DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2745
2416
1,068
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 10:00:35,726 | 1 000 | 1,014 | |
| 1 000 | 1,014 | |||
| 1 000 | 1,014 | |||
| 17.07.2024 | 10:00:34,381 | 5 200 | 1,014 | |
| 5 200 | 1,014 | |||
| 5 200 | 1,014 | |||
| 17.07.2024 | 10:00:28,920 | 500 | 1,006 | |
| 500 | 1,006 | |||
| 500 | 1,006 | |||
| 17.07.2024 | 10:00:27,232 | 2 000 | 1,006 | |
| 2 000 | 1,006 | |||
| 2 000 | 1,006 | |||
| 17.07.2024 | 10:00:18,681 | 21 600 | 1,006 | |
| 6 600 | 1,006 | |||
| 5 000 | 1,006 | |||
| 21 600 | 1,006 | |||
| 5 000 | 1,006 | |||
| 5 000 | 1,006 | |||
| 17.07.2024 | 10:00:13,203 | 6 700 | 1,006 | |
| 6 700 | 1,006 | |||
| 1 700 | 1,006 | |||
| 5 000 | 1,006 | |||
| 17.07.2024 | 10:00:09,004 | 311 | 1,014 | |
| 311 | 1,014 | |||
| 311 | 1,014 | |||
| 17.07.2024 | 10:00:05,121 | 1 000 | 1,014 | |
| 1 000 | 1,014 | |||
| 1 000 | 1,014 | |||
| 17.07.2024 | 10:00:04,838 | 10 000 | 1,01 | |
| 10 000 | 1,01 | |||
| 2 600 | 1,01 | |||
| 2 500 | 1,01 | |||
| 4 900 | 1,01 | |||
| 17.07.2024 | 10:00:03,504 | 5 000 | 1,014 | |
| 5 000 | 1,014 | |||
| 5 000 | 1,014 | |||
| 17.07.2024 | 09:59:58,249 | 250 | 1,006 | |
| 250 | 1,006 | |||
| 250 | 1,006 | |||
| 17.07.2024 | 09:59:54,572 | 10 000 | 1,008 | |
| 1 000 | 1,008 | |||
| 2 000 | 1,008 | |||
| 5 000 | 1,008 | |||
| 2 000 | 1,008 | |||
| 10 000 | 1,008 | |||
| 17.07.2024 | 09:59:39,972 | 870 | 1,014 | |
| 870 | 1,014 | |||
| 870 | 1,014 | |||
| 17.07.2024 | 09:59:36,692 | 1 348 | 1,004 | |
| 1 348 | 1,004 | |||
| 1 348 | 1,004 | |||
| 17.07.2024 | 09:59:36,495 | 50 | 1,004 | |
| 50 | 1,004 | |||
| 50 | 1,004 | |||
| 17.07.2024 | 09:59:35,955 | 10 008 | 1,004 | |
| 5 000 | 1,004 | |||
| 8 | 1,004 | |||
| 5 000 | 1,004 | |||
| 10 008 | 1,004 | |||
| 17.07.2024 | 09:59:33,484 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17.07.2024 | 09:59:23,312 | 500 | 1,014 | |
| 500 | 1,014 | |||
| 500 | 1,014 | |||
| 17.07.2024 | 09:59:20,561 | 450 | 1,014 | |
| 450 | 1,014 | |||
| 450 | 1,014 | |||
| 17.07.2024 | 09:59:14,722 | 9 297 | 1,002 | |
| 9 297 | 1,002 | |||
| 4 297 | 1,002 | |||
| 5 000 | 1,002 | |||
| 17.07.2024 | 09:59:08,969 | 2 200 | 1,01 | |
| 2 200 | 1,01 | |||
| 1 500 | 1,01 | |||
| 700 | 1,01 | |||
| 17.07.2024 | 09:59:08,844 | 1 300 | 1,01 | |
| 1 300 | 1,01 | |||
| 1 300 | 1,01 | |||
| 17.07.2024 | 09:58:58,546 | 4 000 | 1,002 | |
| 4 000 | 1,002 | |||
| 4 000 | 1,002 | |||
| 17.07.2024 | 09:58:44,704 | 24 305 | 1,002 | |
| 24 305 | 1,002 | |||
| 10 000 | 1,002 | |||
| 305 | 1,002 | |||
| 5 000 | 1,002 | |||
| 4 000 | 1,002 | |||
| 5 000 | 1,002 | |||
| 17.07.2024 | 09:58:43,758 | 340 | 1,002 | |
| 340 | 1,002 | |||
| 340 | 1,002 | |||
| 17.07.2024 | 09:58:38,567 | 70 | 1,014 | |
| 70 | 1,014 | |||
| 70 | 1,014 | |||
| 17.07.2024 | 09:58:34,655 | 1 500 | 1,002 | |
| 1 500 | 1,002 | |||
| 1 500 | 1,002 | |||
| 17.07.2024 | 09:58:33,511 | 5 000 | 1,014 | |
| 1 500 | 1,014 | |||
| 3 500 | 1,014 | |||
| 5 000 | 1,014 | |||
| 17.07.2024 | 09:58:31,230 | 2 400 | 1,002 | |
| 2 400 | 1,002 | |||
| 2 400 | 1,002 | |||
| 17.07.2024 | 09:58:29,721 | 10 000 | 1,002 | |
| 700 | 1,002 | |||
| 3 000 | 1,002 | |||
| 3 300 | 1,002 | |||
| 3 000 | 1,002 | |||
| 10 000 | 1,002 | |||
| 17.07.2024 | 09:58:25,918 | 2 500 | 1,014 | |
| 2 000 | 1,014 | |||
| 2 500 | 1,014 | |||
| 500 | 1,014 | |||
| 17.07.2024 | 09:58:23,657 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17.07.2024 | 09:58:22,970 | 2 500 | 1,014 | |
| 2 000 | 1,014 | |||
| 500 | 1,014 | |||
| 2 500 | 1,014 | |||
| 17.07.2024 | 09:58:21,124 | 5 000 | 1,002 | |
| 1 500 | 1,002 | |||
| 5 000 | 1,002 | |||
| 3 500 | 1,002 | |||
| 17.07.2024 | 09:58:20,837 | 2 000 | 1,01 | |
| 2 000 | 1,01 | |||
| 2 000 | 1,01 | |||
| 17.07.2024 | 09:58:19,726 | 2 000 | 1,01 | |
| 2 000 | 1,01 | |||
| 2 000 | 1,01 | |||
| 17.07.2024 | 09:58:19,366 | 1 500 | 1,01 | |
| 1 500 | 1,01 | |||
| 1 500 | 1,01 | |||
| 17.07.2024 | 09:58:19,027 | 12 000 | 1,01 | |
| 10 000 | 1,01 | |||
| 2 000 | 1,01 | |||
| 6 000 | 1,01 | |||
| 6 000 | 1,01 | |||
| 17.07.2024 | 09:58:12,374 | 500 | 1,01 | |
| 500 | 1,01 | |||
| 500 | 1,01 | |||
| 17.07.2024 | 09:58:12,081 | 3 500 | 1,01 | |
| 1 500 | 1,01 | |||
| 2 000 | 1,01 | |||
| 500 | 1,01 | |||
| 2 000 | 1,01 | |||
| 1 000 | 1,01 | |||
| 17.07.2024 | 09:58:03,813 | 57 347 | 1,01 | |
| 500 | 1,01 | |||
| 10 000 | 1,01 | |||
| 1 500 | 1,01 | |||
| 5 000 | 1,01 | |||
| 1 000 | 1,01 | |||
| 19 447 | 1,01 | |||
| 49 347 | 1,01 | |||
| 3 000 | 1,01 | |||
| 10 000 | 1,01 | |||
| 3 580 | 1,01 | |||
| 2 500 | 1,01 | |||
| 820 | 1,01 | |||
| 2 000 | 1,01 | |||
| 6 000 | 1,01 | |||
| 17.07.2024 | 09:57:22,950 | 150 000 | 1,00 | |
| 150 | 1,00 | |||
| 21 000 | 1,00 | |||
| 1 500 | 1,00 | |||
| 150 | 1,00 | |||
| 730 | 1,00 | |||
| 4 000 | 1,00 | |||
| 200 | 1,00 | |||
| 6 000 | 1,00 | |||
| 1 000 | 1,00 | |||
| 7 000 | 1,00 | |||
| 18 000 | 1,00 | |||
| 30 | 1,00 | |||
| 50 | 1,00 | |||
| 2 000 | 1,00 | |||
| 500 | 1,00 | |||
| 300 | 1,00 | |||
| 1 000 | 1,00 | |||
| 500 | 1,00 | |||
| 77 | 1,00 | |||
| 11 003 | 1,00 | |||
| 25 944 | 1,00 | |||
| 3 100 | 1,00 | |||
| 100 | 1,00 | |||
| 100 | 1,00 | |||
| 130 | 1,00 | |||
| 2 000 | 1,00 | |||
| 1 499 | 1,00 | |||
| 270 | 1,00 | |||
| 3 000 | 1,00 | |||
| 1 000 | 1,00 | |||
| 1 770 | 1,00 | |||
| 4 000 | 1,00 | |||
| 125 | 1,00 | |||
| 1 353 | 1,00 | |||
| 500 | 1,00 | |||
| 10 000 | 1,00 | |||
| 1 800 | 1,00 | |||
| 300 | 1,00 | |||
| 2 000 | 1,00 | |||
| 1 000 | 1,00 | |||
| 5 500 | 1,00 | |||
| 6 380 | 1,00 | |||
| 1 200 | 1,00 | |||
| 125 000 | 1,00 | |||
| 300 | 1,00 | |||
| 1 169 | 1,00 | |||
| 250 | 1,00 | |||
| 420 | 1,00 | |||
| 750 | 1,00 | |||
| 200 | 1,00 | |||
| 15 000 | 1,00 | |||
| 4 500 | 1,00 | |||
| 600 | 1,00 | |||
| 3 000 | 1,00 | |||
| 550 | 1,00 | |||
| 17.07.2024 | 09:57:18,198 | 70 835 | 1,00 | |
| 2 000 | 1,00 | |||
| 2 200 | 1,00 | |||
| 1 000 | 1,00 | |||
| 1 000 | 1,00 | |||
| 200 | 1,00 | |||
| 1 000 | 1,00 | |||
| 100 | 1,00 | |||
| 4 501 | 1,00 | |||
| 500 | 1,00 | |||
| 1 000 | 1,00 | |||
| 2 000 | 1,00 | |||
| 950 | 1,00 | |||
| 3 000 | 1,00 | |||
| 57 | 1,00 | |||
| 25 | 1,00 | |||
| 2 000 | 1,00 | |||
| 350 | 1,00 | |||
| 100 | 1,00 | |||
| 250 | 1,00 | |||
| 10 000 | 1,00 | |||
| 100 | 1,00 | |||
| 50 | 1,00 | |||
| 4 000 | 1,00 | |||
| 100 | 1,00 | |||
| 256 | 1,00 | |||
| 6 500 | 1,00 | |||
| 125 | 1,00 | |||
| 3 000 | 1,00 | |||
| 100 | 1,00 | |||
| 2 000 | 1,00 | |||
| 26 744 | 1,00 | |||
| 3 000 | 1,00 | |||
| 100 | 1,00 | |||
| 3 000 | 1,00 | |||
| 1 500 | 1,00 | |||
| 29 391 | 1,00 | |||
| 300 | 1,00 | |||
| 2 200 | 1,00 | |||
| 500 | 1,00 | |||
| 20 | 1,00 | |||
| 5 000 | 1,00 | |||
| 1 000 | 1,00 | |||
| 2 200 | 1,00 | |||
| 1 000 | 1,00 | |||
| 600 | 1,00 | |||
| 450 | 1,00 | |||
| 10 000 | 1,00 | |||
| 1 | 1,00 | |||
| 3 000 | 1,00 | |||
| 2 200 | 1,00 | |||
| 1 000 | 1,00 | |||
| 17.07.2024 | 09:57:04,414 | 11 050 | 1,002 | |
| 750 | 1,002 | |||
| 10 | 1,002 | |||
| 300 | 1,002 | |||
| 11 040 | 1,002 | |||
| 10 000 | 1,002 | |||
| 17.07.2024 | 09:56:49,713 | 105 500 | 1,002 | |
| 20 000 | 1,002 | |||
| 30 000 | 1,002 | |||
| 40 508 | 1,002 | |||
| 20 000 | 1,002 | |||
| 50 000 | 1,002 | |||
| 3 000 | 1,002 | |||
| 10 000 | 1,002 | |||
| 1 000 | 1,002 | |||
| 500 | 1,002 | |||
| 5 000 | 1,002 | |||
| 14 000 | 1,002 | |||
| 2 500 | 1,002 | |||
| 1 500 | 1,002 | |||
| 5 000 | 1,002 | |||
| 992 | 1,002 | |||
| 5 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17.07.2024 | 09:56:28,379 | 10 000 | 1,004 | |
| 10 000 | 1,004 | |||
| 10 000 | 1,004 | |||
| 17.07.2024 | 09:56:25,482 | 10 000 | 1,004 | |
| 10 000 | 1,004 | |||
| 10 000 | 1,004 | |||
| 17.07.2024 | 09:56:22,633 | 1 400 | 1,008 | |
| 1 400 | 1,008 | |||
| 1 400 | 1,008 | |||
| 17.07.2024 | 09:56:21,671 | 500 | 1,008 | |
| 500 | 1,008 | |||
| 500 | 1,008 | |||
| 17.07.2024 | 09:56:20,680 | 4 400 | 1,004 | |
| 4 400 | 1,004 | |||
| 4 400 | 1,004 | |||
| 17.07.2024 | 09:56:20,017 | 10 000 | 1,004 | |
| 10 000 | 1,004 | |||
| 10 000 | 1,004 | |||
| 17.07.2024 | 09:56:18,334 | 500 | 1,004 | |
| 500 | 1,004 | |||
| 500 | 1,004 | |||
| 17.07.2024 | 09:56:15,677 | 14 500 | 1,004 | |
| 8 289 | 1,004 | |||
| 1 500 | 1,004 | |||
| 13 000 | 1,004 | |||
| 6 211 | 1,004 | |||
| 17.07.2024 | 09:56:15,651 | 14 211 | 1,004 | |
| 5 000 | 1,004 | |||
| 750 | 1,004 | |||
| 7 066 | 1,004 | |||
| 500 | 1,004 | |||
| 1 000 | 1,004 | |||
| 11 711 | 1,004 | |||
| 895 | 1,004 | |||
| 1 500 | 1,004 | |||
| 17.07.2024 | 09:56:12,590 | 34 094 | 1,006 | |
| 18 000 | 1,006 | |||
| 6 000 | 1,006 | |||
| 5 000 | 1,006 | |||
| 1 000 | 1,006 | |||
| 100 | 1,006 | |||
| 1 500 | 1,006 | |||
| 19 400 | 1,006 | |||
| 9 994 | 1,006 | |||
| 7 194 | 1,006 | |||
| 17.07.2024 | 09:55:46,402 | 71 250 | 1,008 | |
| 1 000 | 1,008 | |||
| 800 | 1,008 | |||
| 900 | 1,008 | |||
| 1 000 | 1,008 | |||
| 100 | 1,008 | |||
| 10 000 | 1,008 | |||
| 5 000 | 1,008 | |||
| 4 000 | 1,008 | |||
| 500 | 1,008 | |||
| 5 500 | 1,008 | |||
| 4 000 | 1,008 | |||
| 20 000 | 1,008 | |||
| 1 000 | 1,008 | |||
| 65 200 | 1,008 | |||
| 200 | 1,008 | |||
| 250 | 1,008 | |||
| 20 000 | 1,008 | |||
| 1 000 | 1,008 | |||
| 1 500 | 1,008 | |||
| 550 | 1,008 | |||
| 17.07.2024 | 09:54:53,061 | 10 000 | 1,012 | |
| 10 000 | 1,012 | |||
| 10 000 | 1,012 | |||
| 17.07.2024 | 09:54:41,520 | 10 000 | 1,012 | |
| 10 000 | 1,012 | |||
| 10 000 | 1,012 | |||
| 17.07.2024 | 09:54:33,860 | 20 000 | 1,012 | |
| 20 000 | 1,012 | |||
| 20 000 | 1,012 | |||
| 17.07.2024 | 09:54:24,505 | 8 500 | 1,02 | |
| 8 500 | 1,02 | |||
| 8 500 | 1,02 | |||
| 17.07.2024 | 09:54:23,709 | 10 000 | 1,012 | |
| 10 000 | 1,012 | |||
| 1 000 | 1,012 | |||
| 9 000 | 1,012 | |||
| 17.07.2024 | 09:54:21,525 | 10 000 | 1,014 | |
| 10 000 | 1,014 | |||
| 10 000 | 1,014 | |||
| 17.07.2024 | 09:54:20,391 | 10 000 | 1,014 | |
| 3 279 | 1,014 | |||
| 6 721 | 1,014 | |||
| 10 000 | 1,014 | |||
| 17.07.2024 | 09:54:17,594 | 1 500 | 1,014 | |
| 1 500 | 1,014 | |||
| 1 500 | 1,014 | |||
| 17.07.2024 | 09:54:16,548 | 200 | 1,02 | |
| 200 | 1,02 | |||
| 200 | 1,02 | |||
| 17.07.2024 | 09:54:10,292 | 10 000 | 1,014 | |
| 10 000 | 1,014 | |||
| 5 000 | 1,014 | |||
| 5 000 | 1,014 | |||
| 17.07.2024 | 09:54:07,286 | 30 714 | 1,014 | |
| 1 120 | 1,014 | |||
| 250 | 1,014 | |||
| 1 000 | 1,014 | |||
| 26 000 | 1,014 | |||
| 2 000 | 1,014 | |||
| 30 714 | 1,014 | |||
| 344 | 1,014 | |||
| 17.07.2024 | 09:53:52,017 | 26 286 | 1,016 | |
| 2 000 | 1,016 | |||
| 26 286 | 1,016 | |||
| 1 000 | 1,016 | |||
| 15 886 | 1,016 | |||
| 1 500 | 1,016 | |||
| 5 000 | 1,016 | |||
| 900 | 1,016 | |||
| 17.07.2024 | 09:53:36,976 | 8 700 | 1,02 | |
| 8 700 | 1,02 | |||
| 8 700 | 1,02 | |||
| 17.07.2024 | 09:53:36,190 | 5 000 | 1,02 | |
| 5 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 17.07.2024 | 09:53:30,492 | 5 000 | 1,02 | |
| 5 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 17.07.2024 | 09:53:30,389 | 1 500 | 1,028 | |
| 1 500 | 1,028 | |||
| 1 500 | 1,028 | |||
| 17.07.2024 | 09:53:12,994 | 700 | 1,02 | |
| 700 | 1,02 | |||
| 700 | 1,02 | |||
| 17.07.2024 | 09:53:05,721 | 300 | 1,02 | |
| 300 | 1,02 | |||
| 300 | 1,02 | |||
| 17.07.2024 | 09:53:03,505 | 1 500 | 1,02 | |
| 1 500 | 1,02 | |||
| 1 500 | 1,02 | |||
| 17.07.2024 | 09:53:01,784 | 200 | 1,02 | |
| 200 | 1,02 | |||
| 200 | 1,02 | |||
| 17.07.2024 | 09:52:56,967 | 4 000 | 1,028 | |
| 4 000 | 1,028 | |||
| 4 000 | 1,028 | |||
| 17.07.2024 | 09:52:44,300 | 350 | 1,028 | |
| 350 | 1,028 | |||
| 350 | 1,028 | |||
| 17.07.2024 | 09:52:34,066 | 2 000 | 1,024 | |
| 2 000 | 1,024 | |||
| 2 000 | 1,024 | |||
| 17.07.2024 | 09:52:30,251 | 1 500 | 1,02 | |
| 1 500 | 1,02 | |||
| 1 500 | 1,02 | |||
| 17.07.2024 | 09:52:27,766 | 15 000 | 1,02 | |
| 2 500 | 1,02 | |||
| 15 000 | 1,02 | |||
| 10 000 | 1,02 | |||
| 1 000 | 1,02 | |||
| 1 500 | 1,02 | |||
| 17.07.2024 | 09:52:27,333 | 535 | 1,02 | |
| 535 | 1,02 | |||
| 535 | 1,02 | |||
| 17.07.2024 | 09:52:20,772 | 500 | 1,028 | |
| 500 | 1,028 | |||
| 500 | 1,028 | |||
| 17.07.2024 | 09:52:18,741 | 10 000 | 1,02 | |
| 1 500 | 1,02 | |||
| 8 500 | 1,02 | |||
| 10 000 | 1,02 | |||
| 17.07.2024 | 09:52:18,615 | 7 000 | 1,028 | |
| 7 000 | 1,028 | |||
| 7 000 | 1,028 | |||
| 17.07.2024 | 09:52:14,901 | 20 000 | 1,028 | |
| 20 000 | 1,028 | |||
| 20 000 | 1,028 | |||
| 17.07.2024 | 09:52:08,760 | 1 000 | 1,02 | |
| 1 000 | 1,02 | |||
| 1 000 | 1,02 | |||
| 17.07.2024 | 09:52:07,870 | 1 000 | 1,02 | |
| 1 000 | 1,02 | |||
| 1 000 | 1,02 | |||
| 17.07.2024 | 09:52:00,879 | 5 000 | 1,02 | |
| 5 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 17.07.2024 | 09:51:58,739 | 150 | 1,028 | |
| 150 | 1,028 | |||
| 150 | 1,028 | |||
| 17.07.2024 | 09:51:57,792 | 444 | 1,02 | |
| 444 | 1,02 | |||
| 444 | 1,02 | |||
| 17.07.2024 | 09:51:56,120 | 750 | 1,028 | |
| 750 | 1,028 | |||
| 750 | 1,028 | |||
| 17.07.2024 | 09:51:48,006 | 920 | 1,028 | |
| 920 | 1,028 | |||
| 920 | 1,028 | |||
| 17.07.2024 | 09:51:47,560 | 1 345 | 1,02 | |
| 1 345 | 1,02 | |||
| 1 345 | 1,02 | |||
| 17.07.2024 | 09:51:43,454 | 150 | 1,02 | |
| 150 | 1,02 | |||
| 150 | 1,02 | |||
| 17.07.2024 | 09:51:31,910 | 1 000 | 1,02 | |
| 1 000 | 1,02 | |||
| 1 000 | 1,02 | |||
| 17.07.2024 | 09:51:28,231 | 7 300 | 1,02 | |
| 7 300 | 1,02 | |||
| 7 300 | 1,02 | |||
| 17.07.2024 | 09:51:15,220 | 370 | 1,02 | |
| 370 | 1,02 | |||
| 370 | 1,02 | |||
| 17.07.2024 | 09:51:13,683 | 5 000 | 1,028 | |
| 5 000 | 1,028 | |||
| 5 000 | 1,028 | |||
| 17.07.2024 | 09:51:04,474 | 6 739 | 1,02 | |
| 6 739 | 1,02 | |||
| 6 739 | 1,02 | |||
| 17.07.2024 | 09:50:59,677 | 7 151 | 1,02 | |
| 7 151 | 1,02 | |||
| 7 151 | 1,02 | |||
| 17.07.2024 | 09:50:57,590 | 975 | 1,02 | |
| 975 | 1,02 | |||
| 975 | 1,02 | |||
| 17.07.2024 | 09:50:56,107 | 4 813 | 1,028 | |
| 4 813 | 1,028 | |||
| 4 813 | 1,028 | |||
| 17.07.2024 | 09:50:50,374 | 300 | 1,028 | |
| 300 | 1,028 | |||
| 300 | 1,028 | |||
| 17.07.2024 | 09:50:44,122 | 7 690 | 1,02 | |
| 4 000 | 1,02 | |||
| 7 690 | 1,02 | |||
| 3 690 | 1,02 | |||
| 17.07.2024 | 09:50:43,962 | 580 | 1,02 | |
| 580 | 1,02 | |||
| 580 | 1,02 | |||
| 17.07.2024 | 09:50:39,206 | 5 500 | 1,02 | |
| 3 000 | 1,02 | |||
| 2 500 | 1,02 | |||
| 5 500 | 1,02 | |||
| 17.07.2024 | 09:50:34,928 | 800 | 1,028 | |
| 800 | 1,028 | |||
| 800 | 1,028 | |||
| 17.07.2024 | 09:50:30,552 | 400 | 1,028 | |
| 400 | 1,028 | |||
| 400 | 1,028 | |||
| 17.07.2024 | 09:50:25,847 | 5 000 | 1,028 | |
| 5 000 | 1,028 | |||
| 5 000 | 1,028 | |||
| 17.07.2024 | 09:50:20,504 | 4 000 | 1,02 | |
| 4 000 | 1,02 | |||
| 4 000 | 1,02 | |||
| 17.07.2024 | 09:50:18,538 | 1 000 | 1,028 | |
| 1 000 | 1,028 | |||
| 1 000 | 1,028 | |||
| 17.07.2024 | 09:50:16,642 | 500 | 1,02 | |
| 500 | 1,02 | |||
| 500 | 1,02 | |||
| 17.07.2024 | 09:50:10,573 | 400 | 1,018 | |
| 400 | 1,018 | |||
| 400 | 1,018 | |||
| 17.07.2024 | 09:50:05,743 | 3 000 | 1,018 | |
| 3 000 | 1,018 | |||
| 3 000 | 1,018 | |||
| 17.07.2024 | 09:50:03,792 | 220 | 1,018 | |
| 220 | 1,018 | |||
| 220 | 1,018 | |||
| 17.07.2024 | 09:50:01,244 | 3 255 | 1,018 | |
| 3 255 | 1,018 | |||
| 3 055 | 1,018 | |||
| 200 | 1,018 | |||
| 17.07.2024 | 09:49:59,052 | 300 | 1,026 | |
| 300 | 1,026 | |||
| 300 | 1,026 | |||
| 17.07.2024 | 09:49:58,681 | 100 | 1,03 | |
| 100 | 1,03 | |||
| 100 | 1,03 | |||
| 17.07.2024 | 09:49:51,023 | 500 | 1,03 | |
| 500 | 1,03 | |||
| 500 | 1,03 | |||
| 17.07.2024 | 09:49:49,139 | 5 000 | 1,02 | |
| 5 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 17.07.2024 | 09:49:48,780 | 20 000 | 1,02 | |
| 10 000 | 1,02 | |||
| 10 000 | 1,02 | |||
| 10 000 | 1,02 | |||
| 10 000 | 1,02 | |||
| 17.07.2024 | 09:49:42,286 | 10 000 | 1,018 | |
| 10 000 | 1,018 | |||
| 10 000 | 1,018 | |||
| 17.07.2024 | 09:49:36,680 | 5 000 | 1,018 | |
| 5 000 | 1,018 | |||
| 5 000 | 1,018 | |||
| 17.07.2024 | 09:49:28,949 | 675 | 1,018 | |
| 675 | 1,018 | |||
| 675 | 1,018 | |||
| 17.07.2024 | 09:49:28,311 | 10 114 | 1,016 | |
| 1 400 | 1,016 | |||
| 1 000 | 1,016 | |||
| 6 864 | 1,016 | |||
| 300 | 1,016 | |||
| 350 | 1,016 | |||
| 200 | 1,016 | |||
| 9 114 | 1,016 | |||
| 1 000 | 1,016 | |||
| 17.07.2024 | 09:49:24,829 | 69 370 | 1,018 | |
| 1 000 | 1,018 | |||
| 1 000 | 1,018 | |||
| 15 000 | 1,018 | |||
| 1 000 | 1,018 | |||
| 10 000 | 1,018 | |||
| 1 500 | 1,018 | |||
| 2 000 | 1,018 | |||
| 2 500 | 1,018 | |||
| 370 | 1,018 | |||
| 10 000 | 1,018 | |||
| 2 000 | 1,018 | |||
| 10 000 | 1,018 | |||
| 1 000 | 1,018 | |||
| 1 000 | 1,018 | |||
| 1 000 | 1,018 | |||
| 58 870 | 1,018 | |||
| 500 | 1,018 | |||
| 10 000 | 1,018 | |||
| 10 000 | 1,018 | |||
| 17.07.2024 | 09:49:06,593 | 10 000 | 1,024 | |
| 10 000 | 1,024 | |||
| 1 000 | 1,024 | |||
| 1 000 | 1,024 | |||
| 8 000 | 1,024 | |||
| 17.07.2024 | 09:49:03,527 | 10 | 1,036 | |
| 10 | 1,036 | |||
| 10 | 1,036 | |||
| 17.07.2024 | 09:48:51,399 | 300 | 1,024 | |
| 300 | 1,024 | |||
| 300 | 1,024 | |||
| 17.07.2024 | 09:48:45,656 | 1 750 | 1,03 | |
| 1 750 | 1,03 | |||
| 1 750 | 1,03 | |||
| 17.07.2024 | 09:48:34,200 | 300 | 1,036 | |
| 300 | 1,036 | |||
| 300 | 1,036 | |||
| 17.07.2024 | 09:48:29,880 | 10 000 | 1,024 | |
| 10 000 | 1,024 | |||
| 10 000 | 1,024 | |||
| 17.07.2024 | 09:48:26,234 | 1 798 | 1,024 | |
| 1 798 | 1,024 | |||
| 1 798 | 1,024 | |||
| 17.07.2024 | 09:48:16,591 | 10 000 | 1,024 | |
| 10 000 | 1,024 | |||
| 10 000 | 1,024 | |||
| 17.07.2024 | 09:48:00,539 | 100 | 1,036 | |
| 100 | 1,036 | |||
| 100 | 1,036 | |||
| 17.07.2024 | 09:47:56,592 | 50 | 1,024 | |
| 50 | 1,024 | |||
| 50 | 1,024 | |||
| 17.07.2024 | 09:47:49,347 | 2 000 | 1,03 | |
| 1 000 | 1,03 | |||
| 1 000 | 1,03 | |||
| 2 000 | 1,03 | |||
| 17.07.2024 | 09:47:43,721 | 10 000 | 1,028 | |
| 10 000 | 1,028 | |||
| 10 000 | 1,028 | |||
| 17.07.2024 | 09:47:38,372 | 500 | 1,03 | |
| 270 | 1,03 | |||
| 500 | 1,03 | |||
| 230 | 1,03 | |||
| 17.07.2024 | 09:47:29,697 | 880 | 1,024 | |
| 880 | 1,024 | |||
| 880 | 1,024 | |||
| 17.07.2024 | 09:47:24,847 | 7 169 | 1,024 | |
| 1 000 | 1,024 | |||
| 7 169 | 1,024 | |||
| 5 000 | 1,024 | |||
| 1 169 | 1,024 | |||
| 17.07.2024 | 09:47:23,865 | 26 500 | 1,024 | |
| 5 000 | 1,024 | |||
| 4 500 | 1,024 | |||
| 7 000 | 1,024 | |||
| 5 000 | 1,024 | |||
| 5 000 | 1,024 | |||
| 320 | 1,024 | |||
| 9 566 | 1,024 | |||
| 16 614 | 1,024 | |||
| 17.07.2024 | 09:47:07,305 | 10 000 | 1,026 | |
| 10 000 | 1,026 | |||
| 10 000 | 1,026 | |||
| 17.07.2024 | 09:47:02,795 | 10 000 | 1,026 | |
| 10 000 | 1,026 | |||
| 1 000 | 1,026 | |||
| 4 000 | 1,026 | |||
| 5 000 | 1,026 | |||
| 17.07.2024 | 09:47:02,607 | 10 000 | 1,028 | |
| 10 000 | 1,028 | |||
| 10 000 | 1,028 | |||
| 17.07.2024 | 09:46:59,649 | 5 000 | 1,03 | |
| 5 000 | 1,03 | |||
| 5 000 | 1,03 | |||
| 17.07.2024 | 09:46:52,585 | 4 800 | 1,038 | |
| 3 222 | 1,038 | |||
| 4 800 | 1,038 | |||
| 1 578 | 1,038 | |||
| 17.07.2024 | 09:46:49,913 | 6 000 | 1,028 | |
| 6 000 | 1,028 | |||
| 6 000 | 1,028 | |||
| 17.07.2024 | 09:46:49,248 | 5 000 | 1,028 | |
| 5 000 | 1,028 | |||
| 5 000 | 1,028 | |||
| 17.07.2024 | 09:46:39,745 | 5 000 | 1,028 | |
| 5 000 | 1,028 | |||
| 5 000 | 1,028 | |||
| 17.07.2024 | 09:46:39,646 | 8 673 | 1,028 | |
| 1 000 | 1,028 | |||
| 7 673 | 1,028 | |||
| 5 000 | 1,028 | |||
| 2 200 | 1,028 | |||
| 1 473 | 1,028 | |||
| 17.07.2024 | 09:46:33,993 | 18 500 | 1,03 | |
| 3 000 | 1,03 | |||
| 18 500 | 1,03 | |||
| 200 | 1,03 | |||
| 1 000 | 1,03 | |||
| 1 000 | 1,03 | |||
| 2 000 | 1,03 | |||
| 1 300 | 1,03 | |||
| 10 000 | 1,03 | |||
| 17.07.2024 | 09:46:26,731 | 10 000 | 1,032 | |
| 10 000 | 1,032 | |||
| 10 000 | 1,032 | |||
| 17.07.2024 | 09:46:23,481 | 200 | 1,04 | |
| 200 | 1,04 | |||
| 200 | 1,04 | |||
| 17.07.2024 | 09:46:23,034 | 200 | 1,04 | |
| 200 | 1,04 | |||
| 200 | 1,04 | |||
| 17.07.2024 | 09:46:01,187 | 10 000 | 1,032 | |
| 10 000 | 1,032 | |||
| 10 000 | 1,032 | |||
| 17.07.2024 | 09:46:00,906 | 92 | 1,04 | |
| 92 | 1,04 | |||
| 92 | 1,04 | |||
| 17.07.2024 | 09:45:59,774 | 10 000 | 1,032 | |
| 10 000 | 1,032 | |||
| 10 000 | 1,032 | |||
| 17.07.2024 | 09:45:57,865 | 800 | 1,032 | |
| 800 | 1,032 | |||
| 800 | 1,032 | |||
| 17.07.2024 | 09:45:56,149 | 200 | 1,032 | |
| 200 | 1,032 | |||
| 200 | 1,032 | |||
| 17.07.2024 | 09:45:53,432 | 5 000 | 1,04 | |
| 5 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 17.07.2024 | 09:45:45,895 | 300 | 1,04 | |
| 300 | 1,04 | |||
| 300 | 1,04 | |||
| 17.07.2024 | 09:45:43,873 | 1 270 | 1,032 | |
| 1 000 | 1,032 | |||
| 270 | 1,032 | |||
| 1 270 | 1,032 | |||
| 17.07.2024 | 09:45:41,515 | 1 768 | 1,04 | |
| 1 768 | 1,04 | |||
| 1 768 | 1,04 | |||
| 17.07.2024 | 09:45:32,537 | 250 | 1,032 | |
| 250 | 1,032 | |||
| 250 | 1,032 | |||
| 17.07.2024 | 09:45:30,383 | 1 346 | 1,032 | |
| 1 000 | 1,032 | |||
| 346 | 1,032 | |||
| 1 346 | 1,032 | |||
| 17.07.2024 | 09:45:28,263 | 5 000 | 1,048 | |
| 1 500 | 1,048 | |||
| 5 000 | 1,048 | |||
| 3 500 | 1,048 | |||
| 17.07.2024 | 09:45:27,837 | 1 440 | 1,032 | |
| 1 000 | 1,032 | |||
| 440 | 1,032 | |||
| 1 440 | 1,032 | |||
| 17.07.2024 | 09:45:11,193 | 300 | 1,036 | |
| 300 | 1,036 | |||
| 300 | 1,036 | |||
| 17.07.2024 | 09:45:10,553 | 6 700 | 1,036 | |
| 700 | 1,036 | |||
| 6 700 | 1,036 | |||
| 1 000 | 1,036 | |||
| 5 000 | 1,036 | |||
| 17.07.2024 | 09:45:05,259 | 11 000 | 1,038 | |
| 10 000 | 1,038 | |||
| 11 000 | 1,038 | |||
| 1 000 | 1,038 | |||
| 17.07.2024 | 09:44:55,990 | 5 000 | 1,04 | |
| 5 000 | 1,04 | |||
| 250 | 1,04 | |||
| 1 033 | 1,04 | |||
| 1 005 | 1,04 | |||
| 1 000 | 1,04 | |||
| 712 | 1,04 | |||
| 1 000 | 1,04 | |||
| 17.07.2024 | 09:44:47,549 | 130 | 1,048 | |
| 130 | 1,048 | |||
| 130 | 1,048 | |||
| 17.07.2024 | 09:44:35,737 | 1 000 | 1,048 | |
| 1 000 | 1,048 | |||
| 1 000 | 1,048 | |||
| 17.07.2024 | 09:44:30,681 | 1 000 | 1,048 | |
| 1 000 | 1,048 | |||
| 1 000 | 1,048 | |||
| 17.07.2024 | 09:44:13,514 | 930 | 1,042 | |
| 930 | 1,042 | |||
| 930 | 1,042 | |||
| 17.07.2024 | 09:44:04,689 | 3 500 | 1,048 | |
| 3 500 | 1,048 | |||
| 3 500 | 1,048 | |||
| 17.07.2024 | 09:44:00,959 | 700 | 1,048 | |
| 700 | 1,048 | |||
| 700 | 1,048 | |||
| 17.07.2024 | 09:43:53,146 | 10 000 | 1,042 | |
| 10 000 | 1,042 | |||
| 10 000 | 1,042 | |||
| 17.07.2024 | 09:43:43,959 | 1 000 | 1,048 | |
| 1 000 | 1,048 | |||
| 1 000 | 1,048 | |||
| 17.07.2024 | 09:43:39,771 | 15 000 | 1,042 | |
| 15 000 | 1,042 | |||
| 5 000 | 1,042 | |||
| 10 000 | 1,042 | |||
| 17.07.2024 | 09:43:24,454 | 300 | 1,042 | |
| 300 | 1,042 | |||
| 300 | 1,042 | |||
| 17.07.2024 | 09:43:17,488 | 5 000 | 1,042 | |
| 5 000 | 1,042 | |||
| 5 000 | 1,042 | |||
| 17.07.2024 | 09:43:14,135 | 5 000 | 1,046 | |
| 5 000 | 1,046 | |||
| 5 000 | 1,046 | |||
| 17.07.2024 | 09:43:04,323 | 100 | 1,042 | |
| 100 | 1,042 | |||
| 100 | 1,042 | |||
| 17.07.2024 | 09:42:55,958 | 2 000 | 1,042 | |
| 2 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 17.07.2024 | 09:42:27,713 | 500 | 1,048 | |
| 500 | 1,048 | |||
| 500 | 1,048 | |||
| 17.07.2024 | 09:42:25,015 | 5 000 | 1,044 | |
| 5 000 | 1,044 | |||
| 5 000 | 1,044 | |||
| 17.07.2024 | 09:42:20,573 | 1 600 | 1,042 | |
| 1 000 | 1,042 | |||
| 1 600 | 1,042 | |||
| 600 | 1,042 | |||
| 17.07.2024 | 09:42:08,950 | 10 000 | 1,042 | |
| 10 000 | 1,042 | |||
| 10 000 | 1,042 | |||
| 17.07.2024 | 09:42:03,241 | 1 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 17.07.2024 | 09:41:59,880 | 5 000 | 1,048 | |
| 5 000 | 1,048 | |||
| 5 000 | 1,048 | |||
| 17.07.2024 | 09:41:59,494 | 700 | 1,042 | |
| 700 | 1,042 | |||
| 700 | 1,042 | |||
| 17.07.2024 | 09:41:57,561 | 170 | 1,05 | |
| 170 | 1,05 | |||
| 170 | 1,05 | |||
| 17.07.2024 | 09:41:44,541 | 1 000 | 1,05 | |
| 1 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 17.07.2024 | 09:41:23,089 | 4 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 4 000 | 1,042 | |||
| 3 000 | 1,042 | |||
| 17.07.2024 | 09:41:21,405 | 2 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 17.07.2024 | 09:41:20,430 | 6 000 | 1,05 | |
| 6 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 5 000 | 1,05 | |||
| 17.07.2024 | 09:41:17,853 | 300 | 1,058 | |
| 300 | 1,058 | |||
| 300 | 1,058 | |||
| 17.07.2024 | 09:41:15,259 | 5 000 | 1,042 | |
| 5 000 | 1,042 | |||
| 3 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 17.07.2024 | 09:41:09,310 | 1 700 | 1,042 | |
| 800 | 1,042 | |||
| 1 700 | 1,042 | |||
| 900 | 1,042 | |||
| 17.07.2024 | 09:41:06,287 | 1 300 | 1,058 | |
| 1 300 | 1,058 | |||
| 1 300 | 1,058 | |||
| 17.07.2024 | 09:40:54,835 | 2 500 | 1,058 | |
| 2 500 | 1,058 | |||
| 2 500 | 1,058 | |||
| 17.07.2024 | 09:40:47,356 | 100 | 1,056 | |
| 100 | 1,056 | |||
| 100 | 1,056 | |||
| 17.07.2024 | 09:40:15,888 | 750 | 1,056 | |
| 750 | 1,056 | |||
| 750 | 1,056 | |||
| 17.07.2024 | 09:39:57,772 | 70 | 1,04 | |
| 70 | 1,04 | |||
| 70 | 1,04 | |||
| 17.07.2024 | 09:39:57,676 | 10 000 | 1,04 | |
| 5 000 | 1,04 | |||
| 7 800 | 1,04 | |||
| 5 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 200 | 1,04 | |||
| 17.07.2024 | 09:39:57,600 | 23 290 | 1,044 | |
| 2 500 | 1,044 | |||
| 9 250 | 1,044 | |||
| 140 | 1,044 | |||
| 900 | 1,044 | |||
| 8 290 | 1,044 | |||
| 15 000 | 1,044 | |||
| 10 000 | 1,044 | |||
| 500 | 1,044 | |||
| 17.07.2024 | 09:39:36,146 | 10 000 | 1,052 | |
| 10 000 | 1,052 | |||
| 10 000 | 1,052 | |||
| 17.07.2024 | 09:39:29,808 | 10 000 | 1,052 | |
| 10 000 | 1,052 | |||
| 10 000 | 1,052 | |||
| 17.07.2024 | 09:39:28,515 | 4 630 | 1,052 | |
| 4 630 | 1,052 | |||
| 4 630 | 1,052 | |||
| 17.07.2024 | 09:39:24,755 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 17.07.2024 | 09:39:20,614 | 500 | 1,052 | |
| 500 | 1,052 | |||
| 500 | 1,052 | |||
| 17.07.2024 | 09:39:20,482 | 620 | 1,052 | |
| 620 | 1,052 | |||
| 620 | 1,052 | |||
| 17.07.2024 | 09:39:20,177 | 900 | 1,068 | |
| 200 | 1,068 | |||
| 700 | 1,068 | |||
| 900 | 1,068 | |||
| 17.07.2024 | 09:39:13,754 | 200 | 1,052 | |
| 200 | 1,052 | |||
| 200 | 1,052 | |||
| 17.07.2024 | 09:39:10,191 | 842 | 1,068 | |
| 842 | 1,068 | |||
| 842 | 1,068 | |||
| 17.07.2024 | 09:39:06,256 | 3 550 | 1,068 | |
| 1 950 | 1,068 | |||
| 3 550 | 1,068 | |||
| 1 600 | 1,068 | |||
| 17.07.2024 | 09:39:05,831 | 14 450 | 1,068 | |
| 2 000 | 1,068 | |||
| 10 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 1 450 | 1,068 | |||
| 14 450 | 1,068 | |||
| 17.07.2024 | 09:39:02,426 | 10 000 | 1,064 | |
| 10 000 | 1,064 | |||
| 10 000 | 1,064 | |||
| 17.07.2024 | 09:38:52,322 | 370 | 1,064 | |
| 370 | 1,064 | |||
| 370 | 1,064 | |||
| 17.07.2024 | 09:38:48,237 | 2 000 | 1,064 | |
| 2 000 | 1,064 | |||
| 2 000 | 1,064 | |||
| 17.07.2024 | 09:38:43,957 | 800 | 1,064 | |
| 800 | 1,064 | |||
| 800 | 1,064 | |||
| 17.07.2024 | 09:38:38,750 | 1 872 | 1,064 | |
| 1 872 | 1,064 | |||
| 1 872 | 1,064 | |||
| 17.07.2024 | 09:38:30,758 | 11 520 | 1,06 | |
| 10 000 | 1,06 | |||
| 11 520 | 1,06 | |||
| 1 520 | 1,06 | |||
| 17.07.2024 | 09:38:28,651 | 2 000 | 1,062 | |
| 2 000 | 1,062 | |||
| 2 000 | 1,062 | |||
| 17.07.2024 | 09:38:22,059 | 3 000 | 1,062 | |
| 3 000 | 1,062 | |||
| 3 000 | 1,062 | |||
| 17.07.2024 | 09:38:06,534 | 2 000 | 1,062 | |
| 2 000 | 1,062 | |||
| 2 000 | 1,062 | |||
| 17.07.2024 | 09:38:04,751 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 17.07.2024 | 09:38:03,898 | 3 000 | 1,062 | |
| 3 000 | 1,062 | |||
| 3 000 | 1,062 | |||
| 17.07.2024 | 09:38:01,487 | 50 | 1,068 | |
| 50 | 1,068 | |||
| 50 | 1,068 | |||
| 17.07.2024 | 09:37:21,732 | 500 | 1,068 | |
| 500 | 1,068 | |||
| 500 | 1,068 | |||
| 17.07.2024 | 09:37:18,462 | 100 | 1,068 | |
| 100 | 1,068 | |||
| 100 | 1,068 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 110,92 / Ask: 111,00
Umsatz: 77 586 TEUR -
ASML Holding N.V.
Bid: 896,80 / Ask: 897,60
Umsatz: 26 366 TEUR -
Microsoft Corp.
Bid: 404,40 / Ask: 404,75
Umsatz: 24 958 TEUR -
Rheinmetall AG
Bid: 503,00 / Ask: 503,40
Umsatz: 14 184 TEUR -
DroneShield Limited
Bid: 1,06 / Ask: 1,068
Umsatz: 13 431 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 15:28:55
Letzte Aktualisierung:
17.07.2024 @ 15:28:55