Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

14818

8231

85,274

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	14:46:12,768	3		85,274
			3	85,274
			3	85,274
07/04/2025	14:46:05,234	900		85,19
			900	85,19
			7	85,19
			893	85,19
07/04/2025	14:46:04,563	5		85,266
			5	85,266
			5	85,266
07/04/2025	14:46:02,416	3		85,27
			3	85,27
			3	85,27
07/04/2025	14:45:56,852	60		85,16
			60	85,16
			60	85,16
07/04/2025	14:45:45,977	96		85,20
			96	85,20
			96	85,20
07/04/2025	14:45:43,145	11		85,22
			11	85,22
			11	85,22
07/04/2025	14:45:42,617	3		85,182
			3	85,182
			3	85,182
07/04/2025	14:45:38,876	175		85,25
			175	85,25
			175	85,25
07/04/2025	14:45:36,936	25		85,364
			25	85,364
			25	85,364
07/04/2025	14:45:32,971	3		85,36
			3	85,36
			3	85,36
07/04/2025	14:45:32,840	11		85,368
			11	85,368
			11	85,368
07/04/2025	14:45:22,943	120		85,35
			120	85,35
			120	85,35
07/04/2025	14:45:21,590	17		85,374
			17	85,374
			17	85,374
07/04/2025	14:45:17,539	12		85,434
			12	85,434
			12	85,434
07/04/2025	14:45:14,564	2		85,498
			2	85,498
			2	85,498
07/04/2025	14:45:06,876	12		85,45
			12	85,45
			12	85,45
07/04/2025	14:45:06,248	17		85,466
			17	85,466
			17	85,466
07/04/2025	14:45:05,683	117		85,472
			117	85,472
			117	85,472
07/04/2025	14:45:02,660	8		85,49
			8	85,49
			8	85,49
07/04/2025	14:45:01,607	300		85,492
			300	85,492
			300	85,492
07/04/2025	14:44:58,998	11		85,442
			11	85,442
			11	85,442
07/04/2025	14:44:44,979	4		85,524
			4	85,524
			4	85,524
07/04/2025	14:44:41,861	30		85,456
			20	85,456
			30	85,456
			10	85,456
07/04/2025	14:44:34,549	5		85,564
			5	85,564
			5	85,564
07/04/2025	14:44:29,330	80		85,572
			80	85,572
			80	85,572
07/04/2025	14:44:29,255	6		85,572
			6	85,572
			6	85,572
07/04/2025	14:44:21,279	2		85,594
			2	85,594
			2	85,594
07/04/2025	14:44:19,001	16		85,516
			16	85,516
			16	85,516
07/04/2025	14:44:13,980	58		85,59
			58	85,59
			58	85,59
07/04/2025	14:44:12,829	150		85,622
			150	85,622
			150	85,622
07/04/2025	14:44:12,434	90		85,54
			90	85,54
			90	85,54
07/04/2025	14:44:07,111	3		85,612
			3	85,612
			3	85,612
07/04/2025	14:44:06,172	5		85,586
			5	85,586
			5	85,586
07/04/2025	14:44:04,272	4		85,574
			4	85,574
			4	85,574
07/04/2025	14:44:00,325	25		85,476
			25	85,476
			25	85,476
07/04/2025	14:43:58,702	110		85,556
			110	85,556
			110	85,556
07/04/2025	14:43:43,809	58		85,64
			58	85,64
			58	85,64
07/04/2025	14:43:42,874	25		85,664
			25	85,664
			25	85,664
07/04/2025	14:43:40,854	12		85,644
			12	85,644
			12	85,644
07/04/2025	14:43:37,912	12		85,602
			12	85,602
			12	85,602
07/04/2025	14:43:34,755	5		85,644
			5	85,644
			5	85,644
07/04/2025	14:43:23,842	58		85,604
			58	85,604
			58	85,604
07/04/2025	14:43:17,463	2		85,604
			2	85,604
			2	85,604
07/04/2025	14:43:15,686	1		85,614
			1	85,614
			1	85,614
07/04/2025	14:43:14,762	2		85,628
			2	85,628
			2	85,628
07/04/2025	14:43:13,054	2		85,538
			2	85,538
			2	85,538
07/04/2025	14:43:00,664	10		85,494
			10	85,494
			10	85,494
07/04/2025	14:42:56,176	2		85,346
			2	85,346
			2	85,346
07/04/2025	14:42:54,642	10		85,40
			10	85,40
			10	85,40
07/04/2025	14:42:51,285	2		85,42
			2	85,42
			2	85,42
07/04/2025	14:42:48,170	35		85,426
			35	85,426
			35	85,426
07/04/2025	14:42:40,842	2		85,422
			2	85,422
			2	85,422
07/04/2025	14:42:38,474	6		85,474
			6	85,474
			6	85,474
07/04/2025	14:42:36,911	164		85,474
			164	85,474
			164	85,474
07/04/2025	14:42:34,759	10		85,404
			10	85,404
			10	85,404
07/04/2025	14:42:29,960	250		85,44
			250	85,44
			250	85,44
07/04/2025	14:42:18,445	2		85,514
			2	85,514
			2	85,514
07/04/2025	14:42:16,073	12		85,492
			12	85,492
			12	85,492
07/04/2025	14:42:15,300	12		85,492
			12	85,492
			12	85,492
07/04/2025	14:42:15,262	40		85,492
			40	85,492
			40	85,492
07/04/2025	14:42:07,773	6		85,53
			6	85,53
			6	85,53
07/04/2025	14:42:04,040	2		85,508
			2	85,508
			2	85,508
07/04/2025	14:42:02,761	39		85,56
			39	85,56
			39	85,56
07/04/2025	14:41:56,331	15		85,51
			15	85,51
			15	85,51
07/04/2025	14:41:56,269	1		85,51
			1	85,51
			1	85,51
07/04/2025	14:41:36,669	1		85,504
			1	85,504
			1	85,504
07/04/2025	14:41:35,812	50		85,506
			50	85,506
			50	85,506
07/04/2025	14:41:34,763	30		85,50
			30	85,50
			30	85,50
07/04/2025	14:41:28,533	1		85,502
			1	85,502
			1	85,502
07/04/2025	14:41:28,414	10		85,502
			10	85,502
			10	85,502
07/04/2025	14:41:27,605	15		85,508
			15	85,508
			15	85,508
07/04/2025	14:41:22,996	15		85,536
			15	85,536
			15	85,536
07/04/2025	14:41:13,333	61		85,51
			61	85,51
			61	85,51
07/04/2025	14:41:10,897	6		85,58
			6	85,58
			6	85,58
07/04/2025	14:41:07,059	17		85,578
			17	85,578
			17	85,578
07/04/2025	14:40:47,350	4		85,642
			4	85,642
			4	85,642
07/04/2025	14:40:46,953	44		85,566
			44	85,566
			44	85,566
07/04/2025	14:40:38,492	5		85,598
			5	85,598
			5	85,598
07/04/2025	14:40:31,340	1		85,586
			1	85,586
			1	85,586
07/04/2025	14:40:30,766	24		85,502
			24	85,502
			24	85,502
07/04/2025	14:40:13,739	34		85,686
			34	85,686
			34	85,686
07/04/2025	14:39:50,094	24		85,594
			24	85,594
			24	85,594
07/04/2025	14:39:48,481	233		85,644
			233	85,644
			233	85,644
07/04/2025	14:39:43,603	140		85,63
			140	85,63
			140	85,63
07/04/2025	14:39:38,359	1		85,64
			1	85,64
			1	85,64
07/04/2025	14:39:38,175	49		85,64
			49	85,64
			49	85,64
07/04/2025	14:39:37,708	10		85,636
			10	85,636
			10	85,636
07/04/2025	14:39:34,656	500		85,648
			500	85,648
			500	85,648
07/04/2025	14:39:23,117	150		85,624
			150	85,624
			150	85,624
07/04/2025	14:39:21,145	6		85,618
			6	85,618
			6	85,618
07/04/2025	14:39:19,426	8		85,614
			8	85,614
			8	85,614
07/04/2025	14:39:12,535	20		85,604
			20	85,604
			20	85,604
07/04/2025	14:39:05,165	69		85,724
			69	85,724
			69	85,724
07/04/2025	14:39:00,233	40		85,724
			40	85,724
			40	85,724
07/04/2025	14:38:59,196	29		85,724
			29	85,724
			29	85,724
07/04/2025	14:38:59,029	17		85,724
			17	85,724
			17	85,724
07/04/2025	14:38:54,896	40		85,796
			40	85,796
			40	85,796
07/04/2025	14:38:40,982	200		85,688
			200	85,688
			200	85,688
07/04/2025	14:38:40,689	2		85,688
			2	85,688
			2	85,688
07/04/2025	14:38:40,257	100		85,70
			100	85,70
			100	85,70
07/04/2025	14:38:38,046	2		85,716
			2	85,716
			2	85,716
07/04/2025	14:38:37,788	40		85,67
			40	85,67
			40	85,67
07/04/2025	14:38:37,690	10		85,716
			10	85,716
			10	85,716
07/04/2025	14:38:32,121	6		85,728
			6	85,728
			6	85,728
07/04/2025	14:38:26,189	6		85,754
			6	85,754
			6	85,754
07/04/2025	14:38:24,884	1		85,748
			1	85,748
			1	85,748
07/04/2025	14:38:18,743	7		85,742
			7	85,742
			7	85,742
07/04/2025	14:38:13,967	232		85,732
			232	85,732
			232	85,732
07/04/2025	14:38:11,611	2		85,732
			2	85,732
			2	85,732
07/04/2025	14:38:07,573	50		85,732
			50	85,732
			50	85,732
07/04/2025	14:37:58,425	58		85,774
			58	85,774
			58	85,774
07/04/2025	14:37:46,514	313		85,604
			313	85,604
			313	85,604
07/04/2025	14:37:41,117	97		85,858
			97	85,858
			97	85,858
07/04/2025	14:37:35,239	10		85,878
			10	85,878
			10	85,878
07/04/2025	14:37:33,370	50		85,884
			50	85,884
			50	85,884
07/04/2025	14:37:30,872	60		85,89
			60	85,89
			60	85,89
07/04/2025	14:37:26,143	12		85,904
			12	85,904
			12	85,904
07/04/2025	14:37:09,622	37		85,908
			37	85,908
			37	85,908
07/04/2025	14:37:08,638	25		85,908
			25	85,908
			25	85,908
07/04/2025	14:37:07,778	6		85,908
			6	85,908
			6	85,908
07/04/2025	14:37:03,929	12		85,882
			12	85,882
			12	85,882
07/04/2025	14:37:01,556	120		85,798
			120	85,798
			120	85,798
07/04/2025	14:36:58,679	20		85,89
			20	85,89
			20	85,89
07/04/2025	14:36:55,765	50		85,90
			50	85,90
			50	85,90
07/04/2025	14:36:54,612	14		86,086
			14	86,086
			14	86,086
07/04/2025	14:36:53,890	1		85,922
			1	85,922
			1	85,922
07/04/2025	14:36:49,787	58		85,954
			58	85,954
			58	85,954
07/04/2025	14:36:47,513	90		85,962
			90	85,962
			90	85,962
07/04/2025	14:36:46,702	50		85,958
			50	85,958
			50	85,958
07/04/2025	14:36:43,704	3		85,902
			3	85,902
			3	85,902
07/04/2025	14:36:37,361	15		85,834
			15	85,834
			15	85,834
07/04/2025	14:36:35,660	25		85,946
			25	85,946
			25	85,946
07/04/2025	14:36:33,808	180		85,818
			180	85,818
			180	85,818
07/04/2025	14:36:33,605	1		85,884
			1	85,884
			1	85,884
07/04/2025	14:36:25,234	12		85,908
			12	85,908
			12	85,908
07/04/2025	14:36:15,158	35		85,986
			35	85,986
			35	85,986
07/04/2025	14:36:13,731	12		85,99
			12	85,99
			12	85,99
07/04/2025	14:36:13,520	60		85,956
			60	85,956
			60	85,956
07/04/2025	14:36:11,633	3		85,968
			3	85,968
			3	85,968
07/04/2025	14:36:03,283	5		85,904
			5	85,904
			5	85,904
07/04/2025	14:36:01,402	9		85,842
			9	85,842
			9	85,842
07/04/2025	14:35:58,879	580		85,956
			580	85,956
			580	85,956
07/04/2025	14:35:56,955	90		85,82
			90	85,82
			90	85,82
07/04/2025	14:35:54,595	12		85,88
			12	85,88
			12	85,88
07/04/2025	14:35:51,798	12		85,882
			12	85,882
			12	85,882
07/04/2025	14:35:48,241	112		85,898
			112	85,898
			112	85,898
07/04/2025	14:35:41,952	400		85,918
			400	85,918
			400	85,918
07/04/2025	14:35:41,576	11		85,882
			11	85,882
			11	85,882
07/04/2025	14:35:33,532	2		85,918
			2	85,918
			2	85,918
07/04/2025	14:35:31,881	4		85,902
			4	85,902
			4	85,902
07/04/2025	14:35:28,706	5		85,834
			5	85,834
			5	85,834
07/04/2025	14:35:26,576	10		85,93
			10	85,93
			10	85,93
07/04/2025	14:35:25,461	20		85,876
			20	85,876
			20	85,876
07/04/2025	14:35:21,216	34		85,976
			34	85,976
			34	85,976
07/04/2025	14:35:15,226	45		86,01
			45	86,01
			35	86,01
			10	86,01
07/04/2025	14:35:08,496	70		85,932
			70	85,932
			70	85,932
07/04/2025	14:35:08,090	6		85,886
			6	85,886
			6	85,886
07/04/2025	14:35:07,315	2		85,976
			2	85,976
			2	85,976
07/04/2025	14:35:07,147	5		85,90
			5	85,90
			5	85,90
07/04/2025	14:35:06,035	3		85,906
			3	85,906
			3	85,906
07/04/2025	14:35:03,799	35		85,932
			35	85,932
			35	85,932
07/04/2025	14:35:02,421	58		85,956
			58	85,956
			58	85,956
07/04/2025	14:34:59,189	6		85,994
			6	85,994
			6	85,994
07/04/2025	14:34:48,496	7		86,012
			7	86,012
			7	86,012
07/04/2025	14:34:48,260	10		86,012
			10	86,012
			10	86,012
07/04/2025	14:34:41,778	60		86,036
			60	86,036
			60	86,036
07/04/2025	14:34:41,716	20		85,94
			20	85,94
			20	85,94
07/04/2025	14:34:37,964	2		86,06
			2	86,06
			2	86,06
07/04/2025	14:34:36,294	10		86,058
			10	86,058
			10	86,058
07/04/2025	14:34:34,591	3		86,058
			3	86,058
			3	86,058
07/04/2025	14:34:29,835	6		86,10
			6	86,10
			6	86,10
07/04/2025	14:34:25,234	2		86,152
			2	86,152
			2	86,152
07/04/2025	14:34:25,178	58		86,152
			58	86,152
			58	86,152
07/04/2025	14:34:21,435	100		86,086
			100	86,086
			100	86,086
07/04/2025	14:34:19,503	15		85,954
			15	85,954
			15	85,954
07/04/2025	14:34:19,319	14		86,058
			14	86,058
			14	86,058
07/04/2025	14:34:16,067	6		86,042
			6	86,042
			6	86,042
07/04/2025	14:34:15,550	75		86,058
			75	86,058
			75	86,058
07/04/2025	14:34:08,277	50		86,104
			50	86,104
			50	86,104
07/04/2025	14:34:08,174	18		86,132
			18	86,132
			18	86,132
07/04/2025	14:34:07,128	163		86,042
			163	86,042
			163	86,042
07/04/2025	14:33:59,105	100		86,05
			100	86,05
			100	86,05
07/04/2025	14:33:55,523	5		86,036
			5	86,036
			5	86,036
07/04/2025	14:33:55,320	100		86,054
			100	86,054
			100	86,054
07/04/2025	14:33:54,562	5		86,052
			5	86,052
			5	86,052
07/04/2025	14:33:53,676	20		86,078
			20	86,078
			20	86,078
07/04/2025	14:33:53,481	25		86,054
			25	86,054
			25	86,054
07/04/2025	14:33:51,709	5		86,054
			5	86,054
			5	86,054
07/04/2025	14:33:43,448	108		85,99
			108	85,99
			108	85,99
07/04/2025	14:33:39,682	35		85,986
			35	85,986
			35	85,986
07/04/2025	14:33:37,729	10		86,08
			10	86,08
			10	86,08
07/04/2025	14:33:34,424	5		86,114
			5	86,114
			5	86,114
07/04/2025	14:33:31,465	550		85,924
			427	85,924
			550	85,924
			120	85,924
			3	85,924
07/04/2025	14:33:27,278	30		86,088
			30	86,088
			30	86,088
07/04/2025	14:33:09,205	24		86,00
			24	86,00
			24	86,00
07/04/2025	14:32:52,074	55		85,832
			55	85,832
			55	85,832
07/04/2025	14:32:49,890	12		85,97
			12	85,97
			12	85,97
07/04/2025	14:32:49,324	23		85,97
			23	85,97
			23	85,97
07/04/2025	14:32:39,888	23		85,91
			23	85,91
			23	85,91
07/04/2025	14:32:26,332	30		86,048
			30	86,048
			30	86,048
07/04/2025	14:32:19,036	618		85,882
			618	85,882
			618	85,882
07/04/2025	14:32:18,530	60		85,98
			60	85,98
			60	85,98
07/04/2025	14:32:11,221	24		86,034
			24	86,034
			24	86,034
07/04/2025	14:32:10,534	290		86,036
			290	86,036
			290	86,036
07/04/2025	14:32:03,330	58		85,944
			58	85,944
			58	85,944
07/04/2025	14:31:58,939	573		85,968
			573	85,968
			573	85,968
07/04/2025	14:31:54,936	10		85,822
			5	85,822
			5	85,822
			10	85,822
07/04/2025	14:31:53,497	14		85,93
			14	85,93
			14	85,93
07/04/2025	14:31:40,820	115		85,958
			115	85,958
			115	85,958
07/04/2025	14:31:36,117	100		85,902
			100	85,902
			100	85,902
07/04/2025	14:31:34,648	60		85,854
			60	85,854
			60	85,854
07/04/2025	14:31:33,963	180		85,868
			180	85,868
			180	85,868
07/04/2025	14:31:26,721	1		86,012
			1	86,012
			1	86,012
07/04/2025	14:31:25,349	7		86,044
			7	86,044
			7	86,044
07/04/2025	14:31:23,513	3		86,09
			3	86,09
			3	86,09
07/04/2025	14:31:22,298	55		86,10
			55	86,10
			55	86,10
07/04/2025	14:31:20,303	6		86,158
			6	86,158
			6	86,158
07/04/2025	14:31:18,226	100		86,172
			100	86,172
			100	86,172
07/04/2025	14:31:14,736	4		86,226
			4	86,226
			4	86,226
07/04/2025	14:31:10,510	6		86,258
			6	86,258
			6	86,258
07/04/2025	14:31:05,905	2		86,326
			2	86,326
			2	86,326
07/04/2025	14:30:59,191	180		86,324
			180	86,324
			180	86,324
07/04/2025	14:30:56,050	15		86,342
			15	86,342
			15	86,342
07/04/2025	14:30:45,979	15		86,242
			15	86,242
			15	86,242
07/04/2025	14:30:32,646	12		86,208
			12	86,208
			12	86,208
07/04/2025	14:30:25,467	229		86,156
			229	86,156
			229	86,156
07/04/2025	14:30:20,219	130		86,136
			130	86,136
			130	86,136
07/04/2025	14:30:09,111	23		86,158
			23	86,158
			23	86,158
07/04/2025	14:30:05,800	50		86,158
			50	86,158
			50	86,158
07/04/2025	14:30:04,475	10		86,158
			10	86,158
			10	86,158
07/04/2025	14:29:47,262	18		86,086
			18	86,086
			18	86,086
07/04/2025	14:29:47,228	5		86,086
			5	86,086
			5	86,086
07/04/2025	14:29:41,436	51		86,15
			51	86,15
			51	86,15
07/04/2025	14:29:39,190	12		86,048
			12	86,048
			12	86,048
07/04/2025	14:29:33,238	35		86,074
			35	86,074
			35	86,074
07/04/2025	14:29:29,377	10		86,066
			10	86,066
			10	86,066
07/04/2025	14:29:28,520	5		86,074
			5	86,074
			5	86,074
07/04/2025	14:29:25,605	20		85,924
			5	85,924
			20	85,924
			15	85,924
07/04/2025	14:29:20,513	50		86,158
			50	86,158
			50	86,158
07/04/2025	14:29:19,306	24		86,158
			24	86,158
			24	86,158
07/04/2025	14:29:02,354	5		85,998
			5	85,998
			5	85,998
07/04/2025	14:29:00,800	5		85,998
			5	85,998
			5	85,998
07/04/2025	14:28:55,756	50		85,986
			50	85,986
			50	85,986
07/04/2025	14:28:52,196	25		85,96
			25	85,96
			25	85,96
07/04/2025	14:28:45,514	1		85,84
			1	85,84
			1	85,84
07/04/2025	14:28:40,214	646		85,732
			646	85,732
			646	85,732
07/04/2025	14:28:31,930	10		85,782
			10	85,782
			10	85,782
07/04/2025	14:28:26,954	24		85,828
			24	85,828
			24	85,828
07/04/2025	14:28:21,698	4		85,864
			4	85,864
			4	85,864
07/04/2025	14:28:20,953	5		85,754
			5	85,754
			5	85,754
07/04/2025	14:28:17,693	2 662		85,726
			2 662	85,726
			2 662	85,726
07/04/2025	14:28:12,437	5		85,824
			5	85,824
			5	85,824
07/04/2025	14:28:10,321	25		85,86
			25	85,86
			25	85,86
07/04/2025	14:28:06,125	116		85,698
			116	85,698
			116	85,698
07/04/2025	14:28:05,564	783		85,60
			783	85,60
			783	85,60
07/04/2025	14:28:00,167	1		85,564
			1	85,564
			1	85,564
07/04/2025	14:27:58,757	70		85,47
			46	85,47
			70	85,47
			24	85,47
07/04/2025	14:27:47,218	12		85,544
			12	85,544
			12	85,544
07/04/2025	14:27:45,880	3		85,544
			3	85,544
			3	85,544
07/04/2025	14:27:27,235	30		85,542
			30	85,542
			30	85,542
07/04/2025	14:27:23,780	3		85,554
			3	85,554
			3	85,554
07/04/2025	14:27:19,541	40		85,56
			40	85,56
			40	85,56
07/04/2025	14:27:17,453	25		85,568
			25	85,568
			25	85,568
07/04/2025	14:27:13,353	3		85,44
			3	85,44
			3	85,44
07/04/2025	14:27:08,088	3		85,55
			3	85,55
			3	85,55
07/04/2025	14:27:05,003	17		85,548
			17	85,548
			17	85,548
07/04/2025	14:26:50,469	11		85,64
			11	85,64
			11	85,64
07/04/2025	14:26:45,084	1		85,674
			1	85,674
			1	85,674
07/04/2025	14:26:43,471	1		85,692
			1	85,692
			1	85,692
07/04/2025	14:26:43,361	5		85,698
			5	85,698
			5	85,698
07/04/2025	14:26:38,506	110		85,608
			110	85,608
			110	85,608
07/04/2025	14:26:38,053	30		85,608
			30	85,608
			30	85,608
07/04/2025	14:26:28,076	52		85,606
			52	85,606
			52	85,606
07/04/2025	14:26:22,867	12		85,604
			12	85,604
			12	85,604
07/04/2025	14:26:22,496	12		85,606
			12	85,606
			12	85,606
07/04/2025	14:26:22,205	10		85,504
			10	85,504
			10	85,504
07/04/2025	14:26:19,936	3		85,584
			3	85,584
			3	85,584
07/04/2025	14:26:12,338	1		85,592
			1	85,592
			1	85,592
07/04/2025	14:26:10,659	12		85,604
			12	85,604
			12	85,604
07/04/2025	14:25:55,285	58		85,442
			58	85,442
			58	85,442
07/04/2025	14:25:54,675	10		85,45
			10	85,45
			10	85,45
07/04/2025	14:25:50,772	59		85,386
			1	85,386
			59	85,386
			58	85,386
07/04/2025	14:25:48,159	1 662		85,35
			1 662	85,35
			1 662	85,35
07/04/2025	14:25:44,502	1		85,444
			1	85,444
			1	85,444
07/04/2025	14:25:41,592	4		85,452
			4	85,452
			4	85,452
07/04/2025	14:25:37,169	25		85,486
			25	85,486
			25	85,486
07/04/2025	14:25:36,667	50		85,482
			50	85,482
			50	85,482
07/04/2025	14:25:34,487	4		85,484
			4	85,484
			4	85,484
07/04/2025	14:25:28,945	5		85,434
			5	85,434
			5	85,434
07/04/2025	14:25:27,430	17		85,598
			17	85,598
			17	85,598
07/04/2025	14:25:16,093	15		85,46
			15	85,46
			15	85,46
07/04/2025	14:25:12,648	58		85,462
			58	85,462
			58	85,462
07/04/2025	14:25:12,473	1		85,462
			1	85,462
			1	85,462
07/04/2025	14:25:12,034	134		85,37
			134	85,37
			134	85,37
07/04/2025	14:24:55,790	6		85,372
			6	85,372
			6	85,372
07/04/2025	14:24:54,347	211		85,354
			211	85,354
			211	85,354
07/04/2025	14:24:52,908	1		85,454
			1	85,454
			1	85,454
07/04/2025	14:24:46,342	20		85,432
			20	85,432
			20	85,432
07/04/2025	14:24:39,877	225		85,358
			225	85,358
			225	85,358
07/04/2025	14:24:38,263	3		85,444
			3	85,444
			3	85,444
07/04/2025	14:24:36,067	50		85,442
			50	85,442
			50	85,442
07/04/2025	14:24:27,314	250		85,404
			250	85,404
			250	85,404
07/04/2025	14:24:09,650	2 931		85,324
			2 931	85,324
			2 931	85,324
07/04/2025	14:23:57,328	58		85,322
			58	85,322
			58	85,322
07/04/2025	14:23:51,191	1		85,324
			1	85,324
			1	85,324
07/04/2025	14:23:50,772	3		85,324
			3	85,324
			3	85,324
07/04/2025	14:23:40,676	8		85,316
			8	85,316
			8	85,316
07/04/2025	14:23:37,142	23		85,312
			23	85,312
			23	85,312
07/04/2025	14:23:36,170	1		85,312
			1	85,312
			1	85,312
07/04/2025	14:23:32,393	100		85,29
			100	85,29
			100	85,29
07/04/2025	14:23:30,802	586		85,324
			586	85,324
			586	85,324
07/04/2025	14:23:23,675	30		85,324
			30	85,324
			30	85,324
07/04/2025	14:23:21,823	112		85,212
			112	85,212
			112	85,212
07/04/2025	14:23:11,798	5		85,37
			5	85,37
			5	85,37
07/04/2025	14:23:02,447	148		85,226
			148	85,226
			148	85,226
07/04/2025	14:22:57,498	1		85,296
			1	85,296
			1	85,296
07/04/2025	14:22:48,409	11		85,282
			11	85,282
			11	85,282
07/04/2025	14:22:46,293	58		85,29
			58	85,29
			58	85,29
07/04/2025	14:22:45,053	12		85,29
			12	85,29
			12	85,29
07/04/2025	14:22:44,978	288		85,214
			288	85,214
			288	85,214
07/04/2025	14:22:38,314	2		85,28
			2	85,28
			2	85,28
07/04/2025	14:22:13,531	3		85,182
			3	85,182
			3	85,182
07/04/2025	14:22:07,513	25		85,264
			25	85,264
			25	85,264
07/04/2025	14:22:05,822	10		85,196
			10	85,196
			10	85,196
07/04/2025	14:22:04,921	1		85,264
			1	85,264
			1	85,264
07/04/2025	14:21:58,784	10		85,26
			10	85,26
			10	85,26
07/04/2025	14:21:53,214	58		85,238
			58	85,238
			58	85,238
07/04/2025	14:21:49,346	6		85,24
			6	85,24
			6	85,24
07/04/2025	14:21:45,414	15		85,264
			15	85,264
			15	85,264
07/04/2025	14:21:44,525	4		85,256
			4	85,256
			4	85,256

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 85,19 / Vente: 85,266
Volume: 1 679 883
-2,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 14:46:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)