Amazon.com Inc.
- Informations
- Dernièr
- Négocier des titres
1365
1100
189,14
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/03/2025 | 14:18:15,501 | 26 | 189,14 | |
| 26 | 189,14 | |||
| 26 | 189,14 | |||
| 06/03/2025 | 14:17:58,559 | 26 | 189,12 | |
| 26 | 189,12 | |||
| 26 | 189,12 | |||
| 06/03/2025 | 14:17:54,327 | 3 | 189,14 | |
| 3 | 189,14 | |||
| 3 | 189,14 | |||
| 06/03/2025 | 14:17:51,447 | 25 | 188,82 | |
| 25 | 188,82 | |||
| 25 | 188,82 | |||
| 06/03/2025 | 14:17:24,579 | 20 | 188,78 | |
| 20 | 188,78 | |||
| 20 | 188,78 | |||
| 06/03/2025 | 14:17:15,676 | 45 | 188,74 | |
| 45 | 188,74 | |||
| 45 | 188,74 | |||
| 06/03/2025 | 14:16:59,744 | 11 | 188,90 | |
| 11 | 188,90 | |||
| 11 | 188,90 | |||
| 06/03/2025 | 14:16:45,986 | 149 | 188,80 | |
| 149 | 188,80 | |||
| 139 | 188,80 | |||
| 2 | 188,80 | |||
| 8 | 188,80 | |||
| 06/03/2025 | 14:16:34,036 | 3 | 188,94 | |
| 3 | 188,94 | |||
| 3 | 188,94 | |||
| 06/03/2025 | 14:16:27,603 | 30 | 188,98 | |
| 30 | 188,98 | |||
| 30 | 188,98 | |||
| 06/03/2025 | 14:16:27,322 | 478 | 189,00 | |
| 50 | 189,00 | |||
| 16 | 189,00 | |||
| 5 | 189,00 | |||
| 140 | 189,00 | |||
| 478 | 189,00 | |||
| 4 | 189,00 | |||
| 15 | 189,00 | |||
| 15 | 189,00 | |||
| 1 | 189,00 | |||
| 25 | 189,00 | |||
| 5 | 189,00 | |||
| 33 | 189,00 | |||
| 5 | 189,00 | |||
| 16 | 189,00 | |||
| 18 | 189,00 | |||
| 5 | 189,00 | |||
| 5 | 189,00 | |||
| 24 | 189,00 | |||
| 50 | 189,00 | |||
| 16 | 189,00 | |||
| 27 | 189,00 | |||
| 3 | 189,00 | |||
| 06/03/2025 | 14:16:20,410 | 55 | 189,02 | |
| 6 | 189,02 | |||
| 30 | 189,02 | |||
| 49 | 189,02 | |||
| 25 | 189,02 | |||
| 06/03/2025 | 14:16:20,298 | 7 | 189,20 | |
| 3 | 189,20 | |||
| 7 | 189,20 | |||
| 2 | 189,20 | |||
| 2 | 189,20 | |||
| 06/03/2025 | 14:16:04,075 | 13 | 189,40 | |
| 13 | 189,40 | |||
| 13 | 189,40 | |||
| 06/03/2025 | 14:15:49,315 | 353 | 189,30 | |
| 353 | 189,30 | |||
| 1 | 189,30 | |||
| 352 | 189,30 | |||
| 06/03/2025 | 14:15:33,290 | 500 | 189,30 | |
| 500 | 189,30 | |||
| 500 | 189,30 | |||
| 06/03/2025 | 14:15:16,189 | 100 | 189,54 | |
| 100 | 189,54 | |||
| 100 | 189,54 | |||
| 06/03/2025 | 14:15:09,838 | 125 | 189,46 | |
| 125 | 189,46 | |||
| 125 | 189,46 | |||
| 06/03/2025 | 14:15:09,019 | 3 | 189,74 | |
| 3 | 189,74 | |||
| 3 | 189,74 | |||
| 06/03/2025 | 14:13:56,700 | 6 | 189,70 | |
| 6 | 189,70 | |||
| 6 | 189,70 | |||
| 06/03/2025 | 14:12:27,534 | 29 | 189,60 | |
| 29 | 189,60 | |||
| 29 | 189,60 | |||
| 06/03/2025 | 14:12:07,318 | 26 | 189,58 | |
| 26 | 189,58 | |||
| 24 | 189,58 | |||
| 2 | 189,58 | |||
| 06/03/2025 | 14:12:02,783 | 2 | 189,40 | |
| 2 | 189,40 | |||
| 2 | 189,40 | |||
| 06/03/2025 | 14:12:00,170 | 50 | 189,50 | |
| 50 | 189,50 | |||
| 50 | 189,50 | |||
| 06/03/2025 | 14:11:49,310 | 281 | 189,50 | |
| 10 | 189,50 | |||
| 56 | 189,50 | |||
| 281 | 189,50 | |||
| 2 | 189,50 | |||
| 6 | 189,50 | |||
| 7 | 189,50 | |||
| 200 | 189,50 | |||
| 06/03/2025 | 14:11:19,696 | 16 | 189,52 | |
| 16 | 189,52 | |||
| 16 | 189,52 | |||
| 06/03/2025 | 14:11:06,476 | 150 | 189,52 | |
| 150 | 189,52 | |||
| 150 | 189,52 | |||
| 06/03/2025 | 14:10:47,346 | 127 | 189,52 | |
| 127 | 189,52 | |||
| 127 | 189,52 | |||
| 06/03/2025 | 14:10:19,387 | 75 | 189,56 | |
| 75 | 189,56 | |||
| 75 | 189,56 | |||
| 06/03/2025 | 14:10:17,082 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 06/03/2025 | 14:10:05,087 | 13 | 189,56 | |
| 13 | 189,56 | |||
| 13 | 189,56 | |||
| 06/03/2025 | 14:10:00,393 | 10 | 189,54 | |
| 10 | 189,54 | |||
| 10 | 189,54 | |||
| 06/03/2025 | 14:09:51,957 | 50 | 189,54 | |
| 50 | 189,54 | |||
| 50 | 189,54 | |||
| 06/03/2025 | 14:09:16,685 | 24 | 189,52 | |
| 24 | 189,52 | |||
| 24 | 189,52 | |||
| 06/03/2025 | 14:08:57,497 | 20 | 189,52 | |
| 20 | 189,52 | |||
| 20 | 189,52 | |||
| 06/03/2025 | 14:07:58,355 | 5 | 189,70 | |
| 5 | 189,70 | |||
| 5 | 189,70 | |||
| 06/03/2025 | 14:07:36,788 | 11 | 189,52 | |
| 11 | 189,52 | |||
| 11 | 189,52 | |||
| 06/03/2025 | 14:07:09,490 | 120 | 189,54 | |
| 120 | 189,54 | |||
| 120 | 189,54 | |||
| 06/03/2025 | 14:06:53,627 | 28 | 189,52 | |
| 28 | 189,52 | |||
| 28 | 189,52 | |||
| 06/03/2025 | 14:05:27,642 | 5 | 189,70 | |
| 5 | 189,70 | |||
| 5 | 189,70 | |||
| 06/03/2025 | 14:04:55,750 | 14 | 189,72 | |
| 14 | 189,72 | |||
| 14 | 189,72 | |||
| 06/03/2025 | 14:03:33,337 | 100 | 189,68 | |
| 100 | 189,68 | |||
| 100 | 189,68 | |||
| 06/03/2025 | 14:03:17,000 | 60 | 189,64 | |
| 60 | 189,64 | |||
| 57 | 189,64 | |||
| 3 | 189,64 | |||
| 06/03/2025 | 14:02:37,223 | 20 | 189,78 | |
| 20 | 189,78 | |||
| 20 | 189,78 | |||
| 06/03/2025 | 14:02:08,209 | 5 | 189,92 | |
| 5 | 189,92 | |||
| 5 | 189,92 | |||
| 06/03/2025 | 14:01:08,399 | 40 | 189,72 | |
| 40 | 189,72 | |||
| 40 | 189,72 | |||
| 06/03/2025 | 14:00:54,023 | 250 | 189,72 | |
| 250 | 189,72 | |||
| 250 | 189,72 | |||
| 06/03/2025 | 14:00:14,601 | 500 | 189,70 | |
| 500 | 189,70 | |||
| 500 | 189,70 | |||
| 06/03/2025 | 14:00:09,454 | 3 | 189,56 | |
| 3 | 189,56 | |||
| 3 | 189,56 | |||
| 06/03/2025 | 13:59:53,631 | 23 | 189,62 | |
| 23 | 189,62 | |||
| 23 | 189,62 | |||
| 06/03/2025 | 13:59:43,459 | 15 | 189,60 | |
| 15 | 189,60 | |||
| 15 | 189,60 | |||
| 06/03/2025 | 13:58:55,991 | 13 | 189,70 | |
| 13 | 189,70 | |||
| 13 | 189,70 | |||
| 06/03/2025 | 13:58:49,602 | 17 | 189,88 | |
| 17 | 189,88 | |||
| 17 | 189,88 | |||
| 06/03/2025 | 13:58:47,338 | 225 | 189,72 | |
| 225 | 189,72 | |||
| 225 | 189,72 | |||
| 06/03/2025 | 13:58:32,588 | 2 | 189,72 | |
| 2 | 189,72 | |||
| 2 | 189,72 | |||
| 06/03/2025 | 13:58:11,077 | 46 | 189,72 | |
| 46 | 189,72 | |||
| 46 | 189,72 | |||
| 06/03/2025 | 13:58:03,021 | 45 | 189,72 | |
| 14 | 189,72 | |||
| 31 | 189,72 | |||
| 45 | 189,72 | |||
| 06/03/2025 | 13:57:14,475 | 5 | 189,90 | |
| 5 | 189,90 | |||
| 5 | 189,90 | |||
| 06/03/2025 | 13:56:31,588 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 06/03/2025 | 13:56:14,259 | 5 | 190,10 | |
| 5 | 190,10 | |||
| 5 | 190,10 | |||
| 06/03/2025 | 13:56:06,525 | 25 | 190,00 | |
| 25 | 190,00 | |||
| 25 | 190,00 | |||
| 06/03/2025 | 13:55:46,724 | 10 | 190,12 | |
| 10 | 190,12 | |||
| 10 | 190,12 | |||
| 06/03/2025 | 13:55:26,809 | 5 | 190,18 | |
| 5 | 190,18 | |||
| 5 | 190,18 | |||
| 06/03/2025 | 13:55:23,810 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 06/03/2025 | 13:55:07,383 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 06/03/2025 | 13:55:01,141 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 06/03/2025 | 13:54:58,700 | 150 | 190,16 | |
| 150 | 190,16 | |||
| 150 | 190,16 | |||
| 06/03/2025 | 13:54:57,838 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 06/03/2025 | 13:53:15,984 | 5 | 190,26 | |
| 5 | 190,26 | |||
| 5 | 190,26 | |||
| 06/03/2025 | 13:52:56,759 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 06/03/2025 | 13:52:18,893 | 151 | 189,94 | |
| 151 | 189,94 | |||
| 151 | 189,94 | |||
| 06/03/2025 | 13:52:00,288 | 205 | 189,88 | |
| 205 | 189,88 | |||
| 205 | 189,88 | |||
| 06/03/2025 | 13:51:58,745 | 5 | 189,84 | |
| 5 | 189,84 | |||
| 5 | 189,84 | |||
| 06/03/2025 | 13:51:46,717 | 30 | 189,88 | |
| 30 | 189,88 | |||
| 30 | 189,88 | |||
| 06/03/2025 | 13:51:15,539 | 8 | 189,92 | |
| 8 | 189,92 | |||
| 8 | 189,92 | |||
| 06/03/2025 | 13:51:13,857 | 17 | 190,14 | |
| 17 | 190,14 | |||
| 17 | 190,14 | |||
| 06/03/2025 | 13:51:01,701 | 101 | 189,82 | |
| 101 | 189,82 | |||
| 101 | 189,82 | |||
| 06/03/2025 | 13:50:55,590 | 500 | 189,82 | |
| 500 | 189,82 | |||
| 500 | 189,82 | |||
| 06/03/2025 | 13:49:06,520 | 3 | 189,88 | |
| 3 | 189,88 | |||
| 3 | 189,88 | |||
| 06/03/2025 | 13:49:00,247 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 06/03/2025 | 13:48:44,207 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 06/03/2025 | 13:48:01,530 | 4 | 190,00 | |
| 4 | 190,00 | |||
| 4 | 190,00 | |||
| 06/03/2025 | 13:47:50,158 | 40 | 190,00 | |
| 40 | 190,00 | |||
| 40 | 190,00 | |||
| 06/03/2025 | 13:46:54,831 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 06/03/2025 | 13:46:45,592 | 5 | 189,82 | |
| 5 | 189,82 | |||
| 5 | 189,82 | |||
| 06/03/2025 | 13:46:34,857 | 40 | 189,80 | |
| 40 | 189,80 | |||
| 40 | 189,80 | |||
| 06/03/2025 | 13:46:18,876 | 2 | 190,04 | |
| 2 | 190,04 | |||
| 2 | 190,04 | |||
| 06/03/2025 | 13:45:39,341 | 15 | 189,86 | |
| 15 | 189,86 | |||
| 15 | 189,86 | |||
| 06/03/2025 | 13:45:17,843 | 23 | 189,88 | |
| 23 | 189,88 | |||
| 23 | 189,88 | |||
| 06/03/2025 | 13:45:15,507 | 24 | 189,86 | |
| 24 | 189,86 | |||
| 24 | 189,86 | |||
| 06/03/2025 | 13:44:51,004 | 40 | 189,86 | |
| 40 | 189,86 | |||
| 40 | 189,86 | |||
| 06/03/2025 | 13:44:41,321 | 4 | 190,00 | |
| 4 | 190,00 | |||
| 4 | 190,00 | |||
| 06/03/2025 | 13:44:05,753 | 13 | 190,00 | |
| 13 | 190,00 | |||
| 13 | 190,00 | |||
| 06/03/2025 | 13:42:45,909 | 50 | 190,00 | |
| 50 | 190,00 | |||
| 50 | 190,00 | |||
| 06/03/2025 | 13:41:11,233 | 40 | 189,74 | |
| 40 | 189,74 | |||
| 40 | 189,74 | |||
| 06/03/2025 | 13:39:59,823 | 500 | 189,74 | |
| 500 | 189,74 | |||
| 500 | 189,74 | |||
| 06/03/2025 | 13:39:00,518 | 37 | 189,76 | |
| 37 | 189,76 | |||
| 37 | 189,76 | |||
| 06/03/2025 | 13:38:20,251 | 100 | 189,76 | |
| 100 | 189,76 | |||
| 100 | 189,76 | |||
| 06/03/2025 | 13:38:14,673 | 80 | 189,94 | |
| 80 | 189,94 | |||
| 80 | 189,94 | |||
| 06/03/2025 | 13:37:52,292 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 06/03/2025 | 13:37:49,043 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 06/03/2025 | 13:37:38,728 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 06/03/2025 | 13:36:52,301 | 80 | 190,04 | |
| 80 | 190,04 | |||
| 80 | 190,04 | |||
| 06/03/2025 | 13:36:19,517 | 50 | 190,00 | |
| 50 | 190,00 | |||
| 50 | 190,00 | |||
| 06/03/2025 | 13:36:07,642 | 40 | 189,84 | |
| 40 | 189,84 | |||
| 40 | 189,84 | |||
| 06/03/2025 | 13:36:01,727 | 300 | 189,90 | |
| 300 | 189,90 | |||
| 300 | 189,90 | |||
| 06/03/2025 | 13:35:06,668 | 9 | 189,90 | |
| 9 | 189,90 | |||
| 9 | 189,90 | |||
| 06/03/2025 | 13:35:01,158 | 80 | 190,08 | |
| 80 | 190,08 | |||
| 80 | 190,08 | |||
| 06/03/2025 | 13:34:23,483 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 06/03/2025 | 13:33:26,787 | 188 | 190,02 | |
| 188 | 190,02 | |||
| 188 | 190,02 | |||
| 06/03/2025 | 13:33:10,042 | 20 | 190,02 | |
| 20 | 190,02 | |||
| 20 | 190,02 | |||
| 06/03/2025 | 13:32:37,064 | 3 | 189,86 | |
| 3 | 189,86 | |||
| 3 | 189,86 | |||
| 06/03/2025 | 13:32:25,655 | 25 | 189,94 | |
| 25 | 189,94 | |||
| 25 | 189,94 | |||
| 06/03/2025 | 13:32:23,786 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 06/03/2025 | 13:32:14,126 | 4 | 190,18 | |
| 4 | 190,18 | |||
| 4 | 190,18 | |||
| 06/03/2025 | 13:31:59,504 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 06/03/2025 | 13:31:33,268 | 11 | 190,04 | |
| 11 | 190,04 | |||
| 11 | 190,04 | |||
| 06/03/2025 | 13:31:22,169 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 06/03/2025 | 13:31:19,562 | 30 | 190,34 | |
| 30 | 190,34 | |||
| 30 | 190,34 | |||
| 06/03/2025 | 13:31:17,031 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 06/03/2025 | 13:31:04,038 | 30 | 190,12 | |
| 30 | 190,12 | |||
| 30 | 190,12 | |||
| 06/03/2025 | 13:30:38,512 | 11 | 190,12 | |
| 11 | 190,12 | |||
| 11 | 190,12 | |||
| 06/03/2025 | 13:29:43,743 | 38 | 190,16 | |
| 38 | 190,16 | |||
| 38 | 190,16 | |||
| 06/03/2025 | 13:29:18,318 | 30 | 189,88 | |
| 10 | 189,88 | |||
| 30 | 189,88 | |||
| 16 | 189,88 | |||
| 4 | 189,88 | |||
| 06/03/2025 | 13:29:04,315 | 20 | 189,94 | |
| 20 | 189,94 | |||
| 20 | 189,94 | |||
| 06/03/2025 | 13:27:27,665 | 50 | 189,80 | |
| 50 | 189,80 | |||
| 50 | 189,80 | |||
| 06/03/2025 | 13:27:17,762 | 5 | 189,92 | |
| 1 | 189,92 | |||
| 4 | 189,92 | |||
| 5 | 189,92 | |||
| 06/03/2025 | 13:26:52,609 | 2 | 189,90 | |
| 2 | 189,90 | |||
| 2 | 189,90 | |||
| 06/03/2025 | 13:26:08,689 | 33 | 189,80 | |
| 33 | 189,80 | |||
| 33 | 189,80 | |||
| 06/03/2025 | 13:26:03,053 | 6 | 189,76 | |
| 6 | 189,76 | |||
| 6 | 189,76 | |||
| 06/03/2025 | 13:24:56,213 | 6 | 189,72 | |
| 6 | 189,72 | |||
| 6 | 189,72 | |||
| 06/03/2025 | 13:24:21,458 | 4 | 189,88 | |
| 4 | 189,88 | |||
| 4 | 189,88 | |||
| 06/03/2025 | 13:24:01,635 | 29 | 189,74 | |
| 29 | 189,74 | |||
| 29 | 189,74 | |||
| 06/03/2025 | 13:24:00,560 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 06/03/2025 | 13:23:48,626 | 25 | 189,90 | |
| 25 | 189,90 | |||
| 25 | 189,90 | |||
| 06/03/2025 | 13:23:16,828 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 06/03/2025 | 13:22:11,954 | 100 | 190,00 | |
| 100 | 190,00 | |||
| 100 | 190,00 | |||
| 06/03/2025 | 13:21:44,300 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 06/03/2025 | 13:21:14,031 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 06/03/2025 | 13:21:07,464 | 5 | 190,04 | |
| 5 | 190,04 | |||
| 5 | 190,04 | |||
| 06/03/2025 | 13:21:02,666 | 12 | 190,04 | |
| 12 | 190,04 | |||
| 12 | 190,04 | |||
| 06/03/2025 | 13:19:32,974 | 4 | 190,22 | |
| 4 | 190,22 | |||
| 4 | 190,22 | |||
| 06/03/2025 | 13:19:12,747 | 17 | 190,20 | |
| 17 | 190,20 | |||
| 17 | 190,20 | |||
| 06/03/2025 | 13:19:09,407 | 5 | 190,22 | |
| 5 | 190,22 | |||
| 5 | 190,22 | |||
| 06/03/2025 | 13:18:43,913 | 40 | 190,02 | |
| 40 | 190,02 | |||
| 40 | 190,02 | |||
| 06/03/2025 | 13:17:57,278 | 10 | 190,14 | |
| 10 | 190,14 | |||
| 10 | 190,14 | |||
| 06/03/2025 | 13:17:47,577 | 6 | 190,12 | |
| 6 | 190,12 | |||
| 6 | 190,12 | |||
| 06/03/2025 | 13:17:10,495 | 55 | 190,02 | |
| 55 | 190,02 | |||
| 55 | 190,02 | |||
| 06/03/2025 | 13:17:05,521 | 8 | 190,02 | |
| 8 | 190,02 | |||
| 8 | 190,02 | |||
| 06/03/2025 | 13:16:42,252 | 22 | 190,02 | |
| 22 | 190,02 | |||
| 22 | 190,02 | |||
| 06/03/2025 | 13:16:39,917 | 15 | 190,20 | |
| 15 | 190,20 | |||
| 15 | 190,20 | |||
| 06/03/2025 | 13:16:33,280 | 2 | 190,02 | |
| 2 | 190,02 | |||
| 2 | 190,02 | |||
| 06/03/2025 | 13:15:47,237 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 06/03/2025 | 13:14:46,303 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 06/03/2025 | 13:14:38,538 | 39 | 190,04 | |
| 39 | 190,04 | |||
| 39 | 190,04 | |||
| 06/03/2025 | 13:14:22,837 | 85 | 190,04 | |
| 85 | 190,04 | |||
| 85 | 190,04 | |||
| 06/03/2025 | 13:13:58,977 | 10 | 190,28 | |
| 10 | 190,28 | |||
| 10 | 190,28 | |||
| 06/03/2025 | 13:12:43,614 | 100 | 190,06 | |
| 70 | 190,06 | |||
| 100 | 190,06 | |||
| 30 | 190,06 | |||
| 06/03/2025 | 13:12:26,119 | 5 | 190,04 | |
| 5 | 190,04 | |||
| 5 | 190,04 | |||
| 06/03/2025 | 13:12:03,377 | 3 | 190,04 | |
| 3 | 190,04 | |||
| 3 | 190,04 | |||
| 06/03/2025 | 13:11:11,569 | 5 | 190,30 | |
| 5 | 190,30 | |||
| 5 | 190,30 | |||
| 06/03/2025 | 13:11:03,423 | 40 | 190,22 | |
| 40 | 190,22 | |||
| 40 | 190,22 | |||
| 06/03/2025 | 13:10:52,823 | 3 | 190,10 | |
| 3 | 190,10 | |||
| 3 | 190,10 | |||
| 06/03/2025 | 13:10:37,600 | 4 | 190,24 | |
| 4 | 190,24 | |||
| 4 | 190,24 | |||
| 06/03/2025 | 13:10:07,671 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 06/03/2025 | 13:10:00,428 | 3 | 190,04 | |
| 3 | 190,04 | |||
| 3 | 190,04 | |||
| 06/03/2025 | 13:09:52,160 | 4 | 190,20 | |
| 4 | 190,20 | |||
| 4 | 190,20 | |||
| 06/03/2025 | 13:09:50,900 | 20 | 190,20 | |
| 20 | 190,20 | |||
| 20 | 190,20 | |||
| 06/03/2025 | 13:08:47,224 | 7 | 190,16 | |
| 7 | 190,16 | |||
| 7 | 190,16 | |||
| 06/03/2025 | 13:08:36,407 | 64 | 190,14 | |
| 64 | 190,14 | |||
| 64 | 190,14 | |||
| 06/03/2025 | 13:08:06,926 | 17 | 190,38 | |
| 17 | 190,38 | |||
| 17 | 190,38 | |||
| 06/03/2025 | 13:07:56,842 | 40 | 190,16 | |
| 40 | 190,16 | |||
| 40 | 190,16 | |||
| 06/03/2025 | 13:06:49,835 | 50 | 190,12 | |
| 50 | 190,12 | |||
| 50 | 190,12 | |||
| 06/03/2025 | 13:06:30,066 | 127 | 190,10 | |
| 127 | 190,10 | |||
| 127 | 190,10 | |||
| 06/03/2025 | 13:06:26,971 | 10 | 190,08 | |
| 1 | 190,08 | |||
| 10 | 190,08 | |||
| 9 | 190,08 | |||
| 06/03/2025 | 13:05:26,204 | 132 | 190,14 | |
| 132 | 190,14 | |||
| 132 | 190,14 | |||
| 06/03/2025 | 13:05:01,772 | 10 | 190,26 | |
| 10 | 190,26 | |||
| 10 | 190,26 | |||
| 06/03/2025 | 13:03:54,381 | 350 | 190,08 | |
| 22 | 190,08 | |||
| 350 | 190,08 | |||
| 328 | 190,08 | |||
| 06/03/2025 | 13:03:46,540 | 500 | 190,16 | |
| 500 | 190,16 | |||
| 500 | 190,16 | |||
| 06/03/2025 | 13:02:49,555 | 40 | 190,04 | |
| 40 | 190,04 | |||
| 40 | 190,04 | |||
| 06/03/2025 | 13:02:42,768 | 30 | 190,32 | |
| 30 | 190,32 | |||
| 30 | 190,32 | |||
| 06/03/2025 | 13:02:07,094 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 06/03/2025 | 13:01:52,763 | 200 | 190,30 | |
| 200 | 190,30 | |||
| 200 | 190,30 | |||
| 06/03/2025 | 13:01:50,688 | 100 | 190,10 | |
| 100 | 190,10 | |||
| 100 | 190,10 | |||
| 06/03/2025 | 13:01:46,086 | 7 | 190,10 | |
| 7 | 190,10 | |||
| 7 | 190,10 | |||
| 06/03/2025 | 13:00:52,410 | 13 | 190,00 | |
| 10 | 190,00 | |||
| 3 | 190,00 | |||
| 13 | 190,00 | |||
| 06/03/2025 | 13:00:01,189 | 500 | 190,24 | |
| 500 | 190,24 | |||
| 500 | 190,24 | |||
| 06/03/2025 | 12:59:58,656 | 15 | 190,02 | |
| 15 | 190,02 | |||
| 15 | 190,02 | |||
| 06/03/2025 | 12:59:36,585 | 50 | 190,22 | |
| 50 | 190,22 | |||
| 50 | 190,22 | |||
| 06/03/2025 | 12:59:34,700 | 2 | 190,02 | |
| 2 | 190,02 | |||
| 2 | 190,02 | |||
| 06/03/2025 | 12:58:17,806 | 5 | 190,20 | |
| 5 | 190,20 | |||
| 5 | 190,20 | |||
| 06/03/2025 | 12:57:59,768 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 06/03/2025 | 12:57:38,567 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 06/03/2025 | 12:57:29,538 | 240 | 189,98 | |
| 240 | 189,98 | |||
| 240 | 189,98 | |||
| 06/03/2025 | 12:57:22,850 | 4 | 189,98 | |
| 4 | 189,98 | |||
| 4 | 189,98 | |||
| 06/03/2025 | 12:57:22,551 | 4 | 189,98 | |
| 4 | 189,98 | |||
| 4 | 189,98 | |||
| 06/03/2025 | 12:56:59,609 | 6 | 189,90 | |
| 6 | 189,90 | |||
| 6 | 189,90 | |||
| 06/03/2025 | 12:56:55,592 | 10 | 190,10 | |
| 10 | 190,10 | |||
| 10 | 190,10 | |||
| 06/03/2025 | 12:56:37,561 | 2 | 190,28 | |
| 2 | 190,28 | |||
| 2 | 190,28 | |||
| 06/03/2025 | 12:55:30,243 | 300 | 190,10 | |
| 300 | 190,10 | |||
| 300 | 190,10 | |||
| 06/03/2025 | 12:55:27,392 | 200 | 190,08 | |
| 200 | 190,08 | |||
| 200 | 190,08 | |||
| 06/03/2025 | 12:52:51,471 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 06/03/2025 | 12:52:49,493 | 65 | 190,22 | |
| 65 | 190,22 | |||
| 45 | 190,22 | |||
| 20 | 190,22 | |||
| 06/03/2025 | 12:51:55,412 | 20 | 190,46 | |
| 20 | 190,46 | |||
| 20 | 190,46 | |||
| 06/03/2025 | 12:51:19,948 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 06/03/2025 | 12:50:10,554 | 500 | 190,40 | |
| 500 | 190,40 | |||
| 500 | 190,40 | |||
| 06/03/2025 | 12:49:53,424 | 5 | 190,52 | |
| 5 | 190,52 | |||
| 5 | 190,52 | |||
| 06/03/2025 | 12:49:04,643 | 80 | 190,54 | |
| 30 | 190,54 | |||
| 50 | 190,54 | |||
| 80 | 190,54 | |||
| 06/03/2025 | 12:48:55,241 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 06/03/2025 | 12:47:49,900 | 100 | 190,18 | |
| 100 | 190,18 | |||
| 100 | 190,18 | |||
| 06/03/2025 | 12:47:38,007 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 06/03/2025 | 12:47:33,771 | 3 | 190,14 | |
| 3 | 190,14 | |||
| 3 | 190,14 | |||
| 06/03/2025 | 12:47:17,768 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 06/03/2025 | 12:47:04,824 | 8 | 190,12 | |
| 8 | 190,12 | |||
| 8 | 190,12 | |||
| 06/03/2025 | 12:46:07,812 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 06/03/2025 | 12:45:41,748 | 6 | 190,04 | |
| 6 | 190,04 | |||
| 6 | 190,04 | |||
| 06/03/2025 | 12:45:32,006 | 217 | 189,98 | |
| 217 | 189,98 | |||
| 217 | 189,98 | |||
| 06/03/2025 | 12:45:11,866 | 117 | 190,02 | |
| 117 | 190,02 | |||
| 117 | 190,02 | |||
| 06/03/2025 | 12:45:04,106 | 13 | 190,20 | |
| 13 | 190,20 | |||
| 13 | 190,20 | |||
| 06/03/2025 | 12:45:01,304 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 06/03/2025 | 12:43:19,642 | 20 | 190,26 | |
| 20 | 190,26 | |||
| 20 | 190,26 | |||
| 06/03/2025 | 12:43:00,701 | 2 | 190,28 | |
| 2 | 190,28 | |||
| 2 | 190,28 | |||
| 06/03/2025 | 12:42:51,017 | 30 | 190,10 | |
| 30 | 190,10 | |||
| 30 | 190,10 | |||
| 06/03/2025 | 12:42:33,285 | 23 | 190,30 | |
| 23 | 190,30 | |||
| 23 | 190,30 | |||
| 06/03/2025 | 12:42:10,908 | 32 | 190,12 | |
| 32 | 190,12 | |||
| 32 | 190,12 | |||
| 06/03/2025 | 12:41:18,461 | 6 | 190,12 | |
| 6 | 190,12 | |||
| 6 | 190,12 | |||
| 06/03/2025 | 12:40:45,202 | 300 | 190,22 | |
| 41 | 190,22 | |||
| 259 | 190,22 | |||
| 300 | 190,22 | |||
| 06/03/2025 | 12:39:54,963 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 5 | 190,00 | |||
| 15 | 190,00 | |||
| 06/03/2025 | 12:39:32,872 | 3 | 190,04 | |
| 3 | 190,04 | |||
| 3 | 190,04 | |||
| 06/03/2025 | 12:39:07,076 | 6 | 190,06 | |
| 6 | 190,06 | |||
| 6 | 190,06 | |||
| 06/03/2025 | 12:38:36,168 | 20 | 190,32 | |
| 20 | 190,32 | |||
| 20 | 190,32 | |||
| 06/03/2025 | 12:38:30,969 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 06/03/2025 | 12:37:18,244 | 9 | 190,30 | |
| 9 | 190,30 | |||
| 9 | 190,30 | |||
| 06/03/2025 | 12:37:05,358 | 6 | 190,28 | |
| 6 | 190,28 | |||
| 6 | 190,28 | |||
| 06/03/2025 | 12:36:15,198 | 23 | 190,04 | |
| 23 | 190,04 | |||
| 23 | 190,04 | |||
| 06/03/2025 | 12:35:59,332 | 52 | 190,02 | |
| 52 | 190,02 | |||
| 52 | 190,02 | |||
| 06/03/2025 | 12:35:31,677 | 9 | 190,02 | |
| 9 | 190,02 | |||
| 9 | 190,02 | |||
| 06/03/2025 | 12:35:15,127 | 60 | 190,00 | |
| 60 | 190,00 | |||
| 60 | 190,00 | |||
| 06/03/2025 | 12:35:05,939 | 40 | 190,00 | |
| 40 | 190,00 | |||
| 40 | 190,00 | |||
| 06/03/2025 | 12:34:47,420 | 3 | 190,00 | |
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 06/03/2025 | 12:34:22,379 | 4 | 190,02 | |
| 4 | 190,02 | |||
| 4 | 190,02 | |||
| 06/03/2025 | 12:34:14,726 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 06/03/2025 | 12:33:37,906 | 28 | 190,04 | |
| 28 | 190,04 | |||
| 28 | 190,04 | |||
| 06/03/2025 | 12:33:23,589 | 200 | 190,04 | |
| 200 | 190,04 | |||
| 200 | 190,04 | |||
| 06/03/2025 | 12:33:00,694 | 25 | 190,24 | |
| 25 | 190,24 | |||
| 25 | 190,24 | |||
| 06/03/2025 | 12:32:54,029 | 5 | 190,06 | |
| 5 | 190,06 | |||
| 5 | 190,06 | |||
| 06/03/2025 | 12:32:51,281 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 06/03/2025 | 12:32:49,743 | 2 | 190,28 | |
| 2 | 190,28 | |||
| 2 | 190,28 | |||
| 06/03/2025 | 12:32:46,630 | 50 | 190,00 | |
| 50 | 190,00 | |||
| 50 | 190,00 | |||
| 06/03/2025 | 12:32:44,867 | 25 | 190,26 | |
| 25 | 190,26 | |||
| 25 | 190,26 | |||
| 06/03/2025 | 12:32:06,795 | 8 | 190,06 | |
| 8 | 190,06 | |||
| 8 | 190,06 | |||
| 06/03/2025 | 12:30:54,143 | 500 | 190,24 | |
| 500 | 190,24 | |||
| 500 | 190,24 | |||
| 06/03/2025 | 12:30:47,930 | 3 | 190,04 | |
| 3 | 190,04 | |||
| 3 | 190,04 | |||
| 06/03/2025 | 12:30:44,681 | 40 | 190,04 | |
| 40 | 190,04 | |||
| 40 | 190,04 | |||
| 06/03/2025 | 12:30:35,354 | 20 | 190,08 | |
| 20 | 190,08 | |||
| 20 | 190,08 | |||
| 06/03/2025 | 12:30:24,230 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 06/03/2025 | 12:28:31,508 | 45 | 190,32 | |
| 45 | 190,32 | |||
| 45 | 190,32 | |||
| 06/03/2025 | 12:28:23,087 | 250 | 190,28 | |
| 250 | 190,28 | |||
| 250 | 190,28 | |||
| 06/03/2025 | 12:28:16,947 | 18 | 190,28 | |
| 18 | 190,28 | |||
| 18 | 190,28 | |||
| 06/03/2025 | 12:28:14,210 | 20 | 190,28 | |
| 20 | 190,28 | |||
| 20 | 190,28 | |||
| 06/03/2025 | 12:27:35,247 | 6 | 190,32 | |
| 6 | 190,32 | |||
| 6 | 190,32 | |||
| 06/03/2025 | 12:26:53,419 | 48 | 190,10 | |
| 48 | 190,10 | |||
| 48 | 190,10 | |||
| 06/03/2025 | 12:25:57,035 | 20 | 190,12 | |
| 20 | 190,12 | |||
| 20 | 190,12 | |||
| 06/03/2025 | 12:24:28,124 | 20 | 190,10 | |
| 20 | 190,10 | |||
| 20 | 190,10 | |||
| 06/03/2025 | 12:24:16,775 | 50 | 190,32 | |
| 50 | 190,32 | |||
| 50 | 190,32 | |||
| 06/03/2025 | 12:24:09,142 | 4 | 190,28 | |
| 4 | 190,28 | |||
| 4 | 190,28 | |||
| 06/03/2025 | 12:22:36,887 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 06/03/2025 | 12:22:34,445 | 200 | 190,20 | |
| 200 | 190,20 | |||
| 200 | 190,20 | |||
| 06/03/2025 | 12:21:43,962 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 06/03/2025 | 12:21:43,221 | 20 | 190,20 | |
| 20 | 190,20 | |||
| 20 | 190,20 | |||
| 06/03/2025 | 12:21:23,144 | 38 | 190,18 | |
| 38 | 190,18 | |||
| 38 | 190,18 | |||
| 06/03/2025 | 12:21:16,832 | 78 | 190,44 | |
| 78 | 190,44 | |||
| 78 | 190,44 | |||
| 06/03/2025 | 12:21:02,308 | 60 | 190,20 | |
| 60 | 190,20 | |||
| 60 | 190,20 | |||
| 06/03/2025 | 12:20:29,083 | 35 | 190,32 | |
| 35 | 190,32 | |||
| 35 | 190,32 | |||
| 06/03/2025 | 12:19:42,157 | 50 | 190,32 | |
| 50 | 190,32 | |||
| 50 | 190,32 | |||
| 06/03/2025 | 12:19:11,834 | 16 | 190,08 | |
| 16 | 190,08 | |||
| 16 | 190,08 | |||
| 06/03/2025 | 12:19:01,759 | 28 | 190,08 | |
| 28 | 190,08 | |||
| 28 | 190,08 | |||
| 06/03/2025 | 12:18:54,064 | 15 | 190,02 | |
| 15 | 190,02 | |||
| 15 | 190,02 | |||
| 06/03/2025 | 12:18:49,299 | 20 | 190,02 | |
| 20 | 190,02 | |||
| 20 | 190,02 | |||
| 06/03/2025 | 12:18:02,818 | 35 | 190,02 | |
| 35 | 190,02 | |||
| 35 | 190,02 | |||
| 06/03/2025 | 12:18:01,456 | 34 | 190,22 | |
| 34 | 190,22 | |||
| 34 | 190,22 | |||
| 06/03/2025 | 12:18:00,517 | 5 | 190,02 | |
| 5 | 190,02 | |||
| 5 | 190,02 | |||
| 06/03/2025 | 12:17:50,569 | 4 | 190,22 | |
| 4 | 190,22 | |||
| 4 | 190,22 | |||
| 06/03/2025 | 12:17:47,488 | 2 | 190,22 | |
| 2 | 190,22 | |||
| 2 | 190,22 | |||
| 06/03/2025 | 12:17:47,340 | 218 | 190,02 | |
| 218 | 190,02 | |||
| 218 | 190,02 | |||
| 06/03/2025 | 12:17:15,564 | 8 | 190,02 | |
| 8 | 190,02 | |||
| 8 | 190,02 | |||
| 06/03/2025 | 12:16:46,465 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 06/03/2025 | 12:16:37,686 | 20 | 190,02 | |
| 20 | 190,02 | |||
| 20 | 190,02 | |||
| 06/03/2025 | 12:16:20,618 | 3 | 190,22 | |
| 3 | 190,22 | |||
| 3 | 190,22 | |||
| 06/03/2025 | 12:15:51,230 | 9 | 190,02 | |
| 9 | 190,02 | |||
| 9 | 190,02 | |||
| 06/03/2025 | 12:13:37,156 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 06/03/2025 | 12:12:56,814 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 06/03/2025 | 12:12:37,239 | 8 | 190,22 | |
| 8 | 190,22 | |||
| 8 | 190,22 | |||
| 06/03/2025 | 12:12:26,823 | 5 | 190,20 | |
| 5 | 190,20 | |||
| 5 | 190,20 | |||
| 06/03/2025 | 12:12:26,171 | 23 | 190,20 | |
| 23 | 190,20 | |||
| 23 | 190,20 | |||
| 06/03/2025 | 12:12:19,424 | 20 | 189,98 | |
| 20 | 189,98 | |||
| 20 | 189,98 | |||
| 06/03/2025 | 12:12:03,049 | 80 | 190,20 | |
| 80 | 190,20 | |||
| 80 | 190,20 | |||
| 06/03/2025 | 12:11:37,765 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 06/03/2025 | 12:11:31,236 | 40 | 190,06 | |
| 40 | 190,06 | |||
| 40 | 190,06 | |||
| 06/03/2025 | 12:11:29,816 | 60 | 190,06 | |
| 60 | 190,06 | |||
| 60 | 190,06 | |||
| 06/03/2025 | 12:10:49,044 | 15 | 190,32 | |
| 15 | 190,32 | |||
| 15 | 190,32 | |||
| 06/03/2025 | 12:10:05,548 | 18 | 190,12 | |
| 18 | 190,12 | |||
| 18 | 190,12 | |||
| 06/03/2025 | 12:09:36,533 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 06/03/2025 | 12:08:56,333 | 50 | 189,90 | |
| 50 | 189,90 | |||
| 50 | 189,90 | |||
| 06/03/2025 | 12:08:44,861 | 52 | 190,10 | |
| 52 | 190,10 | |||
| 52 | 190,10 | |||
| 06/03/2025 | 12:08:16,254 | 25 | 189,90 | |
| 25 | 189,90 | |||
| 25 | 189,90 | |||
| 06/03/2025 | 12:06:41,081 | 50 | 189,86 | |
| 50 | 189,86 | |||
| 50 | 189,86 | |||
| 06/03/2025 | 12:06:38,993 | 10 | 189,94 | |
| 10 | 189,94 | |||
| 10 | 189,94 | |||
| 06/03/2025 | 12:06:27,696 | 25 | 189,96 | |
| 25 | 189,96 | |||
| 25 | 189,96 | |||
| 06/03/2025 | 12:05:44,360 | 2 | 189,72 | |
| 2 | 189,72 | |||
| 2 | 189,72 | |||
| 06/03/2025 | 12:04:26,906 | 40 | 189,52 | |
| 40 | 189,52 | |||
| 40 | 189,52 | |||
| 06/03/2025 | 12:04:26,681 | 20 | 189,50 | |
| 20 | 189,50 | |||
| 20 | 189,50 | |||
| 06/03/2025 | 12:04:26,465 | 281 | 189,50 | |
| 15 | 189,50 | |||
| 15 | 189,50 | |||
| 50 | 189,50 | |||
| 96 | 189,50 | |||
| 281 | 189,50 | |||
| 5 | 189,50 | |||
| 100 | 189,50 | |||
| 06/03/2025 | 12:04:07,015 | 250 | 189,56 | |
| 250 | 189,56 | |||
| 250 | 189,56 | |||
| 06/03/2025 | 12:03:59,771 | 310 | 189,70 | |
| 310 | 189,70 | |||
| 310 | 189,70 | |||
| 06/03/2025 | 12:03:27,606 | 60 | 189,56 | |
| 60 | 189,56 | |||
| 34 | 189,56 | |||
| 26 | 189,56 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 179,50
Vente: 1 180,50
Capitaux: 116 588 TEUR -
Deutsche Lufthansa AG
Achat: 7,906 / Vente: 7,908
Capitaux: 53 253 TEUR -
Eutelsat Communications
Achat: 6,47 / Vente: 6,47
Capitaux: 45 189 TEUR -
Deutsche Post AG
Achat: 42,54 / Vente: 42,56
Capitaux: 41 722 TEUR -
HENSOLDT AG
Achat: 72,90 / Vente: 72,95
Capitaux: 33 575 TEUR
Cotation en temps réel
dernière actualisation:
06/03/2025 @ 14:18:28
dernière actualisation:
06/03/2025 @ 14:18:28