Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2550

2089

88,232

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	12:18:55,454	12		88,232
			12	88,232
			12	88,232
11/04/2025	12:18:32,243	400		88,078
			400	88,078
			400	88,078
11/04/2025	12:18:26,271	21		88,11
			21	88,11
			21	88,11
11/04/2025	12:18:22,769	30		88,116
			30	88,116
			30	88,116
11/04/2025	12:18:17,137	6		88,114
			6	88,114
			6	88,114
11/04/2025	12:18:09,997	80		88,152
			80	88,152
			80	88,152
11/04/2025	12:18:08,653	1		88,152
			1	88,152
			1	88,152
11/04/2025	12:17:57,494	1		88,15
			1	88,15
			1	88,15
11/04/2025	12:17:49,155	15		88,156
			15	88,156
			15	88,156
11/04/2025	12:17:44,588	4		88,154
			4	88,154
			4	88,154
11/04/2025	12:17:33,261	5		88,12
			5	88,12
			5	88,12
11/04/2025	12:17:15,954	6		88,118
			6	88,118
			6	88,118
11/04/2025	12:17:15,852	16		88,118
			16	88,118
			16	88,118
11/04/2025	12:17:15,221	35		88,118
			35	88,118
			35	88,118
11/04/2025	12:16:57,764	3		88,15
			3	88,15
			3	88,15
11/04/2025	12:16:53,970	6		88,152
			6	88,152
			6	88,152
11/04/2025	12:16:39,243	60		88,18
			60	88,18
			60	88,18
11/04/2025	12:16:32,913	5		88,098
			5	88,098
			5	88,098
11/04/2025	12:16:18,027	23		88,206
			23	88,206
			23	88,206
11/04/2025	12:16:11,408	11		88,184
			11	88,184
			11	88,184
11/04/2025	12:16:09,712	171		88,178
			171	88,178
			171	88,178
11/04/2025	12:16:04,574	12		88,23
			12	88,23
			12	88,23
11/04/2025	12:16:00,075	30		88,208
			30	88,208
			30	88,208
11/04/2025	12:15:45,744	60		88,318
			60	88,318
			60	88,318
11/04/2025	12:15:43,935	39		88,232
			39	88,232
			39	88,232
11/04/2025	12:15:19,451	57		88,19
			57	88,19
			57	88,19
11/04/2025	12:15:19,040	51		88,192
			51	88,192
			51	88,192
11/04/2025	12:14:53,047	14		88,208
			14	88,208
			14	88,208
11/04/2025	12:14:46,927	114		88,22
			114	88,22
			114	88,22
11/04/2025	12:14:45,505	5		88,236
			5	88,236
			5	88,236
11/04/2025	12:14:43,098	57		88,238
			57	88,238
			57	88,238
11/04/2025	12:14:29,160	50		88,228
			50	88,228
			50	88,228
11/04/2025	12:14:24,207	19		88,206
			19	88,206
			19	88,206
11/04/2025	12:14:10,900	17		88,166
			17	88,166
			17	88,166
11/04/2025	12:13:31,515	12		88,092
			12	88,092
			12	88,092
11/04/2025	12:13:28,677	1		88,09
			1	88,09
			1	88,09
11/04/2025	12:13:18,642	51		88,16
			51	88,16
			51	88,16
11/04/2025	12:13:16,411	34		88,178
			34	88,178
			34	88,178
11/04/2025	12:12:58,261	100		88,192
			100	88,192
			100	88,192
11/04/2025	12:12:35,848	9		88,062
			9	88,062
			9	88,062
11/04/2025	12:12:08,623	56		88,042
			56	88,042
			56	88,042
11/04/2025	12:12:08,135	150		88,046
			150	88,046
			150	88,046
11/04/2025	12:11:46,375	4		88,116
			4	88,116
			4	88,116
11/04/2025	12:11:43,530	4		88,074
			4	88,074
			4	88,074
11/04/2025	12:11:40,319	50		88,088
			50	88,088
			50	88,088
11/04/2025	12:11:32,475	2		88,09
			2	88,09
			2	88,09
11/04/2025	12:11:27,055	56		88,108
			56	88,108
			56	88,108
11/04/2025	12:11:23,899	11		88,116
			11	88,116
			11	88,116
11/04/2025	12:11:18,897	5		88,108
			5	88,108
			5	88,108
11/04/2025	12:11:11,840	1		88,142
			1	88,142
			1	88,142
11/04/2025	12:11:00,678	40		88,132
			40	88,132
			40	88,132
11/04/2025	12:11:00,171	69		88,13
			69	88,13
			69	88,13
11/04/2025	12:10:50,454	3		88,116
			3	88,116
			3	88,116
11/04/2025	12:10:35,069	2		88,104
			2	88,104
			2	88,104
11/04/2025	12:10:30,449	145		88,066
			145	88,066
			145	88,066
11/04/2025	12:10:16,784	4		88,152
			4	88,152
			4	88,152
11/04/2025	12:10:11,948	226		88,152
			226	88,152
			226	88,152
11/04/2025	12:09:39,957	6		88,128
			6	88,128
			6	88,128
11/04/2025	12:09:30,809	2		88,176
			2	88,176
			2	88,176
11/04/2025	12:09:18,412	100		88,188
			100	88,188
			100	88,188
11/04/2025	12:09:17,102	5		88,248
			5	88,248
			5	88,248
11/04/2025	12:09:04,603	110		88,276
			110	88,276
			110	88,276
11/04/2025	12:08:59,721	6		88,272
			6	88,272
			6	88,272
11/04/2025	12:08:54,842	216		88,312
			216	88,312
			216	88,312
11/04/2025	12:08:44,663	1		88,194
			1	88,194
			1	88,194
11/04/2025	12:08:11,495	900		88,15
			900	88,15
			900	88,15
11/04/2025	12:08:02,917	6		88,108
			6	88,108
			6	88,108
11/04/2025	12:08:01,229	5		88,128
			5	88,128
			5	88,128
11/04/2025	12:07:56,915	6		88,104
			6	88,104
			6	88,104
11/04/2025	12:07:53,771	11		88,124
			11	88,124
			11	88,124
11/04/2025	12:07:10,498	2		88,184
			2	88,184
			2	88,184
11/04/2025	12:07:03,681	160		88,208
			160	88,208
			160	88,208
11/04/2025	12:06:59,060	2		88,214
			2	88,214
			2	88,214
11/04/2025	12:06:58,948	16		88,198
			16	88,198
			16	88,198
11/04/2025	12:06:29,882	6		88,196
			6	88,196
			6	88,196
11/04/2025	12:06:29,323	28		88,174
			28	88,174
			28	88,174
11/04/2025	12:06:22,866	80		88,176
			80	88,176
			80	88,176
11/04/2025	12:06:18,324	86		88,248
			86	88,248
			86	88,248
11/04/2025	12:06:08,172	200		88,18
			200	88,18
			200	88,18
11/04/2025	12:06:02,742	30		88,202
			30	88,202
			30	88,202
11/04/2025	12:05:55,212	7		88,158
			7	88,158
			7	88,158
11/04/2025	12:05:34,806	90		88,266
			90	88,266
			90	88,266
11/04/2025	12:05:07,862	100		88,318
			100	88,318
			100	88,318
11/04/2025	12:04:58,367	15		88,338
			15	88,338
			15	88,338
11/04/2025	12:04:30,152	373		88,352
			373	88,352
			373	88,352
11/04/2025	12:04:06,780	4		88,26
			4	88,26
			4	88,26
11/04/2025	12:04:05,671	380		88,22
			380	88,22
			380	88,22
11/04/2025	12:04:01,467	7		88,24
			7	88,24
			7	88,24
11/04/2025	12:04:00,941	2		88,258
			2	88,258
			2	88,258
11/04/2025	12:03:50,663	100		88,252
			100	88,252
			100	88,252
11/04/2025	12:03:23,245	9		88,268
			9	88,268
			9	88,268
11/04/2025	12:03:03,278	50		88,292
			50	88,292
			50	88,292
11/04/2025	12:02:59,384	46		88,278
			46	88,278
			46	88,278
11/04/2025	12:02:29,549	190		88,282
			190	88,282
			190	88,282
11/04/2025	12:02:19,889	4		88,28
			4	88,28
			4	88,28
11/04/2025	12:02:11,577	45		88,25
			45	88,25
			45	88,25
11/04/2025	12:02:10,254	10		88,252
			10	88,252
			10	88,252
11/04/2025	12:01:44,550	3		88,268
			3	88,268
			3	88,268
11/04/2025	12:01:39,911	28		88,34
			28	88,34
			28	88,34
11/04/2025	12:01:36,995	3		88,314
			3	88,314
			3	88,314
11/04/2025	12:01:24,326	520		88,266
			520	88,266
			520	88,266
11/04/2025	12:01:22,666	200		88,278
			200	88,278
			200	88,278
11/04/2025	12:01:22,375	78		88,234
			78	88,234
			78	88,234
11/04/2025	12:01:07,470	20		88,352
			20	88,352
			20	88,352
11/04/2025	12:00:53,532	12		88,406
			12	88,406
			12	88,406
11/04/2025	12:00:40,944	57		88,422
			57	88,422
			57	88,422
11/04/2025	12:00:25,425	15		88,342
			15	88,342
			15	88,342
11/04/2025	12:00:21,799	26		88,302
			26	88,302
			26	88,302
11/04/2025	12:00:13,217	200		88,29
			200	88,29
			200	88,29
11/04/2025	12:00:01,851	5		88,22
			5	88,22
			5	88,22
11/04/2025	11:59:54,378	20		88,232
			20	88,232
			20	88,232
11/04/2025	11:59:51,199	10		88,234
			10	88,234
			10	88,234
11/04/2025	11:59:50,358	5 000		88,20
			5 000	88,20
			5 000	88,20
11/04/2025	11:59:47,977	5		88,192
			5	88,192
			5	88,192
11/04/2025	11:59:24,631	12		88,198
			12	88,198
			12	88,198
11/04/2025	11:59:23,499	70		88,198
			70	88,198
			70	88,198
11/04/2025	11:59:21,186	50		88,162
			50	88,162
			50	88,162
11/04/2025	11:59:19,531	6		88,198
			6	88,198
			6	88,198
11/04/2025	11:59:17,036	300		88,18
			300	88,18
			300	88,18
11/04/2025	11:59:13,663	1		88,154
			1	88,154
			1	88,154
11/04/2025	11:59:13,357	113		88,172
			113	88,172
			113	88,172
11/04/2025	11:59:08,521	11		88,17
			11	88,17
			11	88,17
11/04/2025	11:58:58,623	80		88,112
			80	88,112
			80	88,112
11/04/2025	11:58:55,402	45		88,15
			25	88,15
			45	88,15
			20	88,15
11/04/2025	11:58:53,760	10		88,10
			10	88,10
			10	88,10
11/04/2025	11:58:47,448	7		88,096
			7	88,096
			7	88,096
11/04/2025	11:58:21,434	4		88,038
			4	88,038
			4	88,038
11/04/2025	11:58:06,738	113		87,97
			113	87,97
			113	87,97
11/04/2025	11:57:57,972	2		88,012
			2	88,012
			2	88,012
11/04/2025	11:57:54,754	114		88,004
			99	88,004
			15	88,004
			114	88,004
11/04/2025	11:57:39,080	6		87,978
			6	87,978
			6	87,978
11/04/2025	11:57:38,651	8		87,936
			8	87,936
			8	87,936
11/04/2025	11:57:05,237	1		87,986
			1	87,986
			1	87,986
11/04/2025	11:57:00,327	598		88,048
			598	88,048
			598	88,048
11/04/2025	11:56:59,932	1		88,01
			1	88,01
			1	88,01
11/04/2025	11:56:59,501	3		87,974
			3	87,974
			3	87,974
11/04/2025	11:56:37,895	6		88,06
			6	88,06
			6	88,06
11/04/2025	11:56:36,852	26		88,064
			26	88,064
			26	88,064
11/04/2025	11:56:29,274	2		88,076
			2	88,076
			2	88,076
11/04/2025	11:56:06,729	7		88,092
			7	88,092
			7	88,092
11/04/2025	11:56:04,916	3		88,092
			3	88,092
			3	88,092
11/04/2025	11:56:04,465	8		88,06
			8	88,06
			8	88,06
11/04/2025	11:55:55,393	50		88,00
			50	88,00
			50	88,00
11/04/2025	11:55:49,794	11		87,98
			11	87,98
			11	87,98
11/04/2025	11:55:43,254	150		87,90
			150	87,90
			150	87,90
11/04/2025	11:55:05,650	3		87,888
			3	87,888
			3	87,888
11/04/2025	11:55:03,172	12		87,852
			12	87,852
			12	87,852
11/04/2025	11:54:58,971	20		87,896
			20	87,896
			20	87,896
11/04/2025	11:54:38,371	12		87,892
			12	87,892
			12	87,892
11/04/2025	11:54:31,553	30		87,882
			30	87,882
			30	87,882
11/04/2025	11:54:29,750	1		87,862
			1	87,862
			1	87,862
11/04/2025	11:54:25,614	600		87,852
			600	87,852
			600	87,852
11/04/2025	11:54:11,696	55		87,81
			55	87,81
			55	87,81
11/04/2025	11:54:07,860	23		87,826
			23	87,826
			23	87,826
11/04/2025	11:54:04,370	35		87,852
			35	87,852
			35	87,852
11/04/2025	11:54:01,581	25		87,856
			25	87,856
			25	87,856
11/04/2025	11:53:59,952	4		87,848
			4	87,848
			4	87,848
11/04/2025	11:53:53,295	2		87,874
			2	87,874
			2	87,874
11/04/2025	11:53:50,317	40		87,83
			40	87,83
			40	87,83
11/04/2025	11:53:36,424	570		87,712
			570	87,712
			570	87,712
11/04/2025	11:53:03,650	17		87,716
			17	87,716
			17	87,716
11/04/2025	11:52:39,818	10		87,668
			10	87,668
			10	87,668
11/04/2025	11:52:36,234	2		87,71
			2	87,71
			2	87,71
11/04/2025	11:52:24,225	11		87,656
			11	87,656
			11	87,656
11/04/2025	11:52:22,473	229		87,662
			229	87,662
			229	87,662
11/04/2025	11:52:12,960	30		87,656
			30	87,656
			30	87,656
11/04/2025	11:51:40,408	150		87,626
			150	87,626
			150	87,626
11/04/2025	11:51:39,880	3		87,63
			3	87,63
			3	87,63
11/04/2025	11:51:39,363	3		87,636
			3	87,636
			3	87,636
11/04/2025	11:51:28,308	3		87,614
			3	87,614
			3	87,614
11/04/2025	11:51:26,662	12		87,588
			12	87,588
			12	87,588
11/04/2025	11:51:20,639	35		87,57
			35	87,57
			35	87,57
11/04/2025	11:51:11,775	16		87,504
			16	87,504
			16	87,504
11/04/2025	11:50:55,676	2		87,498
			2	87,498
			2	87,498
11/04/2025	11:50:33,563	50		87,558
			50	87,558
			50	87,558
11/04/2025	11:50:26,703	20		87,55
			20	87,55
			20	87,55
11/04/2025	11:50:13,541	3		87,496
			3	87,496
			3	87,496
11/04/2025	11:50:11,911	600		87,486
			600	87,486
			600	87,486
11/04/2025	11:50:03,431	20		87,45
			20	87,45
			20	87,45
11/04/2025	11:50:01,653	2		87,458
			2	87,458
			2	87,458
11/04/2025	11:49:57,934	29		87,462
			29	87,462
			29	87,462
11/04/2025	11:49:53,953	30		87,456
			30	87,456
			30	87,456
11/04/2025	11:49:45,274	12		87,45
			12	87,45
			12	87,45
11/04/2025	11:49:06,749	13		87,50
			5	87,50
			13	87,50
			8	87,50
11/04/2025	11:48:57,611	11		87,574
			11	87,574
			11	87,574
11/04/2025	11:48:53,647	25		87,574
			25	87,574
			25	87,574
11/04/2025	11:48:53,346	40		87,574
			40	87,574
			40	87,574
11/04/2025	11:48:48,690	11		87,568
			11	87,568
			11	87,568
11/04/2025	11:48:31,273	11		87,556
			11	87,556
			11	87,556
11/04/2025	11:48:20,506	1		87,574
			1	87,574
			1	87,574
11/04/2025	11:48:15,941	11		87,566
			11	87,566
			11	87,566
11/04/2025	11:48:06,631	220		87,556
			220	87,556
			220	87,556
11/04/2025	11:47:48,095	28		87,60
			28	87,60
			28	87,60
11/04/2025	11:47:32,340	3		87,582
			3	87,582
			3	87,582
11/04/2025	11:47:26,276	11		87,604
			11	87,604
			11	87,604
11/04/2025	11:47:22,855	5		87,606
			5	87,606
			5	87,606
11/04/2025	11:47:20,943	34		87,614
			34	87,614
			34	87,614
11/04/2025	11:46:59,822	11		87,576
			11	87,576
			11	87,576
11/04/2025	11:46:48,904	5 710		87,574
			5 710	87,574
			5 710	87,574
11/04/2025	11:46:46,234	6		87,59
			6	87,59
			6	87,59
11/04/2025	11:46:40,166	13		87,572
			13	87,572
			13	87,572
11/04/2025	11:46:34,088	5		87,584
			5	87,584
			5	87,584
11/04/2025	11:46:24,281	1		87,598
			1	87,598
			1	87,598
11/04/2025	11:46:23,072	23		87,592
			23	87,592
			23	87,592
11/04/2025	11:46:20,428	35		87,602
			35	87,602
			35	87,602
11/04/2025	11:46:11,211	6		87,58
			6	87,58
			6	87,58
11/04/2025	11:46:03,802	113		87,624
			113	87,624
			113	87,624
11/04/2025	11:45:40,963	18		87,598
			18	87,598
			18	87,598
11/04/2025	11:45:28,489	5		87,568
			5	87,568
			5	87,568
11/04/2025	11:45:13,068	50		87,566
			50	87,566
			50	87,566
11/04/2025	11:45:04,841	12		87,576
			12	87,576
			12	87,576
11/04/2025	11:44:59,082	70		87,572
			70	87,572
			70	87,572
11/04/2025	11:44:47,640	11		87,53
			11	87,53
			11	87,53
11/04/2025	11:44:27,699	100		87,522
			100	87,522
			100	87,522
11/04/2025	11:43:44,317	4		87,452
			4	87,452
			4	87,452
11/04/2025	11:43:38,567	30		87,452
			30	87,452
			30	87,452
11/04/2025	11:43:38,483	1		87,418
			1	87,418
			1	87,418
11/04/2025	11:43:11,627	9		87,366
			9	87,366
			9	87,366
11/04/2025	11:42:49,243	400		87,43
			400	87,43
			400	87,43
11/04/2025	11:42:30,021	4		87,44
			4	87,44
			4	87,44
11/04/2025	11:42:27,488	1		87,448
			1	87,448
			1	87,448
11/04/2025	11:42:13,687	90		87,434
			90	87,434
			90	87,434
11/04/2025	11:41:42,778	114		87,452
			114	87,452
			114	87,452
11/04/2025	11:41:25,221	200		87,44
			200	87,44
			200	87,44
11/04/2025	11:41:13,169	1		87,452
			1	87,452
			1	87,452
11/04/2025	11:40:46,565	3		87,41
			3	87,41
			3	87,41
11/04/2025	11:40:44,717	5		87,44
			5	87,44
			5	87,44
11/04/2025	11:40:37,132	4		87,436
			4	87,436
			4	87,436
11/04/2025	11:40:25,713	3		87,456
			3	87,456
			3	87,456
11/04/2025	11:40:25,232	103		87,45
			103	87,45
			103	87,45
11/04/2025	11:39:32,217	12		87,404
			12	87,404
			12	87,404
11/04/2025	11:39:13,798	5		87,36
			5	87,36
			5	87,36
11/04/2025	11:39:13,313	3		87,33
			3	87,33
			3	87,33
11/04/2025	11:39:12,568	20		87,366
			20	87,366
			20	87,366
11/04/2025	11:38:52,606	12		87,416
			12	87,416
			12	87,416
11/04/2025	11:38:50,484	2		87,386
			2	87,386
			2	87,386
11/04/2025	11:38:46,291	2		87,374
			2	87,374
			2	87,374
11/04/2025	11:38:37,771	46		87,408
			46	87,408
			46	87,408
11/04/2025	11:38:34,116	6		87,412
			6	87,412
			6	87,412
11/04/2025	11:38:02,687	100		87,426
			100	87,426
			100	87,426
11/04/2025	11:38:00,152	23		87,43
			23	87,43
			23	87,43
11/04/2025	11:37:50,045	25		87,442
			25	87,442
			25	87,442
11/04/2025	11:37:47,132	6		87,442
			6	87,442
			6	87,442
11/04/2025	11:37:37,382	3		87,434
			3	87,434
			3	87,434
11/04/2025	11:37:34,765	10		87,444
			10	87,444
			10	87,444
11/04/2025	11:37:31,659	14		87,442
			14	87,442
			14	87,442
11/04/2025	11:37:24,598	5		87,418
			5	87,418
			5	87,418
11/04/2025	11:37:11,643	20		87,508
			20	87,508
			20	87,508
11/04/2025	11:37:10,996	3		87,506
			3	87,506
			3	87,506
11/04/2025	11:37:06,267	200		87,53
			200	87,53
			200	87,53
11/04/2025	11:37:04,456	55		87,548
			55	87,548
			55	87,548
11/04/2025	11:36:58,490	5		87,552
			5	87,552
			5	87,552
11/04/2025	11:36:57,830	12		87,536
			12	87,536
			12	87,536
11/04/2025	11:36:52,387	3		87,536
			3	87,536
			3	87,536
11/04/2025	11:36:46,029	12		87,496
			12	87,496
			12	87,496
11/04/2025	11:36:43,347	3		87,53
			3	87,53
			3	87,53
11/04/2025	11:36:31,138	57		87,534
			57	87,534
			57	87,534
11/04/2025	11:36:25,874	7		87,548
			7	87,548
			7	87,548
11/04/2025	11:36:18,865	100		87,568
			100	87,568
			100	87,568
11/04/2025	11:36:02,047	46		87,528
			46	87,528
			46	87,528
11/04/2025	11:35:57,095	32		87,50
			32	87,50
			32	87,50
11/04/2025	11:35:52,595	2		87,506
			2	87,506
			2	87,506
11/04/2025	11:35:52,398	6		87,504
			6	87,504
			6	87,504
11/04/2025	11:35:41,335	5		87,432
			5	87,432
			5	87,432
11/04/2025	11:35:12,802	12		87,344
			12	87,344
			12	87,344
11/04/2025	11:35:08,299	1		87,358
			1	87,358
			1	87,358
11/04/2025	11:34:57,229	11		87,32
			11	87,32
			11	87,32
11/04/2025	11:34:28,358	17		87,372
			17	87,372
			17	87,372
11/04/2025	11:34:26,511	17		87,35
			17	87,35
			17	87,35
11/04/2025	11:34:24,978	1		87,368
			1	87,368
			1	87,368
11/04/2025	11:34:15,211	7		87,352
			7	87,352
			7	87,352
11/04/2025	11:34:14,327	2		87,358
			2	87,358
			2	87,358
11/04/2025	11:34:12,671	3		87,32
			3	87,32
			3	87,32
11/04/2025	11:33:52,392	6		87,326
			6	87,326
			6	87,326
11/04/2025	11:33:48,391	2		87,344
			2	87,344
			2	87,344
11/04/2025	11:33:45,196	60		87,374
			60	87,374
			60	87,374
11/04/2025	11:33:36,201	1		87,378
			1	87,378
			1	87,378
11/04/2025	11:33:17,509	10		87,366
			10	87,366
			10	87,366
11/04/2025	11:33:11,615	2		87,35
			2	87,35
			2	87,35
11/04/2025	11:33:07,843	1		87,316
			1	87,316
			1	87,316
11/04/2025	11:33:05,239	35		87,30
			35	87,30
			35	87,30
11/04/2025	11:33:02,413	35		87,32
			35	87,32
			35	87,32
11/04/2025	11:32:59,171	11		87,306
			11	87,306
			11	87,306
11/04/2025	11:32:50,953	2		87,282
			2	87,282
			2	87,282
11/04/2025	11:32:24,786	24		87,294
			24	87,294
			24	87,294
11/04/2025	11:32:20,111	4		87,32
			4	87,32
			4	87,32
11/04/2025	11:32:18,663	3		87,294
			3	87,294
			3	87,294
11/04/2025	11:32:14,078	3		87,276
			3	87,276
			3	87,276
11/04/2025	11:32:07,284	25		87,362
			25	87,362
			25	87,362
11/04/2025	11:31:55,662	2		87,344
			2	87,344
			2	87,344
11/04/2025	11:31:54,351	58		87,336
			58	87,336
			58	87,336
11/04/2025	11:31:44,866	1		87,334
			1	87,334
			1	87,334
11/04/2025	11:31:40,359	28		87,35
			28	87,35
			28	87,35
11/04/2025	11:31:40,267	40		87,344
			40	87,344
			40	87,344
11/04/2025	11:31:39,749	15		87,358
			15	87,358
			15	87,358
11/04/2025	11:31:37,152	37		87,334
			37	87,334
			37	87,334
11/04/2025	11:31:31,981	3		87,336
			3	87,336
			3	87,336
11/04/2025	11:31:19,154	200		87,362
			200	87,362
			200	87,362
11/04/2025	11:31:07,000	3		87,324
			3	87,324
			3	87,324
11/04/2025	11:31:04,280	60		87,328
			60	87,328
			60	87,328
11/04/2025	11:30:43,629	3		87,232
			3	87,232
			3	87,232
11/04/2025	11:30:36,922	8		87,366
			8	87,366
			8	87,366
11/04/2025	11:30:25,224	170		87,23
			170	87,23
			170	87,23
11/04/2025	11:30:10,927	91		87,22
			91	87,22
			91	87,22
11/04/2025	11:30:09,182	5		87,258
			5	87,258
			5	87,258
11/04/2025	11:30:08,423	18		87,278
			18	87,278
			18	87,278
11/04/2025	11:30:05,482	400		87,23
			400	87,23
			400	87,23
11/04/2025	11:29:47,373	4		87,272
			4	87,272
			4	87,272
11/04/2025	11:29:22,864	11		87,254
			11	87,254
			11	87,254
11/04/2025	11:29:07,990	35		87,254
			35	87,254
			35	87,254
11/04/2025	11:29:01,362	5		87,234
			5	87,234
			5	87,234
11/04/2025	11:28:58,179	10		87,236
			10	87,236
			10	87,236
11/04/2025	11:28:39,668	10		87,29
			10	87,29
			10	87,29
11/04/2025	11:28:25,136	18		87,244
			18	87,244
			18	87,244
11/04/2025	11:28:18,930	15		87,27
			15	87,27
			15	87,27
11/04/2025	11:28:17,187	18		87,254
			18	87,254
			18	87,254
11/04/2025	11:28:02,230	25		87,272
			25	87,272
			25	87,272
11/04/2025	11:28:01,647	34		87,28
			34	87,28
			34	87,28
11/04/2025	11:27:46,587	540		87,24
			540	87,24
			540	87,24
11/04/2025	11:27:28,592	40		87,156
			40	87,156
			40	87,156
11/04/2025	11:27:27,691	10		87,162
			10	87,162
			10	87,162
11/04/2025	11:27:19,475	20		87,16
			20	87,16
			20	87,16
11/04/2025	11:27:07,087	8		87,108
			8	87,108
			8	87,108
11/04/2025	11:27:00,392	115		87,068
			115	87,068
			115	87,068
11/04/2025	11:26:55,716	9		87,082
			9	87,082
			9	87,082
11/04/2025	11:26:30,780	34		87,042
			34	87,042
			34	87,042
11/04/2025	11:26:28,003	2		87,092
			2	87,092
			2	87,092
11/04/2025	11:26:08,706	20		87,158
			20	87,158
			20	87,158
11/04/2025	11:25:16,681	35		87,134
			35	87,134
			35	87,134
11/04/2025	11:25:02,549	200		87,128
			200	87,128
			200	87,128
11/04/2025	11:24:52,265	7 000		87,056
			7 000	87,056
			7 000	87,056
11/04/2025	11:24:51,928	28		87,096
			28	87,096
			28	87,096
11/04/2025	11:24:49,751	30		87,086
			30	87,086
			30	87,086

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,096 / Vente: 88,13
Volume: 176 486
-0,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 12:19:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)