Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1009
234
1441,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 08:00:22,624 | 40 | 1 441,50 | |
| 5 | 1 441,50 | |||
| 35 | 1 441,50 | |||
| 40 | 1 441,50 | |||
| 19.03.2025 | 08:00:20,829 | 47 | 1 440,50 | |
| 40 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 47 | 1 440,50 | |||
| 19.03.2025 | 08:00:11,111 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 19.03.2025 | 08:00:07,152 | 15 | 1 440,50 | |
| 15 | 1 440,50 | |||
| 15 | 1 440,50 | |||
| 19.03.2025 | 08:00:02,477 | 2 | 1 441,50 | |
| 2 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 19.03.2025 | 08:00:02,137 | 8 | 1 441,50 | |
| 8 | 1 441,50 | |||
| 8 | 1 441,50 | |||
| 19.03.2025 | 07:59:56,726 | 10 | 1 441,50 | |
| 10 | 1 441,50 | |||
| 10 | 1 441,50 | |||
| 19.03.2025 | 07:59:56,324 | 5 | 1 441,50 | |
| 5 | 1 441,50 | |||
| 5 | 1 441,50 | |||
| 19.03.2025 | 07:59:55,870 | 4 | 1 441,50 | |
| 4 | 1 441,50 | |||
| 4 | 1 441,50 | |||
| 19.03.2025 | 07:59:53,746 | 50 | 1 441,50 | |
| 50 | 1 441,50 | |||
| 50 | 1 441,50 | |||
| 19.03.2025 | 07:59:52,391 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 19.03.2025 | 07:59:49,694 | 30 | 1 440,50 | |
| 30 | 1 440,50 | |||
| 30 | 1 440,50 | |||
| 19.03.2025 | 07:59:43,146 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 19.03.2025 | 07:59:42,954 | 2 | 1 443,50 | |
| 2 | 1 443,50 | |||
| 2 | 1 443,50 | |||
| 19.03.2025 | 07:59:42,215 | 14 | 1 441,50 | |
| 14 | 1 441,50 | |||
| 4 | 1 441,50 | |||
| 10 | 1 441,50 | |||
| 19.03.2025 | 07:59:41,717 | 20 | 1 443,50 | |
| 10 | 1 443,50 | |||
| 10 | 1 443,50 | |||
| 20 | 1 443,50 | |||
| 19.03.2025 | 07:59:37,107 | 5 | 1 443,50 | |
| 5 | 1 443,50 | |||
| 5 | 1 443,50 | |||
| 19.03.2025 | 07:59:36,883 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 07:59:30,849 | 4 | 1 443,50 | |
| 4 | 1 443,50 | |||
| 4 | 1 443,50 | |||
| 19.03.2025 | 07:59:30,053 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 19.03.2025 | 07:59:28,081 | 6 | 1 443,50 | |
| 6 | 1 443,50 | |||
| 6 | 1 443,50 | |||
| 19.03.2025 | 07:59:12,970 | 14 | 1 442,00 | |
| 14 | 1 442,00 | |||
| 14 | 1 442,00 | |||
| 19.03.2025 | 07:59:11,773 | 5 | 1 442,00 | |
| 5 | 1 442,00 | |||
| 5 | 1 442,00 | |||
| 19.03.2025 | 07:59:06,891 | 10 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 10 | 1 442,00 | |||
| 9 | 1 442,00 | |||
| 19.03.2025 | 07:58:53,545 | 80 | 1 441,00 | |
| 80 | 1 441,00 | |||
| 80 | 1 441,00 | |||
| 19.03.2025 | 07:58:53,455 | 7 | 1 441,00 | |
| 7 | 1 441,00 | |||
| 7 | 1 441,00 | |||
| 19.03.2025 | 07:58:46,708 | 3 | 1 443,50 | |
| 3 | 1 443,50 | |||
| 3 | 1 443,50 | |||
| 19.03.2025 | 07:58:46,534 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 19.03.2025 | 07:58:42,484 | 10 | 1 441,00 | |
| 10 | 1 441,00 | |||
| 10 | 1 441,00 | |||
| 19.03.2025 | 07:58:35,261 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 19.03.2025 | 07:58:32,787 | 5 | 1 440,50 | |
| 5 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 19.03.2025 | 07:58:30,093 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 19.03.2025 | 07:58:25,517 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 19.03.2025 | 07:58:23,762 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 19.03.2025 | 07:58:23,585 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 19.03.2025 | 07:58:23,412 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 19.03.2025 | 07:58:12,707 | 100 | 1 438,00 | |
| 100 | 1 438,00 | |||
| 100 | 1 438,00 | |||
| 19.03.2025 | 07:58:09,959 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 19.03.2025 | 07:58:09,795 | 3 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 19.03.2025 | 07:58:03,060 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 19.03.2025 | 07:58:00,934 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 19.03.2025 | 07:58:00,805 | 35 | 1 438,00 | |
| 2 | 1 438,00 | |||
| 33 | 1 438,00 | |||
| 35 | 1 438,00 | |||
| 19.03.2025 | 07:57:58,676 | 690 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 427 | 1 440,00 | |||
| 11 | 1 440,00 | |||
| 670 | 1 440,00 | |||
| 20 | 1 440,00 | |||
| 242 | 1 440,00 | |||
| 19.03.2025 | 07:57:54,748 | 103 | 1 439,50 | |
| 23 | 1 439,50 | |||
| 9 | 1 439,50 | |||
| 100 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 20 | 1 439,50 | |||
| 30 | 1 439,50 | |||
| 21 | 1 439,50 | |||
| 19.03.2025 | 07:57:36,108 | 70 | 1 440,50 | |
| 70 | 1 440,50 | |||
| 70 | 1 440,50 | |||
| 19.03.2025 | 07:57:33,855 | 49 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 44 | 1 440,00 | |||
| 49 | 1 440,00 | |||
| 19.03.2025 | 07:57:21,366 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 19.03.2025 | 07:57:20,233 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 19.03.2025 | 07:57:19,345 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 19.03.2025 | 07:57:17,115 | 5 | 1 440,50 | |
| 5 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 19.03.2025 | 07:57:16,464 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 19.03.2025 | 07:57:12,578 | 3 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 19.03.2025 | 07:57:09,442 | 39 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 20 | 1 440,00 | |||
| 9 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 26 | 1 440,00 | |||
| 19.03.2025 | 07:57:00,443 | 408 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 50 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 7 | 1 440,00 | |||
| 25 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 190 | 1 440,00 | |||
| 164 | 1 440,00 | |||
| 358 | 1 440,00 | |||
| 19.03.2025 | 07:56:56,023 | 50 | 1 439,50 | |
| 50 | 1 439,50 | |||
| 50 | 1 439,50 | |||
| 19.03.2025 | 07:56:53,863 | 221 | 1 439,50 | |
| 221 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 9 | 1 439,50 | |||
| 180 | 1 439,50 | |||
| 22 | 1 439,50 | |||
| 19.03.2025 | 07:56:50,526 | 19 | 1 438,50 | |
| 19 | 1 438,50 | |||
| 19 | 1 438,50 | |||
| 19.03.2025 | 07:56:45,665 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 19.03.2025 | 07:56:44,319 | 60 | 1 438,00 | |
| 50 | 1 438,00 | |||
| 50 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 19.03.2025 | 07:56:39,228 | 50 | 1 437,50 | |
| 50 | 1 437,50 | |||
| 50 | 1 437,50 | |||
| 19.03.2025 | 07:56:37,511 | 104 | 1 439,00 | |
| 4 | 1 439,00 | |||
| 15 | 1 439,00 | |||
| 100 | 1 439,00 | |||
| 50 | 1 439,00 | |||
| 39 | 1 439,00 | |||
| 19.03.2025 | 07:56:36,056 | 20 | 1 437,00 | |
| 20 | 1 437,00 | |||
| 20 | 1 437,00 | |||
| 19.03.2025 | 07:56:30,362 | 2 | 1 436,50 | |
| 2 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 19.03.2025 | 07:56:28,914 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 19.03.2025 | 07:56:28,402 | 12 | 1 435,50 | |
| 12 | 1 435,50 | |||
| 12 | 1 435,50 | |||
| 19.03.2025 | 07:56:27,386 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 19.03.2025 | 07:56:15,041 | 50 | 1 437,00 | |
| 50 | 1 437,00 | |||
| 50 | 1 437,00 | |||
| 19.03.2025 | 07:56:12,850 | 21 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 10 | 1 437,00 | |||
| 20 | 1 437,00 | |||
| 10 | 1 437,00 | |||
| 19.03.2025 | 07:56:03,289 | 40 | 1 435,50 | |
| 40 | 1 435,50 | |||
| 40 | 1 435,50 | |||
| 19.03.2025 | 07:55:54,051 | 8 | 1 436,50 | |
| 8 | 1 436,50 | |||
| 8 | 1 436,50 | |||
| 19.03.2025 | 07:55:53,976 | 10 | 1 436,50 | |
| 10 | 1 436,50 | |||
| 10 | 1 436,50 | |||
| 19.03.2025 | 07:55:50,193 | 10 | 1 436,50 | |
| 10 | 1 436,50 | |||
| 10 | 1 436,50 | |||
| 19.03.2025 | 07:55:45,034 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 19.03.2025 | 07:55:37,166 | 6 | 1 436,50 | |
| 6 | 1 436,50 | |||
| 6 | 1 436,50 | |||
| 19.03.2025 | 07:55:29,689 | 67 | 1 435,50 | |
| 25 | 1 435,50 | |||
| 5 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 10 | 1 435,50 | |||
| 6 | 1 435,50 | |||
| 2 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 11 | 1 435,50 | |||
| 3 | 1 435,50 | |||
| 5 | 1 435,50 | |||
| 25 | 1 435,50 | |||
| 15 | 1 435,50 | |||
| 25 | 1 435,50 | |||
| 19.03.2025 | 07:54:09,201 | 30 | 1 435,50 | |
| 30 | 1 435,50 | |||
| 30 | 1 435,50 | |||
| 19.03.2025 | 07:53:58,500 | 60 | 1 435,00 | |
| 3 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 30 | 1 435,00 | |||
| 50 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 17 | 1 435,00 | |||
| 19.03.2025 | 07:53:52,400 | 211 | 1 435,00 | |
| 5 | 1 435,00 | |||
| 50 | 1 435,00 | |||
| 50 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 50 | 1 435,00 | |||
| 150 | 1 435,00 | |||
| 50 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 50 | 1 435,00 | |||
| 6 | 1 435,00 | |||
| 19.03.2025 | 07:53:22,971 | 50 | 1 434,50 | |
| 50 | 1 434,50 | |||
| 50 | 1 434,50 | |||
| 19.03.2025 | 07:53:22,351 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 19.03.2025 | 07:53:07,337 | 16 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 4 | 1 434,50 | |||
| 4 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 10 | 1 434,50 | |||
| 10 | 1 434,50 | |||
| 19.03.2025 | 07:52:46,594 | 5 | 1 433,50 | |
| 5 | 1 433,50 | |||
| 5 | 1 433,50 | |||
| 19.03.2025 | 07:52:41,121 | 2 | 1 433,50 | |
| 2 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 19.03.2025 | 07:52:23,297 | 1 | 1 432,50 | |
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 19.03.2025 | 07:52:19,834 | 5 | 1 433,50 | |
| 5 | 1 433,50 | |||
| 5 | 1 433,50 | |||
| 19.03.2025 | 07:52:12,322 | 9 | 1 433,50 | |
| 8 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 6 | 1 433,50 | |||
| 3 | 1 433,50 | |||
| 19.03.2025 | 07:52:01,525 | 20 | 1 433,50 | |
| 20 | 1 433,50 | |||
| 20 | 1 433,50 | |||
| 19.03.2025 | 07:51:56,063 | 25 | 1 434,50 | |
| 25 | 1 434,50 | |||
| 25 | 1 434,50 | |||
| 19.03.2025 | 07:51:55,569 | 10 | 1 434,50 | |
| 10 | 1 434,50 | |||
| 10 | 1 434,50 | |||
| 19.03.2025 | 07:51:43,974 | 50 | 1 433,50 | |
| 50 | 1 433,50 | |||
| 20 | 1 433,50 | |||
| 30 | 1 433,50 | |||
| 19.03.2025 | 07:51:28,936 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 19.03.2025 | 07:51:28,193 | 10 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 10 | 1 434,50 | |||
| 9 | 1 434,50 | |||
| 19.03.2025 | 07:51:26,418 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 19.03.2025 | 07:51:20,924 | 6 | 1 434,50 | |
| 6 | 1 434,50 | |||
| 6 | 1 434,50 | |||
| 19.03.2025 | 07:51:19,530 | 208 | 1 434,00 | |
| 100 | 1 434,00 | |||
| 207 | 1 434,00 | |||
| 15 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 58 | 1 434,00 | |||
| 3 | 1 434,00 | |||
| 10 | 1 434,00 | |||
| 20 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 19.03.2025 | 07:50:13,280 | 52 | 1 433,50 | |
| 2 | 1 433,50 | |||
| 50 | 1 433,50 | |||
| 52 | 1 433,50 | |||
| 19.03.2025 | 07:50:13,116 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 19.03.2025 | 07:50:04,901 | 1 | 1 432,50 | |
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 19.03.2025 | 07:50:03,376 | 103 | 1 432,50 | |
| 50 | 1 432,50 | |||
| 5 | 1 432,50 | |||
| 4 | 1 432,50 | |||
| 2 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 2 | 1 432,50 | |||
| 17 | 1 432,50 | |||
| 50 | 1 432,50 | |||
| 3 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 2 | 1 432,50 | |||
| 4 | 1 432,50 | |||
| 50 | 1 432,50 | |||
| 6 | 1 432,50 | |||
| 2 | 1 432,50 | |||
| 5 | 1 432,50 | |||
| 19.03.2025 | 07:47:54,783 | 50 | 1 432,00 | |
| 50 | 1 432,00 | |||
| 50 | 1 432,00 | |||
| 19.03.2025 | 07:47:53,247 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 07:47:50,804 | 30 | 1 432,00 | |
| 30 | 1 432,00 | |||
| 30 | 1 432,00 | |||
| 19.03.2025 | 07:47:46,877 | 14 | 1 432,00 | |
| 10 | 1 432,00 | |||
| 4 | 1 432,00 | |||
| 5 | 1 432,00 | |||
| 9 | 1 432,00 | |||
| 19.03.2025 | 07:47:39,407 | 35 | 1 432,00 | |
| 35 | 1 432,00 | |||
| 35 | 1 432,00 | |||
| 19.03.2025 | 07:47:39,308 | 65 | 1 432,00 | |
| 50 | 1 432,00 | |||
| 15 | 1 432,00 | |||
| 65 | 1 432,00 | |||
| 19.03.2025 | 07:47:37,985 | 5 | 1 430,00 | |
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 19.03.2025 | 07:47:30,739 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 07:47:22,703 | 5 | 1 432,00 | |
| 5 | 1 432,00 | |||
| 5 | 1 432,00 | |||
| 19.03.2025 | 07:47:16,322 | 465 | 1 430,00 | |
| 10 | 1 430,00 | |||
| 15 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 125 | 1 430,00 | |||
| 100 | 1 430,00 | |||
| 7 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 53 | 1 430,00 | |||
| 9 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 15 | 1 430,00 | |||
| 385 | 1 430,00 | |||
| 50 | 1 430,00 | |||
| 100 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 19.03.2025 | 07:44:51,177 | 30 | 1 429,50 | |
| 30 | 1 429,50 | |||
| 30 | 1 429,50 | |||
| 19.03.2025 | 07:44:49,761 | 45 | 1 429,50 | |
| 15 | 1 429,50 | |||
| 23 | 1 429,50 | |||
| 7 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 20 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 22 | 1 429,50 | |||
| 19.03.2025 | 07:43:47,707 | 10 | 1 429,50 | |
| 10 | 1 429,50 | |||
| 10 | 1 429,50 | |||
| 19.03.2025 | 07:43:39,198 | 10 | 1 428,00 | |
| 10 | 1 428,00 | |||
| 10 | 1 428,00 | |||
| 19.03.2025 | 07:43:38,473 | 30 | 1 429,50 | |
| 30 | 1 429,50 | |||
| 30 | 1 429,50 | |||
| 19.03.2025 | 07:43:37,637 | 2 | 1 429,00 | |
| 2 | 1 429,00 | |||
| 2 | 1 429,00 | |||
| 19.03.2025 | 07:43:37,500 | 30 | 1 429,00 | |
| 30 | 1 429,00 | |||
| 30 | 1 429,00 | |||
| 19.03.2025 | 07:43:35,264 | 10 | 1 429,50 | |
| 10 | 1 429,50 | |||
| 10 | 1 429,50 | |||
| 19.03.2025 | 07:43:35,093 | 9 | 1 429,00 | |
| 9 | 1 429,00 | |||
| 9 | 1 429,00 | |||
| 19.03.2025 | 07:43:32,849 | 2 | 1 429,50 | |
| 2 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 19.03.2025 | 07:43:23,680 | 96 | 1 429,50 | |
| 4 | 1 429,50 | |||
| 13 | 1 429,50 | |||
| 83 | 1 429,50 | |||
| 92 | 1 429,50 | |||
| 19.03.2025 | 07:42:48,255 | 10 | 1 428,00 | |
| 10 | 1 428,00 | |||
| 10 | 1 428,00 | |||
| 19.03.2025 | 07:42:48,148 | 10 | 1 428,00 | |
| 10 | 1 428,00 | |||
| 10 | 1 428,00 | |||
| 19.03.2025 | 07:42:45,817 | 5 | 1 429,00 | |
| 5 | 1 429,00 | |||
| 5 | 1 429,00 | |||
| 19.03.2025 | 07:42:39,054 | 6 | 1 429,00 | |
| 6 | 1 429,00 | |||
| 6 | 1 429,00 | |||
| 19.03.2025 | 07:42:38,968 | 20 | 1 429,00 | |
| 20 | 1 429,00 | |||
| 20 | 1 429,00 | |||
| 19.03.2025 | 07:42:37,637 | 7 | 1 429,50 | |
| 7 | 1 429,50 | |||
| 7 | 1 429,50 | |||
| 19.03.2025 | 07:42:36,058 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 19.03.2025 | 07:42:30,024 | 3 | 1 429,00 | |
| 3 | 1 429,00 | |||
| 3 | 1 429,00 | |||
| 19.03.2025 | 07:42:24,398 | 20 | 1 429,00 | |
| 20 | 1 429,00 | |||
| 20 | 1 429,00 | |||
| 19.03.2025 | 07:42:21,645 | 14 | 1 429,00 | |
| 14 | 1 429,00 | |||
| 14 | 1 429,00 | |||
| 19.03.2025 | 07:42:10,654 | 476 | 1 429,00 | |
| 210 | 1 429,00 | |||
| 10 | 1 429,00 | |||
| 5 | 1 429,00 | |||
| 100 | 1 429,00 | |||
| 361 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 265 | 1 429,00 | |||
| 19.03.2025 | 07:42:06,592 | 110 | 1 428,00 | |
| 21 | 1 428,00 | |||
| 86 | 1 428,00 | |||
| 3 | 1 428,00 | |||
| 100 | 1 428,00 | |||
| 2 | 1 428,00 | |||
| 3 | 1 428,00 | |||
| 5 | 1 428,00 | |||
| 19.03.2025 | 07:41:57,223 | 20 | 1 427,50 | |
| 20 | 1 427,50 | |||
| 20 | 1 427,50 | |||
| 19.03.2025 | 07:41:54,264 | 10 | 1 427,50 | |
| 10 | 1 427,50 | |||
| 10 | 1 427,50 | |||
| 19.03.2025 | 07:41:54,154 | 5 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 4 | 1 426,50 | |||
| 5 | 1 426,50 | |||
| 19.03.2025 | 07:41:48,551 | 10 | 1 427,50 | |
| 10 | 1 427,50 | |||
| 10 | 1 427,50 | |||
| 19.03.2025 | 07:41:47,807 | 24 | 1 427,50 | |
| 24 | 1 427,50 | |||
| 24 | 1 427,50 | |||
| 19.03.2025 | 07:41:27,412 | 20 | 1 427,50 | |
| 20 | 1 427,50 | |||
| 20 | 1 427,50 | |||
| 19.03.2025 | 07:41:25,046 | 10 | 1 427,00 | |
| 10 | 1 427,00 | |||
| 10 | 1 427,00 | |||
| 19.03.2025 | 07:41:22,320 | 4 | 1 428,00 | |
| 4 | 1 428,00 | |||
| 4 | 1 428,00 | |||
| 19.03.2025 | 07:41:20,138 | 10 | 1 426,50 | |
| 10 | 1 426,50 | |||
| 10 | 1 426,50 | |||
| 19.03.2025 | 07:41:19,968 | 51 | 1 426,50 | |
| 2 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 7 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 35 | 1 426,50 | |||
| 50 | 1 426,50 | |||
| 19.03.2025 | 07:40:51,511 | 31 | 1 428,00 | |
| 31 | 1 428,00 | |||
| 31 | 1 428,00 | |||
| 19.03.2025 | 07:40:38,532 | 23 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 23 | 1 428,00 | |||
| 3 | 1 428,00 | |||
| 18 | 1 428,00 | |||
| 19.03.2025 | 07:39:44,984 | 30 | 1 423,00 | |
| 30 | 1 423,00 | |||
| 30 | 1 423,00 | |||
| 19.03.2025 | 07:39:44,037 | 50 | 1 423,00 | |
| 50 | 1 423,00 | |||
| 50 | 1 423,00 | |||
| 19.03.2025 | 07:39:43,486 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 19.03.2025 | 07:39:41,151 | 2 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 2 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 19.03.2025 | 07:39:36,142 | 112 | 1 428,00 | |
| 55 | 1 428,00 | |||
| 50 | 1 428,00 | |||
| 7 | 1 428,00 | |||
| 50 | 1 428,00 | |||
| 10 | 1 428,00 | |||
| 2 | 1 428,00 | |||
| 50 | 1 428,00 | |||
| 19.03.2025 | 07:39:25,834 | 50 | 1 421,50 | |
| 50 | 1 421,50 | |||
| 50 | 1 421,50 | |||
| 19.03.2025 | 07:39:25,729 | 50 | 1 421,50 | |
| 50 | 1 421,50 | |||
| 50 | 1 421,50 | |||
| 19.03.2025 | 07:39:23,836 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 19.03.2025 | 07:39:20,850 | 1 320 | 1 422,00 | |
| 5 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 20 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 10 | 1 422,00 | |||
| 14 | 1 422,00 | |||
| 9 | 1 422,00 | |||
| 1 256 | 1 422,00 | |||
| 1 316 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 4 | 1 422,00 | |||
| 19.03.2025 | 07:38:33,873 | 49 | 1 422,50 | |
| 49 | 1 422,50 | |||
| 49 | 1 422,50 | |||
| 19.03.2025 | 07:38:31,307 | 10 | 1 422,50 | |
| 10 | 1 422,50 | |||
| 10 | 1 422,50 | |||
| 19.03.2025 | 07:38:28,613 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 19.03.2025 | 07:38:24,810 | 3 | 1 422,50 | |
| 3 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 19.03.2025 | 07:38:22,729 | 30 | 1 422,50 | |
| 30 | 1 422,50 | |||
| 30 | 1 422,50 | |||
| 19.03.2025 | 07:38:21,822 | 44 | 1 422,50 | |
| 4 | 1 422,50 | |||
| 44 | 1 422,50 | |||
| 40 | 1 422,50 | |||
| 19.03.2025 | 07:38:19,958 | 50 | 1 422,50 | |
| 50 | 1 422,50 | |||
| 50 | 1 422,50 | |||
| 19.03.2025 | 07:38:19,818 | 50 | 1 422,50 | |
| 50 | 1 422,50 | |||
| 50 | 1 422,50 | |||
| 19.03.2025 | 07:38:19,663 | 45 | 1 421,50 | |
| 2 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 25 | 1 421,50 | |||
| 36 | 1 421,50 | |||
| 20 | 1 421,50 | |||
| 3 | 1 421,50 | |||
| 3 | 1 421,50 | |||
| 19.03.2025 | 07:37:54,330 | 60 | 1 420,50 | |
| 10 | 1 420,50 | |||
| 50 | 1 420,50 | |||
| 60 | 1 420,50 | |||
| 19.03.2025 | 07:37:46,712 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 19.03.2025 | 07:37:45,552 | 3 | 1 421,00 | |
| 3 | 1 421,00 | |||
| 3 | 1 421,00 | |||
| 19.03.2025 | 07:37:45,407 | 20 | 1 420,00 | |
| 20 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 19.03.2025 | 07:37:45,190 | 100 | 1 421,00 | |
| 100 | 1 421,00 | |||
| 42 | 1 421,00 | |||
| 58 | 1 421,00 | |||
| 19.03.2025 | 07:37:36,660 | 50 | 1 420,00 | |
| 50 | 1 420,00 | |||
| 50 | 1 420,00 | |||
| 19.03.2025 | 07:37:34,416 | 20 | 1 421,00 | |
| 20 | 1 421,00 | |||
| 20 | 1 421,00 | |||
| 19.03.2025 | 07:37:34,288 | 13 | 1 420,00 | |
| 13 | 1 420,00 | |||
| 13 | 1 420,00 | |||
| 19.03.2025 | 07:37:34,082 | 450 | 1 421,00 | |
| 450 | 1 421,00 | |||
| 450 | 1 421,00 | |||
| 19.03.2025 | 07:37:33,519 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 19.03.2025 | 07:37:32,309 | 30 | 1 421,00 | |
| 30 | 1 421,00 | |||
| 30 | 1 421,00 | |||
| 19.03.2025 | 07:37:30,451 | 10 | 1 421,00 | |
| 10 | 1 421,00 | |||
| 10 | 1 421,00 | |||
| 19.03.2025 | 07:37:29,342 | 16 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 16 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 19.03.2025 | 07:37:27,365 | 40 | 1 422,50 | |
| 40 | 1 422,50 | |||
| 40 | 1 422,50 | |||
| 19.03.2025 | 07:37:26,967 | 10 | 1 421,00 | |
| 10 | 1 421,00 | |||
| 10 | 1 421,00 | |||
| 19.03.2025 | 07:37:26,847 | 10 | 1 421,00 | |
| 10 | 1 421,00 | |||
| 10 | 1 421,00 | |||
| 19.03.2025 | 07:37:22,487 | 1 218 | 1 422,50 | |
| 1 000 | 1 422,50 | |||
| 153 | 1 422,50 | |||
| 1 218 | 1 422,50 | |||
| 50 | 1 422,50 | |||
| 10 | 1 422,50 | |||
| 5 | 1 422,50 | |||
| 19.03.2025 | 07:37:06,517 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 19.03.2025 | 07:37:05,089 | 8 | 1 422,50 | |
| 8 | 1 422,50 | |||
| 8 | 1 422,50 | |||
| 19.03.2025 | 07:37:03,294 | 10 | 1 422,50 | |
| 10 | 1 422,50 | |||
| 10 | 1 422,50 | |||
| 19.03.2025 | 07:37:02,415 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 19.03.2025 | 07:36:56,271 | 30 | 1 422,50 | |
| 30 | 1 422,50 | |||
| 30 | 1 422,50 | |||
| 19.03.2025 | 07:36:55,782 | 51 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 50 | 1 423,00 | |||
| 51 | 1 423,00 | |||
| 19.03.2025 | 07:36:53,627 | 80 | 1 424,50 | |
| 20 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 25 | 1 424,50 | |||
| 80 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 30 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 19.03.2025 | 07:36:49,576 | 68 | 1 424,50 | |
| 5 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 10 | 1 424,50 | |||
| 50 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 50 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 10 | 1 424,50 | |||
| 19.03.2025 | 07:36:23,456 | 30 | 1 424,00 | |
| 30 | 1 424,00 | |||
| 30 | 1 424,00 | |||
| 19.03.2025 | 07:36:22,929 | 3 | 1 424,00 | |
| 3 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 19.03.2025 | 07:36:22,252 | 20 | 1 425,00 | |
| 8 | 1 425,00 | |||
| 20 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 19.03.2025 | 07:36:20,846 | 50 | 1 424,00 | |
| 50 | 1 424,00 | |||
| 50 | 1 424,00 | |||
| 19.03.2025 | 07:36:18,175 | 20 | 1 424,00 | |
| 10 | 1 424,00 | |||
| 20 | 1 424,00 | |||
| 10 | 1 424,00 | |||
| 19.03.2025 | 07:36:18,030 | 20 | 1 423,50 | |
| 20 | 1 423,50 | |||
| 20 | 1 423,50 | |||
| 19.03.2025 | 07:36:16,010 | 4 | 1 423,50 | |
| 4 | 1 423,50 | |||
| 4 | 1 423,50 | |||
| 19.03.2025 | 07:36:15,322 | 10 | 1 423,50 | |
| 10 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 19.03.2025 | 07:36:09,218 | 2 | 1 423,50 | |
| 2 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 19.03.2025 | 07:36:07,760 | 30 | 1 423,50 | |
| 30 | 1 423,50 | |||
| 30 | 1 423,50 | |||
| 19.03.2025 | 07:36:05,907 | 5 | 1 423,50 | |
| 5 | 1 423,50 | |||
| 5 | 1 423,50 | |||
| 19.03.2025 | 07:35:56,054 | 3 299 | 1 420,00 | |
| 2 992 | 1 420,00 | |||
| 300 | 1 420,00 | |||
| 3 072 | 1 420,00 | |||
| 16 | 1 420,00 | |||
| 7 | 1 420,00 | |||
| 211 | 1 420,00 | |||
| 19.03.2025 | 07:35:51,516 | 504 | 1 419,50 | |
| 84 | 1 419,50 | |||
| 20 | 1 419,50 | |||
| 5 | 1 419,50 | |||
| 100 | 1 419,50 | |||
| 80 | 1 419,50 | |||
| 10 | 1 419,50 | |||
| 35 | 1 419,50 | |||
| 78 | 1 419,50 | |||
| 10 | 1 419,50 | |||
| 4 | 1 419,50 | |||
| 50 | 1 419,50 | |||
| 20 | 1 419,50 | |||
| 491 | 1 419,50 | |||
| 13 | 1 419,50 | |||
| 8 | 1 419,50 | |||
| 19.03.2025 | 07:34:50,096 | 50 | 1 419,50 | |
| 50 | 1 419,50 | |||
| 50 | 1 419,50 | |||
| 19.03.2025 | 07:34:47,817 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 19.03.2025 | 07:34:47,724 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 19.03.2025 | 07:34:46,393 | 3 | 1 419,50 | |
| 3 | 1 419,50 | |||
| 3 | 1 419,50 | |||
| 19.03.2025 | 07:34:44,279 | 303 | 1 419,50 | |
| 30 | 1 419,50 | |||
| 5 | 1 419,50 | |||
| 6 | 1 419,50 | |||
| 4 | 1 419,50 | |||
| 59 | 1 419,50 | |||
| 50 | 1 419,50 | |||
| 100 | 1 419,50 | |||
| 5 | 1 419,50 | |||
| 2 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 20 | 1 419,50 | |||
| 2 | 1 419,50 | |||
| 82 | 1 419,50 | |||
| 10 | 1 419,50 | |||
| 205 | 1 419,50 | |||
| 5 | 1 419,50 | |||
| 20 | 1 419,50 | |||
| 19.03.2025 | 07:33:51,654 | 50 | 1 419,50 | |
| 50 | 1 419,50 | |||
| 50 | 1 419,50 | |||
| 19.03.2025 | 07:33:49,398 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 19.03.2025 | 07:33:47,943 | 2 | 1 419,50 | |
| 2 | 1 419,50 | |||
| 2 | 1 419,50 | |||
| 19.03.2025 | 07:33:46,191 | 5 | 1 419,50 | |
| 5 | 1 419,50 | |||
| 5 | 1 419,50 | |||
| 19.03.2025 | 07:33:33,622 | 3 | 1 417,00 | |
| 3 | 1 417,00 | |||
| 3 | 1 417,00 | |||
| 19.03.2025 | 07:33:28,169 | 20 | 1 419,50 | |
| 20 | 1 419,50 | |||
| 20 | 1 419,50 | |||
| 19.03.2025 | 07:33:27,247 | 2 | 1 417,00 | |
| 2 | 1 417,00 | |||
| 2 | 1 417,00 | |||
| 19.03.2025 | 07:33:24,391 | 4 | 1 419,50 | |
| 4 | 1 419,50 | |||
| 4 | 1 419,50 | |||
| 19.03.2025 | 07:33:24,098 | 14 | 1 417,00 | |
| 2 | 1 417,00 | |||
| 12 | 1 417,00 | |||
| 14 | 1 417,00 | |||
| 19.03.2025 | 07:33:18,363 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 19.03.2025 | 07:33:15,920 | 2 134 | 1 419,50 | |
| 20 | 1 419,50 | |||
| 5 | 1 419,50 | |||
| 50 | 1 419,50 | |||
| 10 | 1 419,50 | |||
| 50 | 1 419,50 | |||
| 1 859 | 1 419,50 | |||
| 10 | 1 419,50 | |||
| 20 | 1 419,50 | |||
| 10 | 1 419,50 | |||
| 10 | 1 419,50 | |||
| 15 | 1 419,50 | |||
| 10 | 1 419,50 | |||
| 20 | 1 419,50 | |||
| 40 | 1 419,50 | |||
| 2 000 | 1 419,50 | |||
| 100 | 1 419,50 | |||
| 2 | 1 419,50 | |||
| 15 | 1 419,50 | |||
| 20 | 1 419,50 | |||
| 2 | 1 419,50 | |||
| 19.03.2025 | 07:32:31,661 | 90 | 1 416,50 | |
| 90 | 1 416,50 | |||
| 50 | 1 416,50 | |||
| 40 | 1 416,50 | |||
| 19.03.2025 | 07:32:31,571 | 10 | 1 418,50 | |
| 10 | 1 418,50 | |||
| 10 | 1 418,50 | |||
| 19.03.2025 | 07:32:28,006 | 39 | 1 416,50 | |
| 39 | 1 416,50 | |||
| 39 | 1 416,50 | |||
| 19.03.2025 | 07:32:26,771 | 61 | 1 416,50 | |
| 61 | 1 416,50 | |||
| 50 | 1 416,50 | |||
| 11 | 1 416,50 | |||
| 19.03.2025 | 07:32:24,878 | 100 | 1 419,50 | |
| 50 | 1 419,50 | |||
| 100 | 1 419,50 | |||
| 50 | 1 419,50 | |||
| 19.03.2025 | 07:32:23,119 | 100 | 1 419,00 | |
| 90 | 1 419,00 | |||
| 100 | 1 419,00 | |||
| 10 | 1 419,00 | |||
| 19.03.2025 | 07:32:22,830 | 9 | 1 419,00 | |
| 9 | 1 419,00 | |||
| 9 | 1 419,00 | |||
| 19.03.2025 | 07:32:19,965 | 10 | 1 418,50 | |
| 10 | 1 418,50 | |||
| 10 | 1 418,50 | |||
| 19.03.2025 | 07:32:18,943 | 11 | 1 416,00 | |
| 11 | 1 416,00 | |||
| 11 | 1 416,00 | |||
| 19.03.2025 | 07:32:17,702 | 2 | 1 418,50 | |
| 2 | 1 418,50 | |||
| 2 | 1 418,50 | |||
| 19.03.2025 | 07:32:16,869 | 10 | 1 415,50 | |
| 10 | 1 415,50 | |||
| 10 | 1 415,50 | |||
| 19.03.2025 | 07:32:11,071 | 50 | 1 415,00 | |
| 50 | 1 415,00 | |||
| 40 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 19.03.2025 | 07:32:09,562 | 25 | 1 415,00 | |
| 4 | 1 415,00 | |||
| 21 | 1 415,00 | |||
| 25 | 1 415,00 | |||
| 19.03.2025 | 07:32:07,901 | 10 | 1 415,00 | |
| 10 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 19.03.2025 | 07:32:01,882 | 252 | 1 409,50 | |
| 100 | 1 409,50 | |||
| 30 | 1 409,50 | |||
| 5 | 1 409,50 | |||
| 5 | 1 409,50 | |||
| 100 | 1 409,50 | |||
| 5 | 1 409,50 | |||
| 20 | 1 409,50 | |||
| 228 | 1 409,50 | |||
| 4 | 1 409,50 | |||
| 4 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 19.03.2025 | 07:31:46,188 | 277 | 1 403,00 | |
| 2 | 1 403,00 | |||
| 3 | 1 403,00 | |||
| 2 | 1 403,00 | |||
| 13 | 1 403,00 | |||
| 8 | 1 403,00 | |||
| 20 | 1 403,00 | |||
| 30 | 1 403,00 | |||
| 5 | 1 403,00 | |||
| 50 | 1 403,00 | |||
| 5 | 1 403,00 | |||
| 5 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 2 | 1 403,00 | |||
| 4 | 1 403,00 | |||
| 4 | 1 403,00 | |||
| 3 | 1 403,00 | |||
| 5 | 1 403,00 | |||
| 227 | 1 403,00 | |||
| 32 | 1 403,00 | |||
| 5 | 1 403,00 | |||
| 100 | 1 403,00 | |||
| 3 | 1 403,00 | |||
| 12 | 1 403,00 | |||
| 9 | 1 403,00 | |||
| 4 | 1 403,00 | |||
| 19.03.2025 | 07:31:42,949 | 765 | 1 403,00 | |
| 5 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 3 | 1 403,00 | |||
| 10 | 1 403,00 | |||
| 4 | 1 403,00 | |||
| 12 | 1 403,00 | |||
| 111 | 1 403,00 | |||
| 8 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 15 | 1 403,00 | |||
| 10 | 1 403,00 | |||
| 100 | 1 403,00 | |||
| 10 | 1 403,00 | |||
| 10 | 1 403,00 | |||
| 10 | 1 403,00 | |||
| 20 | 1 403,00 | |||
| 37 | 1 403,00 | |||
| 20 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 8 | 1 403,00 | |||
| 32 | 1 403,00 | |||
| 20 | 1 403,00 | |||
| 150 | 1 403,00 | |||
| 8 | 1 403,00 | |||
| 3 | 1 403,00 | |||
| 138 | 1 403,00 | |||
| 8 | 1 403,00 | |||
| 25 | 1 403,00 | |||
| 15 | 1 403,00 | |||
| 10 | 1 403,00 | |||
| 5 | 1 403,00 | |||
| 25 | 1 403,00 | |||
| 3 | 1 403,00 | |||
| 120 | 1 403,00 | |||
| 25 | 1 403,00 | |||
| 10 | 1 403,00 | |||
| 72 | 1 403,00 | |||
| 2 | 1 403,00 | |||
| 15 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 19 | 1 403,00 | |||
| 4 | 1 403,00 | |||
| 3 | 1 403,00 | |||
| 50 | 1 403,00 | |||
| 5 | 1 403,00 | |||
| 5 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 2 | 1 403,00 | |||
| 50 | 1 403,00 | |||
| 39 | 1 403,00 | |||
| 100 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 10 | 1 403,00 | |||
| 10 | 1 403,00 | |||
| 5 | 1 403,00 | |||
| 15 | 1 403,00 | |||
| 12 | 1 403,00 | |||
| 2 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 39 | 1 403,00 | |||
| 10 | 1 403,00 | |||
| 25 | 1 403,00 | |||
| 2 | 1 403,00 | |||
| 20 | 1 403,00 | |||
| 10 | 1 403,00 | |||
| 4 | 1 403,00 | |||
| 2 | 1 403,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 08:00:23
Letzte Aktualisierung:
19.03.2025 @ 08:00:23