Tradegate Exchange

SAP SE

1196

1069

255,75

Date	Heure	Volume	Volume de transactions	Cours
17/01/2025	20:53:44,479	5		255,75
			5	255,75
			5	255,75
17/01/2025	20:51:41,456	25		255,75
			25	255,75
			25	255,75
17/01/2025	20:45:28,659	70		256,20
			70	256,20
			70	256,20
17/01/2025	20:45:28,499	100		256,20
			100	256,20
			100	256,20
17/01/2025	20:45:22,933	130		256,20
			130	256,20
			100	256,20
			30	256,20
17/01/2025	20:43:25,930	7		255,90
			7	255,90
			7	255,90
17/01/2025	20:39:29,991	220		255,90
			220	255,90
			220	255,90
17/01/2025	20:39:16,502	100		255,85
			100	255,85
			100	255,85
17/01/2025	20:35:23,245	700		255,85
			700	255,85
			700	255,85
17/01/2025	20:34:56,741	130		255,90
			100	255,90
			130	255,90
			30	255,90
17/01/2025	20:33:23,833	4		255,90
			4	255,90
			4	255,90
17/01/2025	20:32:52,951	10		256,20
			10	256,20
			10	256,20
17/01/2025	20:31:44,363	15		256,20
			15	256,20
			15	256,20
17/01/2025	20:23:40,726	3		255,90
			3	255,90
			3	255,90
17/01/2025	20:23:15,262	1		256,20
			1	256,20
			1	256,20
17/01/2025	20:21:32,760	40		255,90
			40	255,90
			40	255,90
17/01/2025	20:20:50,449	26		255,90
			26	255,90
			26	255,90
17/01/2025	20:20:28,670	30		256,15
			30	256,15
			30	256,15
17/01/2025	20:19:49,713	20		256,15
			20	256,15
			20	256,15
17/01/2025	20:15:19,567	28		255,90
			28	255,90
			28	255,90
17/01/2025	20:14:26,822	6		255,90
			6	255,90
			6	255,90
17/01/2025	20:12:14,692	78		256,20
			78	256,20
			48	256,20
			30	256,20
17/01/2025	20:11:47,854	10		256,20
			10	256,20
			10	256,20
17/01/2025	20:09:29,362	225		256,00
			194	256,00
			225	256,00
			1	256,00
			30	256,00
17/01/2025	20:08:46,004	80		256,05
			80	256,05
			80	256,05
17/01/2025	20:08:44,614	80		256,05
			80	256,05
			80	256,05
17/01/2025	20:07:54,454	10		256,05
			10	256,05
			10	256,05
17/01/2025	20:06:57,504	6		256,20
			6	256,20
			6	256,20
17/01/2025	20:05:19,845	10		256,05
			10	256,05
			10	256,05
17/01/2025	20:03:07,922	39		256,20
			39	256,20
			39	256,20
17/01/2025	20:02:42,890	5		256,05
			5	256,05
			5	256,05
17/01/2025	20:02:39,714	314		256,05
			314	256,05
			314	256,05
17/01/2025	20:02:23,942	100		256,05
			100	256,05
			100	256,05
17/01/2025	20:02:23,877	10		256,05
			10	256,05
			10	256,05
17/01/2025	20:01:34,084	40		256,20
			40	256,20
			40	256,20
17/01/2025	20:00:54,393	100		256,30
			100	256,30
			100	256,30
17/01/2025	20:00:51,222	30		256,30
			30	256,30
			30	256,30
17/01/2025	19:59:52,816	4		256,30
			4	256,30
			4	256,30
17/01/2025	19:58:42,101	1		256,35
			1	256,35
			1	256,35
17/01/2025	19:58:20,353	5		256,25
			5	256,25
			5	256,25
17/01/2025	19:56:59,963	4		256,35
			4	256,35
			4	256,35
17/01/2025	19:56:40,787	40		256,25
			40	256,25
			40	256,25
17/01/2025	19:56:20,751	5		256,25
			5	256,25
			5	256,25
17/01/2025	19:56:18,335	15		256,25
			15	256,25
			15	256,25
17/01/2025	19:46:08,310	30		256,35
			30	256,35
			30	256,35
17/01/2025	19:45:12,807	80		256,35
			80	256,35
			80	256,35
17/01/2025	19:43:07,862	50		256,30
			50	256,30
			50	256,30
17/01/2025	19:42:21,130	1		256,65
			1	256,65
			1	256,65
17/01/2025	19:42:03,093	15		256,35
			15	256,35
			15	256,35
17/01/2025	19:35:49,516	11		256,30
			4	256,30
			7	256,30
			11	256,30
17/01/2025	19:33:06,968	30		256,35
			30	256,35
			30	256,35
17/01/2025	19:32:08,580	2		256,65
			2	256,65
			2	256,65
17/01/2025	19:31:54,424	50		256,35
			50	256,35
			50	256,35
17/01/2025	19:31:17,761	6		256,35
			6	256,35
			6	256,35
17/01/2025	19:28:00,093	5		256,65
			5	256,65
			5	256,65
17/01/2025	19:27:53,341	1		256,35
			1	256,35
			1	256,35
17/01/2025	19:24:43,445	2		256,40
			2	256,40
			2	256,40
17/01/2025	19:22:28,804	13		256,40
			13	256,40
			13	256,40
17/01/2025	19:22:28,071	13		256,40
			13	256,40
			13	256,40
17/01/2025	19:21:34,210	3		256,65
			3	256,65
			3	256,65
17/01/2025	19:18:26,819	1		256,40
			1	256,40
			1	256,40
17/01/2025	19:18:00,156	59		256,35
			30	256,35
			29	256,35
			59	256,35
17/01/2025	19:16:45,077	20		256,65
			20	256,65
			20	256,65
17/01/2025	19:13:45,082	1		256,65
			1	256,65
			1	256,65
17/01/2025	19:13:32,948	18		256,65
			18	256,65
			18	256,65
17/01/2025	19:11:07,127	25		256,40
			25	256,40
			25	256,40
17/01/2025	19:10:40,406	4		256,80
			4	256,80
			4	256,80
17/01/2025	19:10:24,378	100		256,75
			100	256,75
			100	256,75
17/01/2025	19:03:39,062	45		256,75
			45	256,75
			45	256,75
17/01/2025	19:02:59,546	10		256,75
			10	256,75
			10	256,75
17/01/2025	18:59:49,287	8		256,30
			8	256,30
			8	256,30
17/01/2025	18:58:27,346	40		256,75
			40	256,75
			40	256,75
17/01/2025	18:58:07,343	30		256,75
			30	256,75
			26	256,75
			4	256,75
17/01/2025	18:57:31,176	40		256,75
			29	256,75
			11	256,75
			40	256,75
17/01/2025	18:56:47,629	40		256,70
			40	256,70
			10	256,70
			30	256,70
17/01/2025	18:55:40,281	11		256,35
			11	256,35
			11	256,35
17/01/2025	18:53:28,016	192		256,50
			192	256,50
			62	256,50
			30	256,50
			100	256,50
17/01/2025	18:52:23,542	100		256,55
			100	256,55
			100	256,55
17/01/2025	18:47:33,032	100		256,60
			100	256,60
			100	256,60
17/01/2025	18:47:07,654	80		256,65
			80	256,65
			80	256,65
17/01/2025	18:47:06,282	80		256,65
			80	256,65
			80	256,65
17/01/2025	18:45:26,318	100		256,55
			100	256,55
			100	256,55
17/01/2025	18:45:26,234	100		256,55
			100	256,55
			100	256,55
17/01/2025	18:45:03,552	17		256,65
			17	256,65
			17	256,65
17/01/2025	18:44:31,973	100		256,55
			100	256,55
			100	256,55
17/01/2025	18:42:03,782	5		256,55
			5	256,55
			5	256,55
17/01/2025	18:39:04,926	80		256,55
			80	256,55
			80	256,55
17/01/2025	18:38:58,013	80		256,55
			80	256,55
			80	256,55
17/01/2025	18:37:39,482	15		256,80
			15	256,80
			8	256,80
			7	256,80
17/01/2025	18:36:34,213	5		256,55
			5	256,55
			5	256,55
17/01/2025	18:34:56,336	47		256,55
			47	256,55
			47	256,55
17/01/2025	18:34:56,305	100		256,55
			100	256,55
			100	256,55
17/01/2025	18:34:53,757	11		256,70
			4	256,70
			7	256,70
			11	256,70
17/01/2025	18:33:46,947	10		256,80
			10	256,80
			10	256,80
17/01/2025	18:32:13,523	5		256,65
			5	256,65
			5	256,65
17/01/2025	18:31:32,542	2		256,65
			2	256,65
			2	256,65
17/01/2025	18:30:34,584	50		256,80
			50	256,80
			10	256,80
			40	256,80
17/01/2025	18:30:17,633	2		256,65
			2	256,65
			2	256,65
17/01/2025	18:30:08,751	6		256,65
			6	256,65
			6	256,65
17/01/2025	18:27:33,258	30		256,80
			30	256,80
			30	256,80
17/01/2025	18:26:41,374	2		256,80
			2	256,80
			2	256,80
17/01/2025	18:21:04,415	50		256,65
			50	256,65
			50	256,65
17/01/2025	18:21:04,286	100		256,65
			100	256,65
			100	256,65
17/01/2025	18:20:36,722	32		256,80
			32	256,80
			32	256,80
17/01/2025	18:19:52,648	26		256,60
			26	256,60
			26	256,60
17/01/2025	18:19:14,582	100		256,60
			100	256,60
			100	256,60
17/01/2025	18:17:53,718	70		256,80
			70	256,80
			70	256,80
17/01/2025	18:17:19,235	4		256,80
			4	256,80
			4	256,80
17/01/2025	18:17:10,519	100		256,80
			100	256,80
			100	256,80
17/01/2025	18:16:14,440	10		256,80
			10	256,80
			10	256,80
17/01/2025	18:14:53,611	1		256,80
			1	256,80
			1	256,80
17/01/2025	18:14:48,329	50		256,60
			50	256,60
			50	256,60
17/01/2025	18:14:40,979	40		256,60
			40	256,60
			40	256,60
17/01/2025	18:14:18,978	39		256,80
			39	256,80
			39	256,80
17/01/2025	18:13:45,706	90		256,55
			90	256,55
			90	256,55
17/01/2025	18:13:20,648	100		256,55
			100	256,55
			100	256,55
17/01/2025	18:09:59,736	9		256,50
			9	256,50
			9	256,50
17/01/2025	18:09:28,300	10		256,50
			10	256,50
			10	256,50
17/01/2025	18:09:27,567	20		256,65
			20	256,65
			20	256,65
17/01/2025	18:07:16,727	100		256,80
			100	256,80
			100	256,80
17/01/2025	18:07:09,037	144		256,80
			1	256,80
			144	256,80
			143	256,80
17/01/2025	18:06:47,771	100		256,80
			100	256,80
			100	256,80
17/01/2025	18:06:08,301	5		256,50
			5	256,50
			5	256,50
17/01/2025	18:05:20,207	6		256,80
			6	256,80
			6	256,80
17/01/2025	18:04:17,373	79		256,65
			30	256,65
			21	256,65
			49	256,65
			58	256,65
17/01/2025	18:03:57,068	79		256,60
			79	256,60
			79	256,60
17/01/2025	18:03:44,161	10		256,60
			10	256,60
			10	256,60
17/01/2025	18:01:56,952	6		256,60
			6	256,60
			6	256,60
17/01/2025	18:01:55,658	9		256,50
			9	256,50
			9	256,50
17/01/2025	17:58:44,238	2		256,60
			2	256,60
			2	256,60
17/01/2025	17:57:49,137	2		256,65
			2	256,65
			2	256,65
17/01/2025	17:57:34,459	1		256,65
			1	256,65
			1	256,65
17/01/2025	17:57:18,945	19		256,60
			19	256,60
			19	256,60
17/01/2025	17:55:54,006	20		256,60
			20	256,60
			20	256,60
17/01/2025	17:54:47,346	15		256,55
			15	256,55
			15	256,55
17/01/2025	17:52:48,126	40		256,60
			40	256,60
			40	256,60
17/01/2025	17:52:07,206	12		256,60
			12	256,60
			12	256,60
17/01/2025	17:51:46,829	8		256,65
			8	256,65
			8	256,65
17/01/2025	17:51:46,044	40		256,65
			40	256,65
			40	256,65
17/01/2025	17:50:09,636	15		256,80
			15	256,80
			15	256,80
17/01/2025	17:49:59,012	7		256,65
			7	256,65
			7	256,65
17/01/2025	17:45:41,210	30		256,60
			30	256,60
			30	256,60
17/01/2025	17:45:37,030	25		256,60
			25	256,60
			25	256,60
17/01/2025	17:45:26,577	79		256,60
			79	256,60
			49	256,60
			30	256,60
17/01/2025	17:45:15,436	12		256,95
			12	256,95
			12	256,95
17/01/2025	17:42:42,169	2		256,95
			2	256,95
			2	256,95
17/01/2025	17:42:16,707	15		256,95
			15	256,95
			15	256,95
17/01/2025	17:42:00,886	4		256,95
			4	256,95
			4	256,95
17/01/2025	17:38:00,673	100		256,55
			100	256,55
			100	256,55
17/01/2025	17:37:58,661	6		256,55
			6	256,55
			6	256,55
17/01/2025	17:37:18,803	100		256,80
			100	256,80
			100	256,80
17/01/2025	17:36:48,228	10		256,85
			3	256,85
			7	256,85
			10	256,85
17/01/2025	17:36:23,975	1		256,80
			1	256,80
			1	256,80
17/01/2025	17:36:15,738	500		256,55
			500	256,55
			500	256,55
17/01/2025	17:36:13,099	100		256,50
			100	256,50
			100	256,50
17/01/2025	17:36:10,222	400		256,50
			300	256,50
			100	256,50
			400	256,50
17/01/2025	17:36:04,424	100		256,40
			100	256,40
			100	256,40
17/01/2025	17:36:02,972	100		256,40
			100	256,40
			100	256,40
17/01/2025	17:35:39,584	5		256,35
			5	256,35
			5	256,35
17/01/2025	17:35:26,598	100		256,55
			100	256,55
			100	256,55
17/01/2025	17:35:25,535	100		256,55
			100	256,55
			100	256,55
17/01/2025	17:35:23,147	2 770		256,50
			2 750	256,50
			20	256,50
			2 770	256,50
17/01/2025	17:33:50,258	8		256,45
			8	256,45
			8	256,45
17/01/2025	17:32:48,872	34		256,35
			34	256,35
			4	256,35
			30	256,35
17/01/2025	17:32:02,288	10		256,00
			10	256,00
			10	256,00
17/01/2025	17:31:10,763	10		256,00
			10	256,00
			10	256,00
17/01/2025	17:29:48,932	50		256,20
			50	256,20
			50	256,20
17/01/2025	17:28:46,568	20		256,20
			20	256,20
			20	256,20
17/01/2025	17:28:30,052	20		256,20
			20	256,20
			20	256,20
17/01/2025	17:28:27,873	5		256,20
			5	256,20
			5	256,20
17/01/2025	17:27:51,757	5		256,15
			5	256,15
			5	256,15
17/01/2025	17:26:33,063	2		256,35
			2	256,35
			2	256,35
17/01/2025	17:25:07,512	4		256,35
			4	256,35
			4	256,35
17/01/2025	17:24:45,739	3		256,30
			3	256,30
			3	256,30
17/01/2025	17:23:07,320	5		256,45
			5	256,45
			5	256,45
17/01/2025	17:22:17,915	250		256,50
			250	256,50
			250	256,50
17/01/2025	17:21:59,207	3		256,45
			3	256,45
			3	256,45
17/01/2025	17:21:40,625	100		256,40
			100	256,40
			100	256,40
17/01/2025	17:21:13,031	4		256,35
			4	256,35
			4	256,35
17/01/2025	17:20:55,004	4 569		256,40
			4 569	256,40
			4 569	256,40
17/01/2025	17:20:35,116	257		256,40
			26	256,40
			7	256,40
			250	256,40
			231	256,40
17/01/2025	17:20:00,791	200		256,40
			200	256,40
			200	256,40
17/01/2025	17:19:38,963	5		256,35
			5	256,35
			5	256,35
17/01/2025	17:19:25,050	8		256,30
			8	256,30
			8	256,30
17/01/2025	17:19:13,180	8		256,30
			8	256,30
			8	256,30
17/01/2025	17:19:12,965	5		256,25
			5	256,25
			5	256,25
17/01/2025	17:18:55,848	20		256,15
			20	256,15
			20	256,15
17/01/2025	17:18:54,967	100		256,20
			100	256,20
			100	256,20
17/01/2025	17:18:47,135	114		256,15
			114	256,15
			114	256,15
17/01/2025	17:17:33,658	9		256,25
			9	256,25
			9	256,25
17/01/2025	17:17:31,002	35		256,20
			35	256,20
			35	256,20
17/01/2025	17:17:29,359	60		256,25
			60	256,25
			60	256,25
17/01/2025	17:16:46,196	3		256,30
			3	256,30
			3	256,30
17/01/2025	17:15:00,576	19		256,25
			19	256,25
			19	256,25
17/01/2025	17:14:40,256	25		256,25
			25	256,25
			25	256,25
17/01/2025	17:13:27,440	10		256,20
			10	256,20
			10	256,20
17/01/2025	17:13:27,175	20		256,15
			20	256,15
			20	256,15
17/01/2025	17:13:05,001	100		256,25
			100	256,25
			100	256,25
17/01/2025	17:12:57,515	2		256,25
			2	256,25
			2	256,25
17/01/2025	17:12:27,790	12		256,20
			12	256,20
			12	256,20
17/01/2025	17:11:53,051	100		256,15
			100	256,15
			100	256,15
17/01/2025	17:11:49,876	5		256,15
			5	256,15
			5	256,15
17/01/2025	17:11:48,397	20		256,15
			20	256,15
			20	256,15
17/01/2025	17:11:20,596	42		256,10
			42	256,10
			42	256,10
17/01/2025	17:11:06,103	200		256,15
			200	256,15
			200	256,15
17/01/2025	17:11:05,911	250		256,15
			250	256,15
			250	256,15
17/01/2025	17:10:59,214	250		256,15
			250	256,15
			250	256,15
17/01/2025	17:09:45,775	17		256,05
			17	256,05
			17	256,05
17/01/2025	17:09:11,464	16		256,05
			16	256,05
			16	256,05
17/01/2025	17:09:11,225	2		256,00
			2	256,00
			2	256,00
17/01/2025	17:08:57,993	6		256,05
			6	256,05
			6	256,05
17/01/2025	17:08:22,677	2		256,00
			2	256,00
			2	256,00
17/01/2025	17:08:02,170	105		256,00
			100	256,00
			5	256,00
			105	256,00
17/01/2025	17:06:15,994	10		255,85
			10	255,85
			10	255,85
17/01/2025	17:05:54,838	20		255,70
			20	255,70
			20	255,70
17/01/2025	17:04:27,395	14		255,75
			14	255,75
			14	255,75
17/01/2025	17:04:07,181	6		255,75
			6	255,75
			6	255,75
17/01/2025	17:03:57,611	50		255,75
			50	255,75
			50	255,75
17/01/2025	17:00:12,732	8		255,85
			8	255,85
			8	255,85
17/01/2025	16:59:53,807	4		255,85
			4	255,85
			4	255,85
17/01/2025	16:58:11,434	10		255,65
			10	255,65
			10	255,65
17/01/2025	16:55:24,790	1		255,75
			1	255,75
			1	255,75
17/01/2025	16:55:17,343	1		255,80
			1	255,80
			1	255,80
17/01/2025	16:54:52,472	10		255,75
			10	255,75
			10	255,75
17/01/2025	16:54:49,547	3		255,75
			3	255,75
			3	255,75
17/01/2025	16:54:41,970	2		255,80
			2	255,80
			2	255,80
17/01/2025	16:54:19,309	10		255,80
			10	255,80
			10	255,80
17/01/2025	16:54:17,192	1		255,80
			1	255,80
			1	255,80
17/01/2025	16:53:54,948	3		255,80
			3	255,80
			3	255,80
17/01/2025	16:53:39,508	1		255,80
			1	255,80
			1	255,80
17/01/2025	16:53:33,739	3		255,80
			3	255,80
			3	255,80
17/01/2025	16:52:40,857	19		255,75
			19	255,75
			19	255,75
17/01/2025	16:52:40,798	7		255,75
			7	255,75
			7	255,75
17/01/2025	16:48:57,625	4		255,80
			4	255,80
			4	255,80
17/01/2025	16:47:53,725	11		255,75
			11	255,75
			11	255,75
17/01/2025	16:47:06,289	3		255,85
			3	255,85
			3	255,85
17/01/2025	16:46:56,972	10		255,85
			10	255,85
			10	255,85
17/01/2025	16:46:46,155	25		255,85
			25	255,85
			25	255,85
17/01/2025	16:46:07,609	37		255,65
			37	255,65
			37	255,65
17/01/2025	16:44:51,272	20		255,75
			20	255,75
			20	255,75
17/01/2025	16:43:50,951	20		255,85
			20	255,85
			20	255,85
17/01/2025	16:43:16,614	13		255,75
			13	255,75
			13	255,75
17/01/2025	16:42:50,882	10		255,80
			10	255,80
			10	255,80
17/01/2025	16:42:39,031	168		255,80
			168	255,80
			168	255,80
17/01/2025	16:42:32,646	21		255,75
			21	255,75
			21	255,75
17/01/2025	16:42:16,434	2		255,80
			2	255,80
			2	255,80
17/01/2025	16:42:11,626	30		255,90
			30	255,90
			30	255,90
17/01/2025	16:41:42,318	200		255,85
			200	255,85
			200	255,85
17/01/2025	16:40:42,965	200		255,85
			200	255,85
			200	255,85
17/01/2025	16:40:03,243	4		255,85
			4	255,85
			4	255,85
17/01/2025	16:39:53,813	2		255,90
			2	255,90
			2	255,90
17/01/2025	16:38:24,457	50		255,70
			50	255,70
			50	255,70
17/01/2025	16:37:29,576	4		255,80
			4	255,80
			4	255,80
17/01/2025	16:37:26,290	16		255,80
			16	255,80
			16	255,80
17/01/2025	16:37:14,689	12		255,80
			12	255,80
			12	255,80
17/01/2025	16:36:25,938	100		255,70
			100	255,70
			100	255,70
17/01/2025	16:35:43,888	4		255,80
			4	255,80
			4	255,80
17/01/2025	16:34:59,961	20		255,70
			20	255,70
			20	255,70
17/01/2025	16:34:10,084	80		255,75
			80	255,75
			80	255,75
17/01/2025	16:33:32,099	8		255,60
			8	255,60
			8	255,60
17/01/2025	16:33:22,485	9		255,60
			9	255,60
			9	255,60
17/01/2025	16:32:42,969	25		255,60
			25	255,60
			25	255,60
17/01/2025	16:32:24,692	15		255,60
			15	255,60
			15	255,60
17/01/2025	16:31:42,951	1		255,60
			1	255,60
			1	255,60
17/01/2025	16:30:44,638	20		255,75
			20	255,75
			20	255,75
17/01/2025	16:29:58,139	2		255,75
			2	255,75
			2	255,75
17/01/2025	16:28:57,129	1		255,75
			1	255,75
			1	255,75
17/01/2025	16:28:40,557	50		255,75
			50	255,75
			50	255,75
17/01/2025	16:26:34,034	28		255,50
			28	255,50
			28	255,50
17/01/2025	16:26:16,027	166		255,75
			166	255,75
			166	255,75
17/01/2025	16:23:21,469	10		255,45
			10	255,45
			10	255,45
17/01/2025	16:22:25,510	6		255,55
			6	255,55
			6	255,55
17/01/2025	16:22:11,640	21		255,50
			21	255,50
			21	255,50
17/01/2025	16:21:12,619	150		255,60
			150	255,60
			150	255,60
17/01/2025	16:20:55,073	20		255,70
			20	255,70
			20	255,70
17/01/2025	16:20:31,163	30		255,70
			30	255,70
			30	255,70
17/01/2025	16:18:57,506	74		255,80
			74	255,80
			74	255,80
17/01/2025	16:18:49,207	151		255,80
			151	255,80
			151	255,80
17/01/2025	16:18:19,374	1		255,65
			1	255,65
			1	255,65
17/01/2025	16:18:18,978	1		255,65
			1	255,65
			1	255,65
17/01/2025	16:18:05,068	250		255,60
			250	255,60
			250	255,60
17/01/2025	16:17:47,241	2		255,60
			2	255,60
			2	255,60
17/01/2025	16:17:27,040	1		255,65
			1	255,65
			1	255,65
17/01/2025	16:17:01,488	1		255,65
			1	255,65
			1	255,65
17/01/2025	16:17:01,133	13		255,65
			13	255,65
			13	255,65
17/01/2025	16:16:46,586	2		255,65
			2	255,65
			2	255,65
17/01/2025	16:16:44,052	40		255,60
			40	255,60
			40	255,60
17/01/2025	16:16:18,394	4		255,70
			4	255,70
			4	255,70
17/01/2025	16:16:11,077	21		255,65
			21	255,65
			21	255,65
17/01/2025	16:16:09,089	1		255,70
			1	255,70
			1	255,70
17/01/2025	16:15:55,081	3		255,70
			3	255,70
			3	255,70
17/01/2025	16:15:33,408	17		255,55
			17	255,55
			17	255,55
17/01/2025	16:15:32,223	30		255,60
			30	255,60
			30	255,60
17/01/2025	16:15:14,289	58		255,60
			58	255,60
			58	255,60
17/01/2025	16:15:10,304	4		255,60
			4	255,60
			4	255,60
17/01/2025	16:15:00,489	1		255,60
			1	255,60
			1	255,60
17/01/2025	16:14:59,423	1		255,60
			1	255,60
			1	255,60
17/01/2025	16:14:31,937	2		255,70
			2	255,70
			2	255,70
17/01/2025	16:14:22,731	1		255,75
			1	255,75
			1	255,75
17/01/2025	16:14:06,519	2		255,75
			2	255,75
			2	255,75
17/01/2025	16:13:52,617	50		255,70
			50	255,70
			50	255,70
17/01/2025	16:13:48,021	1		255,75
			1	255,75
			1	255,75
17/01/2025	16:13:47,663	100		255,75
			100	255,75
			100	255,75
17/01/2025	16:13:43,510	3		255,80
			3	255,80
			3	255,80
17/01/2025	16:13:34,857	48		255,80
			48	255,80
			48	255,80
17/01/2025	16:13:33,290	200		255,80
			200	255,80
			200	255,80
17/01/2025	16:12:48,214	64		255,65
			64	255,65
			64	255,65
17/01/2025	16:12:48,163	200		255,65
			200	255,65
			200	255,65
17/01/2025	16:12:47,174	44		255,70
			44	255,70
			44	255,70
17/01/2025	16:10:17,088	5		255,50
			5	255,50
			5	255,50
17/01/2025	16:08:52,498	50		255,75
			50	255,75
			50	255,75
17/01/2025	16:08:21,877	2		255,90
			2	255,90
			2	255,90
17/01/2025	16:07:43,726	10		255,95
			10	255,95
			10	255,95
17/01/2025	16:06:01,942	21		255,75
			21	255,75
			21	255,75
17/01/2025	16:04:49,371	30		255,65
			30	255,65
			30	255,65
17/01/2025	16:02:35,413	10		255,80
			10	255,80
			10	255,80
17/01/2025	16:02:25,870	1		255,85
			1	255,85
			1	255,85
17/01/2025	16:02:19,529	3		255,80
			3	255,80
			3	255,80
17/01/2025	16:02:12,595	4		255,85
			4	255,85
			4	255,85
17/01/2025	16:02:06,987	50		255,85
			50	255,85
			50	255,85
17/01/2025	16:01:39,588	50		255,80
			50	255,80
			50	255,80
17/01/2025	16:01:37,239	10		255,80
			10	255,80
			10	255,80
17/01/2025	16:00:26,453	3		255,85
			3	255,85
			3	255,85
17/01/2025	16:00:03,960	1		255,75
			1	255,75
			1	255,75
17/01/2025	15:59:29,848	50		255,60
			50	255,60
			50	255,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 76,36 / Vente: 76,57
Volume: 293 511
-4,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/01/2025 @ 20:58:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)