:14,070 1   104,946
      1 104,946
      1 104,946
26/11/2024 20:52:01,250 1   104,892
      1 104,892
      1 104,892
26/11/2024 20:51:45,599 17   104,886
      17 104,886
      17 104,886
26/11/2024 20:51:45,517 55   104,886
      55 104,886
      55 104,886
26/11/2024 20:51:17,711 14   104,97
      14 104,97
      14 104,97
26/11/2024 20:51:03,589 100   104,972
      100 104,972
      100 104,972
26/11/2024 20:50:41,853 29   104,972
      29 104,972
      29 104,972
26/11/2024 20:50:01,941 170   104,91
      170 104,91
      170 104,91
26/11/2024 20:50:00,507 2   104,972
      2 104,972
      2 104,972
26/11/2024 20:49:29,787 95   104,984
      95 104,984
      95 104,984
26/11/2024 20:49:20,915 11   104,988
      11 104,988
      11 104,988
26/11/2024 20:49:11,902 1   104,926
      1 104,926
      1 104,926
26/11/2024 20:49:05,849 1   104,978
      1 104,978
      1 104,978
26/11/2024 20:48:48,508 34   104,92
      34 104,92
      34 104,92
26/11/2024 20:48:11,874 33   104,964
      33 104,964
      33 104,964
26/11/2024 20:48:07,366 14   104,966
      14 104,966
      14 104,966
26/11/2024 20:47:09,865 1   104,962
      1 104,962
      1 104,962
26/11/2024 20:47:06,713 8   104,916
      8 104,916
      8 104,916
26/11/2024 20:47:02,918 9   104,976
      9 104,976
      9 104,976
26/11/2024 20:46:18,935 3   104,96
      3 104,96
      3 104,96
26/11/2024 20:45:13,976 3   104,92
      3 104,92
      3 104,92
26/11/2024 20:45:07,265 1   104,984
      1 104,984
      1 104,984
26/11/2024 20:44:11,193 48   104,976
      48 104,976
      48 104,976
26/11/2024 20:44:03,233 24   104,97
      24 104,97
      24 104,97
26/11/2024 20:43:31,032 3   104,99
      3 104,99
      3 104,99
26/11/2024 20:43:28,165 1   104,984
      1 104,984
      1 104,984
26/11/2024 20:42:21,365 20   104,998
      20 104,998
      20 104,998
26/11/2024 20:42:02,556 130   104,97
      130 104,97
      118 104,97
      12 104,97
26/11/2024 20:40:31,732 300   104,998
      300 104,998
      300 104,998
26/11/2024 20:39:07,721 2   104,998
      2 104,998
      2 104,998
26/11/2024 20:38:41,902 11   104,998
      11 104,998
      11 104,998
26/11/2024 20:38:31,279 19   104,998
      19 104,998
      19 104,998
26/11/2024 20:37:48,664 38   104,974
      38 104,974
      38 104,974
26/11/2024 20:37:30,790 30   104,998
      30 104,998
      30 104,998
26/11/2024 20:36:24,551 19   104,998
      19 104,998
      19 104,998
26/11/2024 20:36:20,686 10   104,998
      10 104,998
      10 104,998
26/11/2024 20:35:43,768 1   104,998
      1 104,998
      1 104,998
26/11/2024 20:35:36,377 1   104,966
      1 104,966
      1 104,966
26/11/2024 20:34:40,049 476   105,042
      476 105,042
      476 105,042
26/11/2024 20:33:20,458 47   105,034
      47 105,034
      32 105,034
      15 105,034
26/11/2024 20:31:51,356 6   104,926
      6 104,926
      6 104,926
26/11/2024 20:31:38,064 2   104,932
      2 104,932
      2 104,932
26/11/2024 20:31:27,047 5   104,994
      5 104,994
      5 104,994
26/11/2024 20:31:14,276 10   104,942
      10 104,942
      10 104,942
26/11/2024 20:30:01,332 1   104,99
      1 104,99
      1 104,99
26/11/2024 20:29:52,290 30   104,996
      30 104,996
      30 104,996
26/11/2024 20:29:08,152 47   104,984
      47 104,984
      47 104,984
26/11/2024 20:28:49,751 45   104,96
      45 104,96
      45 104,96
26/11/2024 20:28:40,408 50   104,90
      6 104,90
      44 104,90
      50 104,90
26/11/2024 20:28:32,297 100   104,962
      100 104,962
      100 104,962
26/11/2024 20:28:28,358 10   104,956
      10 104,956
      10 104,956
26/11/2024 20:28:12,011 148   104,956
      148 104,956
      148 104,956
26/11/2024 20:27:44,965 30   104,962
      30 104,962
      30 104,962
26/11/2024 20:27:43,850 3   104,902
      3 104,902
      3 104,902
26/11/2024 20:27:23,466 5   104,934
      5 104,934
      5 104,934
26/11/2024 20:27:21,324 3   104,928
      3 104,928
      3 104,928
26/11/2024 20:27:12,064 1   104,914
      1 104,914
      1 104,914
26/11/2024 20:26:34,038 6   104,892
      6 104,892
      6 104,892
26/11/2024 20:26:04,968 10   104,906
      10 104,906
      10 104,906
26/11/2024 20:25:46,608 10   104,91
      10 104,91
      10 104,91
26/11/2024 20:25:20,836 19   104,898
      19 104,898
      19 104,898
26/11/2024 20:24:30,384 140   104,914
      140 104,914
      140 104,914
26/11/2024 20:24:12,689 95   104,898
      95 104,898
      95 104,898
26/11/2024 20:24:01,838 3   104,848
      3 104,848
      3 104,848
26/11/2024 20:23:45,987 10   104,902
      10 104,902
      10 104,902
26/11/2024 20:22:31,364 8   104,94
      8 104,94
      8 104,94
26/11/2024 20:22:30,103 124   104,94
      124 104,94
      124 104,94
26/11/2024 20:22:15,863 1   104,922
      1 104,922
      1 104,922
26/11/2024 20:21:19,693 15   104,90
      15 104,90
      15 104,90
26/11/2024 20:20:46,541 1   104,868
      1 104,868
      1 104,868
26/11/2024 20:20:00,663 15   104,87
      15 104,87
      15 104,87
26/11/2024 20:18:54,697 7   104,906
      7 104,906
      7 104,906
26/11/2024 20:17:51,612 10   104,944
      10 104,944
      10 104,944
26/11/2024 20:17:29,016 3   104,882
      3 104,882
      3 104,882
26/11/2024 20:16:31,330 45   104,946
      45 104,946
      45 104,946
26/11/2024 20:15:55,162 1   104,89
      1 104,89
      1 104,89
26/11/2024 20:15:52,945 5   104,89
      5 104,89
      5 104,89
26/11/2024 20:15:07,735 76   104,942
      76 104,942
      76 104,942
26/11/2024 20:14:00,260 20   104,974
      20 104,974
      20 104,974
26/11/2024 20:13:49,268 35   104,922
      35 104,922
      35 104,922
26/11/2024 20:13:44,438 380   104,984
      3 104,984
      380 104,984
      377 104,984
26/11/2024 20:12:44,875 4   104,926
      4 104,926
      4 104,926
26/11/2024 20:12:28,039 1   104,924
      1 104,924
      1 104,924
26/11/2024 20:11:56,694 1   104,928
      1 104,928
      1 104,928
26/11/2024 20:11:40,034 3   104,90
      3 104,90
      3 104,90
26/11/2024 20:11:37,674 5   104,914
      5 104,914
      5 104,914
26/11/2024 20:11:14,464 3   104,836
      3 104,836
      3 104,836
26/11/2024 20:11:04,782 37   104,828
      37 104,828
      37 104,828
26/11/2024 20:10:51,043 4   104,85
      4 104,85
      4 104,85
26/11/2024 20:10:49,707 9   104,874
      9 104,874
      9 104,874
26/11/2024 20:10:42,468 5   104,918
      5 104,918
      5 104,918
26/11/2024 20:09:55,712 3   104,928
      3 104,928
      3 104,928
26/11/2024 20:09:41,659 1   104,946
      1 104,946
      1 104,946
26/11/2024 20:09:38,423 29   104,952
      29 104,952
      29 104,952
26/11/2024 20:08:23,309 39   104,974
      39 104,974
      39 104,974
26/11/2024 20:07:13,931 1   104,978
      1 104,978
      1 104,978
26/11/2024 20:07:05,157 5   104,928
      5 104,928
      5 104,928
26/11/2024 20:06:30,264 50   104,99
      50 104,99
      50 104,99
26/11/2024 20:06:17,984 21   104,912
      21 104,912
      21 104,912
26/11/2024 20:06:13,981 3   104,916
      3 104,916
      3 104,916
26/11/2024 20:06:13,254 8   104,916
      8 104,916
      8 104,916
26/11/2024 20:06:08,294 8   104,984
      8 104,984
      8 104,984
26/11/2024 20:05:56,594 50   104,998
      50 104,998
      50 104,998
26/11/2024 20:05:51,727 12   104,998
      12 104,998
      12 104,998
26/11/2024 20:05:43,722 181   104,998
      181 104,998
      181 104,998
26/11/2024 20:05:42,146 52   104,998
      52 104,998
      52 104,998
26/11/2024 20:05:22,157 95   104,998
      95 104,998
      95 104,998
26/11/2024 20:04:54,329 20   105,012
      20 105,012
      20 105,012
26/11/2024 20:04:52,315 10   105,008
      10 105,008
      10 105,008
26/11/2024 20:04:47,990 70   104,942
      70 104,942
      70 104,942
26/11/2024 20:04:29,342 12   104,944
      12 104,944
      12 104,944
26/11/2024 20:03:40,894 3   104,924
      3 104,924
      3 104,924
26/11/2024 20:02:58,406 15   104,996
      15 104,996
      15 104,996
26/11/2024 20:02:58,259 1   104,996
      1 104,996
      1 104,996
26/11/2024 20:02:46,471 1   105,004
      1 105,004
      1 105,004
26/11/2024 20:02:29,562 49   104,936
      49 104,936
      49 104,936
26/11/2024 20:02:03,648 3   104,944
      3 104,944
      3 104,944
26/11/2024 20:00:44,378 50   105,01
      50 105,01
      50 105,01
26/11/2024 20:00:32,823 100   105,02
      100 105,02
      100 105,02
26/11/2024 20:00:14,411 1   105,024
      1 105,024
      1 105,024
26/11/2024 20:00:11,872 15   105,038
      15 105,038
      15 105,038
26/11/2024 19:59:37,259 5   105,034
      5 105,034
      5 105,034
26/11/2024 19:58:40,605 5   105,026
      5 105,026
      5 105,026
26/11/2024 19:58:38,238 41   104,962
      41 104,962
      41 104,962
26/11/2024 19:56:46,602 5   105,044
      5 105,044
      5 105,044
26/11/2024 19:56:27,589 247   105,038
      247 105,038
      247 105,038
26/11/2024 19:55:47,917 5   105,04
      5 105,04
      5 105,04
26/11/2024 19:55:10,389 173   104,976
      173 104,976
      173 104,976
26/11/2024 19:55:07,426 285   105,034
      285 105,034
      285 105,034
26/11/2024 19:54:47,576 10   104,966
      10 104,966
      10 104,966
26/11/2024 19:54:00,352 3   105,012
      3 105,012
      3 105,012
26/11/2024 19:53:18,601 48   105,004
      37 105,004
      11 105,004
      1 105,004
      47 105,004
26/11/2024 19:52:44,213 950   105,00
      950 105,00
      950 105,00
26/11/2024 19:51:26,056 16   105,016
      16 105,016
      16 105,016
26/11/2024 19:50:35,051 29   105,024
      29 105,024
      29 105,024
26/11/2024 19:49:59,364 30   105,02
      30 105,02
      30 105,02
26/11/2024 19:49:23,983 5   105,026
      5 105,026
      5 105,026
26/11/2024 19:48:02,676 10   105,022
      10 105,022
      10 105,022
26/11/2024 19:47:43,857 1   105,016
      1 105,016
      1 105,016
26/11/2024 19:47:39,619 1   105,018
      1 105,018
      1 105,018
26/11/2024 19:47:34,273 4   104,952
      4 104,952
      4 104,952
26/11/2024 19:47:21,730 5   105,008
      5 105,008
      5 105,008
26/11/2024 19:47:09,138 95   104,998
      95 104,998
      95 104,998
26/11/2024 19:47:00,932 9   104,992
      9 104,992
      9 104,992
26/11/2024 19:46:53,148 87   104,994
      87 104,994
      87 104,994
26/11/2024 19:46:40,730 2   104,998
      2 104,998
      2 104,998
26/11/2024 19:46:14,137 5   104,992
      5 104,992
      5 104,992
26/11/2024 19:46:04,859 19   104,99
      19 104,99
      19 104,99
26/11/2024 19:45:22,316 3   104,997
      3 104,997
      3 104,997
26/11/2024 19:44:55,196 18   105,024
      18 105,024
      18 105,024
26/11/2024 19:43:18,091 190   105,044
      190 105,044
      190 105,044
26/11/2024 19:43:02,035 7   105,046
      7 105,046
      7 105,046
26/11/2024 19:42:50,620 68   104,988
      68 104,988
      68 104,988
26/11/2024 19:42:43,973 3   104,988
      3 104,988
      3 104,988
26/11/2024 19:42:38,053 1   104,976
      1 104,976
      1 104,976
26/11/2024 19:42:30,867 2   105,036
      2 105,036
      2 105,036
26/11/2024 19:41:53,772 20   104,984
      20 104,984
      20 104,984
26/11/2024 19:41:44,626 286   105,034
      286 105,034
      286 105,034
26/11/2024 19:41:33,652 66   105,026
      66 105,026
      66 105,026
26/11/2024 19:41:20,757 19   105,032
      19 105,032
      19 105,032
26/11/2024 19:40:59,829 40   105,04
      40 105,04
      40 105,04
26/11/2024 19:40:49,990 5   104,982
      5 104,982
      5 104,982
26/11/2024 19:40:30,483 10   105,044
      10 105,044
      10 105,044
26/11/2024 19:39:23,641 3   105,038
      3 105,038
      3 105,038
26/11/2024 19:38:37,782 1   105,04
      1 105,04
      1 105,04
26/11/2024 19:38:35,954 1   105,038
      1 105,038
      1 105,038
26/11/2024 19:38:25,178 6   104,974
      6 104,974
      6 104,974
26/11/2024 19:37:40,368 10   104,966
      10 104,966
      10 104,966
26/11/2024 19:37:38,672 4   104,964
      4 104,964
      4 104,964
26/11/2024 19:35:26,638 2   105,056
      2 105,056
      2 105,056
26/11/2024 19:34:52,766 7   105,066
      7 105,066
      7 105,066
26/11/2024 19:33:05,505 9   105,052
      9 105,052
      9 105,052
26/11/2024 19:32:40,601 935   105,00
      42 105,00
      1 105,00
      1 105,00
      10 105,00
      935 105,00
      6 105,00
      178 105,00
      8 105,00
      18 105,00
      2 105,00
      100 105,00
      3 105,00
      5 105,00
      561 105,00
26/11/2024 19:32:38,904 33   104,99
      33 104,99
      33 104,99
26/11/2024 19:30:44,738 5   105,00
      5 105,00
      5 105,00
26/11/2024 19:30:08,655 30   104,958
      30 104,958
      30 104,958
26/11/2024 19:28:45,065 3   105,00
      3 105,00
      3 105,00
26/11/2024 19:28:23,873 7   104,974
      7 104,974
      7 104,974
26/11/2024 19:28:01,916 28   104,966
      28 104,966
      28 104,966
26/11/2024 19:27:57,656 1   104,998
      1 104,998
      1 104,998
26/11/2024 19:27:53,851 2   104,974
      2 104,974
      2 104,974
26/11/2024 19:26:41,533 67   104,998
      67 104,998
      67 104,998
26/11/2024 19:26:26,184 105   104,95
      105 104,95
      105 104,95
26/11/2024 19:26:08,326 4   104,956
      4 104,956
      4 104,956
26/11/2024 19:25:36,264 9   104,998
      9 104,998
      9 104,998
26/11/2024 19:25:31,438 2   104,998
      2 104,998
      2 104,998
26/11/2024 19:25:25,873 25   104,998
      25 104,998
      25 104,998
26/11/2024 19:24:43,872 3   104,93
      3 104,93
      3 104,93
26/11/2024 19:24:14,084 2   104,982
      2 104,982
      2 104,982
26/11/2024 19:23:59,296 20   104,984
      20 104,984
      20 104,984
26/11/2024 19:23:43,739 12   104,984
      12 104,984
      12 104,984
26/11/2024 19:23:43,498 15   104,99
      15 104,99
      15 104,99
26/11/2024 19:23:36,786 3   104,926
      3 104,926
      3 104,926
26/11/2024 19:20:37,142 5   104,926
      5 104,926
      5 104,926
26/11/2024 19:20:26,129 47   104,93
      47 104,93
      47 104,93
26/11/2024 19:19:17,137 150   104,874
      150 104,874
      150 104,874
26/11/2024 19:18:37,907 1   104,934
      1 104,934
      1 104,934
26/11/2024 19:18:36,571 9   104,95
      9 104,95
      9 104,95
26/11/2024 19:18:14,520 50   104,936
      50 104,936
      50 104,936
26/11/2024 19:17:12,857 8   104,902
      8 104,902
      8 104,902
26/11/2024 19:17:03,378 180   104,962
      130 104,962
      20 104,962
      180 104,962
      15 104,962
      15 104,962
26/11/2024 19:16:43,377 97   104,90
      97 104,90
      97 104,90
26/11/2024 19:16:36,465 5   104,89
      5 104,89
      5 104,89
26/11/2024 19:16:10,524 3   104,972
      3 104,972
      3 104,972
26/11/2024 19:15:26,466 15   104,90
      15 104,90
      15 104,90
26/11/2024 19:13:00,756 1   104,926
      1 104,926
      1 104,926
26/11/2024 19:12:51,248 16   104,924
      16 104,924
      16 104,924
26/11/2024 19:12:30,436 3   104,866
      3 104,866
      3 104,866
26/11/2024 19:12:26,583 19   104,926
      19 104,926
      19 104,926
26/11/2024 19:12:10,975 3   104,89
      3 104,89
      3 104,89
26/11/2024 19:11:58,264 16   104,956
      16 104,956
      16 104,956
26/11/2024 19:11:41,703 96   104,968
      96 104,968
      96 104,968
26/11/2024 19:11:29,200 1   104,96
      1 104,96
      1 104,96
26/11/2024 19:10:34,015 7   104,962
      7 104,962
      7 104,962
26/11/2024 19:10:31,423 1   104,958
      1 104,958
      1 104,958
26/11/2024 19:09:56,587 4   104,96
      4 104,96
      4 104,96
26/11/2024 19:08:51,997 19   104,978
      19 104,978
      19 104,978
26/11/2024 19:08:27,296 38   104,994
      38 104,994
      38 104,994
26/11/2024 19:07:15,747 88   104,974
      88 104,974
      88 104,974
26/11/2024 19:07:07,569 1   104,982
      1 104,982
      1 104,982
26/11/2024 19:06:53,439 96   104,97
      96 104,97
      96 104,97
26/11/2024 19:06:42,795 285   104,912
      285 104,912
      285 104,912
26/11/2024 19:06:08,182 3   104,982
      3 104,982
      3 104,982
26/11/2024 19:05:53,608 150   104,926
      150 104,926
      150 104,926
26/11/2024 19:05:52,355 161   104,988
      161 104,988
      161 104,988
26/11/2024 19:05:41,690 1   104,982
      1 104,982
      1 104,982
26/11/2024 19:05:19,273 200   104,968
      200 104,968
      200 104,968
26/11/2024 19:04:57,466 1   104,89
      1 104,89
      1 104,89
26/11/2024 19:03:41,866 1   104,948
      1 104,948
      1 104,948
26/11/2024 19:03:33,507 48   104,946
      48 104,946
      48 104,946
26/11/2024 19:03:13,823 1   104,858
      1 104,858
      1 104,858
26/11/2024 19:02:34,847 510   104,896
      510 104,896
      510 104,896
26/11/2024 19:02:00,665 2   104,962
      2 104,962
      2 104,962
26/11/2024 19:01:59,199 10   104,90
      10 104,90
      10 104,90
26/11/2024 19:00:30,222 28   104,962
      28 104,962
      28 104,962
26/11/2024 18:59:41,810 950   104,986
      950 104,986
      907 104,986
      43 104,986
26/11/2024 18:58:33,251 1   104,976
      1 104,976
      1 104,976
26/11/2024 18:57:46,443 8   104,962
      8 104,962
      8 104,962
26/11/2024 18:57:00,648 1   104,958
      1 104,958
      1 104,958
26/11/2024 18:56:52,135 2   104,958
      2 104,958
      2 104,958
26/11/2024 18:56:43,286 100   104,96
      13 104,96
      100 104,96
      87 104,96
26/11/2024 18:56:20,387 34   104,964
      34 104,964
      34 104,964

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00