Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2865
2304
109,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 17:32:51,212 | 820 | 109,50 | |
| 50 | 109,50 | |||
| 110 | 109,50 | |||
| 420 | 109,50 | |||
| 40 | 109,50 | |||
| 200 | 109,50 | |||
| 820 | 109,50 | |||
| 19.07.2024 | 17:32:26,635 | 2 | 109,52 | |
| 2 | 109,52 | |||
| 2 | 109,52 | |||
| 19.07.2024 | 17:32:17,195 | 150 | 109,64 | |
| 150 | 109,64 | |||
| 150 | 109,64 | |||
| 19.07.2024 | 17:32:16,625 | 1 | 109,64 | |
| 1 | 109,64 | |||
| 1 | 109,64 | |||
| 19.07.2024 | 17:32:05,136 | 4 | 109,64 | |
| 4 | 109,64 | |||
| 4 | 109,64 | |||
| 19.07.2024 | 17:31:57,536 | 5 | 109,76 | |
| 5 | 109,76 | |||
| 5 | 109,76 | |||
| 19.07.2024 | 17:31:40,971 | 3 | 109,66 | |
| 3 | 109,66 | |||
| 3 | 109,66 | |||
| 19.07.2024 | 17:31:22,575 | 456 | 109,80 | |
| 456 | 109,80 | |||
| 456 | 109,80 | |||
| 19.07.2024 | 17:31:21,900 | 63 | 109,80 | |
| 63 | 109,80 | |||
| 63 | 109,80 | |||
| 19.07.2024 | 17:31:17,484 | 53 | 109,80 | |
| 53 | 109,80 | |||
| 53 | 109,80 | |||
| 19.07.2024 | 17:31:13,432 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 19.07.2024 | 17:30:54,073 | 300 | 109,76 | |
| 300 | 109,76 | |||
| 300 | 109,76 | |||
| 19.07.2024 | 17:30:33,431 | 50 | 109,80 | |
| 50 | 109,80 | |||
| 50 | 109,80 | |||
| 19.07.2024 | 17:30:12,519 | 2 | 109,70 | |
| 2 | 109,70 | |||
| 2 | 109,70 | |||
| 19.07.2024 | 17:29:59,431 | 13 | 109,60 | |
| 13 | 109,60 | |||
| 13 | 109,60 | |||
| 19.07.2024 | 17:29:51,527 | 15 | 109,60 | |
| 15 | 109,60 | |||
| 15 | 109,60 | |||
| 19.07.2024 | 17:29:43,138 | 70 | 109,58 | |
| 70 | 109,58 | |||
| 70 | 109,58 | |||
| 19.07.2024 | 17:29:38,018 | 6 | 109,60 | |
| 6 | 109,60 | |||
| 6 | 109,60 | |||
| 19.07.2024 | 17:29:29,260 | 1 000 | 109,54 | |
| 1 000 | 109,54 | |||
| 1 000 | 109,54 | |||
| 19.07.2024 | 17:29:21,966 | 11 | 109,58 | |
| 11 | 109,58 | |||
| 11 | 109,58 | |||
| 19.07.2024 | 17:28:55,167 | 30 | 109,66 | |
| 30 | 109,66 | |||
| 30 | 109,66 | |||
| 19.07.2024 | 17:28:50,187 | 18 | 109,66 | |
| 18 | 109,66 | |||
| 18 | 109,66 | |||
| 19.07.2024 | 17:28:29,312 | 5 | 109,66 | |
| 5 | 109,66 | |||
| 5 | 109,66 | |||
| 19.07.2024 | 17:28:13,684 | 5 | 109,88 | |
| 5 | 109,88 | |||
| 5 | 109,88 | |||
| 19.07.2024 | 17:28:10,804 | 45 | 109,84 | |
| 45 | 109,84 | |||
| 45 | 109,84 | |||
| 19.07.2024 | 17:28:03,770 | 53 | 109,98 | |
| 53 | 109,98 | |||
| 53 | 109,98 | |||
| 19.07.2024 | 17:28:00,334 | 5 | 109,92 | |
| 5 | 109,92 | |||
| 5 | 109,92 | |||
| 19.07.2024 | 17:26:30,225 | 180 | 110,12 | |
| 180 | 110,12 | |||
| 180 | 110,12 | |||
| 19.07.2024 | 17:26:11,945 | 41 | 110,14 | |
| 41 | 110,14 | |||
| 41 | 110,14 | |||
| 19.07.2024 | 17:25:31,762 | 130 | 110,10 | |
| 130 | 110,10 | |||
| 130 | 110,10 | |||
| 19.07.2024 | 17:25:29,259 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 19.07.2024 | 17:25:18,260 | 40 | 110,12 | |
| 40 | 110,12 | |||
| 40 | 110,12 | |||
| 19.07.2024 | 17:24:40,416 | 13 | 110,08 | |
| 13 | 110,08 | |||
| 13 | 110,08 | |||
| 19.07.2024 | 17:24:37,746 | 30 | 110,12 | |
| 30 | 110,12 | |||
| 30 | 110,12 | |||
| 19.07.2024 | 17:24:28,609 | 460 | 110,12 | |
| 460 | 110,12 | |||
| 460 | 110,12 | |||
| 19.07.2024 | 17:24:08,983 | 120 | 110,16 | |
| 120 | 110,16 | |||
| 120 | 110,16 | |||
| 19.07.2024 | 17:23:34,254 | 3 | 110,06 | |
| 3 | 110,06 | |||
| 3 | 110,06 | |||
| 19.07.2024 | 17:23:27,138 | 4 | 110,00 | |
| 4 | 110,00 | |||
| 4 | 110,00 | |||
| 19.07.2024 | 17:23:16,880 | 18 | 110,06 | |
| 18 | 110,06 | |||
| 18 | 110,06 | |||
| 19.07.2024 | 17:23:00,243 | 110 | 110,20 | |
| 110 | 110,20 | |||
| 110 | 110,20 | |||
| 19.07.2024 | 17:22:59,906 | 80 | 110,24 | |
| 80 | 110,24 | |||
| 80 | 110,24 | |||
| 19.07.2024 | 17:22:38,679 | 36 | 110,26 | |
| 36 | 110,26 | |||
| 36 | 110,26 | |||
| 19.07.2024 | 17:22:31,745 | 100 | 110,38 | |
| 100 | 110,38 | |||
| 100 | 110,38 | |||
| 19.07.2024 | 17:22:20,860 | 25 | 110,20 | |
| 25 | 110,20 | |||
| 25 | 110,20 | |||
| 19.07.2024 | 17:22:13,278 | 200 | 110,18 | |
| 200 | 110,18 | |||
| 200 | 110,18 | |||
| 19.07.2024 | 17:22:10,022 | 5 | 110,18 | |
| 5 | 110,18 | |||
| 5 | 110,18 | |||
| 19.07.2024 | 17:22:05,539 | 20 | 110,18 | |
| 20 | 110,18 | |||
| 20 | 110,18 | |||
| 19.07.2024 | 17:21:54,596 | 90 | 110,14 | |
| 90 | 110,14 | |||
| 90 | 110,14 | |||
| 19.07.2024 | 17:21:49,312 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 19.07.2024 | 17:21:30,490 | 550 | 110,18 | |
| 550 | 110,18 | |||
| 550 | 110,18 | |||
| 19.07.2024 | 17:21:10,214 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 19.07.2024 | 17:21:08,781 | 42 | 110,16 | |
| 42 | 110,16 | |||
| 42 | 110,16 | |||
| 19.07.2024 | 17:20:56,833 | 15 | 110,00 | |
| 15 | 110,00 | |||
| 15 | 110,00 | |||
| 19.07.2024 | 17:20:25,168 | 45 | 110,06 | |
| 45 | 110,06 | |||
| 45 | 110,06 | |||
| 19.07.2024 | 17:20:10,798 | 9 | 110,00 | |
| 9 | 110,00 | |||
| 9 | 110,00 | |||
| 19.07.2024 | 17:20:07,836 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 19.07.2024 | 17:20:02,074 | 49 | 109,90 | |
| 49 | 109,90 | |||
| 49 | 109,90 | |||
| 19.07.2024 | 17:19:59,163 | 50 | 109,88 | |
| 50 | 109,88 | |||
| 50 | 109,88 | |||
| 19.07.2024 | 17:19:47,422 | 200 | 109,86 | |
| 200 | 109,86 | |||
| 200 | 109,86 | |||
| 19.07.2024 | 17:19:45,129 | 10 | 109,92 | |
| 10 | 109,92 | |||
| 10 | 109,92 | |||
| 19.07.2024 | 17:19:44,985 | 4 | 109,92 | |
| 4 | 109,92 | |||
| 4 | 109,92 | |||
| 19.07.2024 | 17:19:37,268 | 200 | 109,86 | |
| 200 | 109,86 | |||
| 200 | 109,86 | |||
| 19.07.2024 | 17:19:08,720 | 8 | 109,84 | |
| 8 | 109,84 | |||
| 8 | 109,84 | |||
| 19.07.2024 | 17:17:55,558 | 50 | 109,82 | |
| 50 | 109,82 | |||
| 50 | 109,82 | |||
| 19.07.2024 | 17:17:28,243 | 5 | 109,98 | |
| 5 | 109,98 | |||
| 5 | 109,98 | |||
| 19.07.2024 | 17:17:14,594 | 21 | 110,02 | |
| 21 | 110,02 | |||
| 21 | 110,02 | |||
| 19.07.2024 | 17:16:44,514 | 248 | 110,02 | |
| 248 | 110,02 | |||
| 248 | 110,02 | |||
| 19.07.2024 | 17:16:27,021 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 19.07.2024 | 17:15:40,549 | 6 | 109,84 | |
| 6 | 109,84 | |||
| 6 | 109,84 | |||
| 19.07.2024 | 17:15:36,991 | 80 | 109,82 | |
| 80 | 109,82 | |||
| 80 | 109,82 | |||
| 19.07.2024 | 17:15:28,929 | 51 | 109,90 | |
| 51 | 109,90 | |||
| 51 | 109,90 | |||
| 19.07.2024 | 17:14:23,671 | 20 | 109,76 | |
| 20 | 109,76 | |||
| 20 | 109,76 | |||
| 19.07.2024 | 17:13:56,462 | 5 | 109,70 | |
| 5 | 109,70 | |||
| 5 | 109,70 | |||
| 19.07.2024 | 17:13:34,901 | 50 | 109,72 | |
| 50 | 109,72 | |||
| 50 | 109,72 | |||
| 19.07.2024 | 17:13:25,032 | 4 | 109,66 | |
| 4 | 109,66 | |||
| 4 | 109,66 | |||
| 19.07.2024 | 17:13:03,860 | 95 | 109,66 | |
| 95 | 109,66 | |||
| 95 | 109,66 | |||
| 19.07.2024 | 17:12:50,000 | 1 000 | 109,64 | |
| 1 000 | 109,64 | |||
| 1 000 | 109,64 | |||
| 19.07.2024 | 17:12:45,886 | 5 | 109,72 | |
| 5 | 109,72 | |||
| 5 | 109,72 | |||
| 19.07.2024 | 17:12:42,646 | 4 | 109,70 | |
| 4 | 109,70 | |||
| 4 | 109,70 | |||
| 19.07.2024 | 17:12:37,027 | 10 | 109,70 | |
| 10 | 109,70 | |||
| 10 | 109,70 | |||
| 19.07.2024 | 17:12:03,160 | 3 | 109,66 | |
| 3 | 109,66 | |||
| 3 | 109,66 | |||
| 19.07.2024 | 17:11:45,815 | 160 | 109,48 | |
| 160 | 109,48 | |||
| 160 | 109,48 | |||
| 19.07.2024 | 17:11:42,677 | 200 | 109,46 | |
| 200 | 109,46 | |||
| 200 | 109,46 | |||
| 19.07.2024 | 17:11:42,578 | 10 | 109,46 | |
| 10 | 109,46 | |||
| 10 | 109,46 | |||
| 19.07.2024 | 17:11:39,029 | 53 | 109,56 | |
| 53 | 109,56 | |||
| 53 | 109,56 | |||
| 19.07.2024 | 17:11:13,347 | 15 | 109,76 | |
| 15 | 109,76 | |||
| 15 | 109,76 | |||
| 19.07.2024 | 17:10:49,922 | 15 | 109,72 | |
| 15 | 109,72 | |||
| 15 | 109,72 | |||
| 19.07.2024 | 17:10:47,775 | 50 | 109,74 | |
| 50 | 109,74 | |||
| 50 | 109,74 | |||
| 19.07.2024 | 17:10:11,517 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 19.07.2024 | 17:10:03,953 | 240 | 109,84 | |
| 240 | 109,84 | |||
| 240 | 109,84 | |||
| 19.07.2024 | 17:09:58,795 | 20 | 109,74 | |
| 20 | 109,74 | |||
| 20 | 109,74 | |||
| 19.07.2024 | 17:09:45,827 | 200 | 109,80 | |
| 200 | 109,80 | |||
| 200 | 109,80 | |||
| 19.07.2024 | 17:09:43,446 | 12 | 109,78 | |
| 12 | 109,78 | |||
| 12 | 109,78 | |||
| 19.07.2024 | 17:09:30,218 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 19.07.2024 | 17:09:29,450 | 10 | 109,86 | |
| 10 | 109,86 | |||
| 10 | 109,86 | |||
| 19.07.2024 | 17:09:07,362 | 18 | 109,92 | |
| 18 | 109,92 | |||
| 18 | 109,92 | |||
| 19.07.2024 | 17:09:02,721 | 80 | 109,84 | |
| 80 | 109,84 | |||
| 80 | 109,84 | |||
| 19.07.2024 | 17:08:50,669 | 50 | 109,92 | |
| 50 | 109,92 | |||
| 50 | 109,92 | |||
| 19.07.2024 | 17:08:41,930 | 800 | 110,00 | |
| 800 | 110,00 | |||
| 800 | 110,00 | |||
| 19.07.2024 | 17:08:36,297 | 37 | 109,90 | |
| 37 | 109,90 | |||
| 37 | 109,90 | |||
| 19.07.2024 | 17:08:34,905 | 23 | 109,92 | |
| 23 | 109,92 | |||
| 23 | 109,92 | |||
| 19.07.2024 | 17:08:21,985 | 2 | 110,08 | |
| 2 | 110,08 | |||
| 2 | 110,08 | |||
| 19.07.2024 | 17:08:11,752 | 150 | 110,06 | |
| 150 | 110,06 | |||
| 150 | 110,06 | |||
| 19.07.2024 | 17:08:00,781 | 91 | 110,00 | |
| 91 | 110,00 | |||
| 91 | 110,00 | |||
| 19.07.2024 | 17:07:25,174 | 100 | 110,12 | |
| 100 | 110,12 | |||
| 100 | 110,12 | |||
| 19.07.2024 | 17:07:24,205 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 19.07.2024 | 17:07:12,500 | 3 | 110,28 | |
| 3 | 110,28 | |||
| 3 | 110,28 | |||
| 19.07.2024 | 17:06:58,797 | 40 | 110,30 | |
| 40 | 110,30 | |||
| 40 | 110,30 | |||
| 19.07.2024 | 17:06:46,591 | 455 | 110,22 | |
| 455 | 110,22 | |||
| 455 | 110,22 | |||
| 19.07.2024 | 17:06:36,847 | 40 | 110,30 | |
| 40 | 110,30 | |||
| 40 | 110,30 | |||
| 19.07.2024 | 17:06:11,007 | 3 | 110,30 | |
| 3 | 110,30 | |||
| 3 | 110,30 | |||
| 19.07.2024 | 17:05:55,248 | 4 | 110,32 | |
| 4 | 110,32 | |||
| 4 | 110,32 | |||
| 19.07.2024 | 17:05:54,372 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 19.07.2024 | 17:05:42,430 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 19.07.2024 | 17:05:12,589 | 80 | 110,40 | |
| 80 | 110,40 | |||
| 80 | 110,40 | |||
| 19.07.2024 | 17:05:09,550 | 184 | 110,34 | |
| 184 | 110,34 | |||
| 184 | 110,34 | |||
| 19.07.2024 | 17:05:09,396 | 330 | 110,28 | |
| 330 | 110,28 | |||
| 330 | 110,28 | |||
| 19.07.2024 | 17:05:01,065 | 1 500 | 110,28 | |
| 1 500 | 110,28 | |||
| 1 500 | 110,28 | |||
| 19.07.2024 | 17:04:18,754 | 117 | 110,36 | |
| 117 | 110,36 | |||
| 117 | 110,36 | |||
| 19.07.2024 | 17:02:49,806 | 5 | 110,06 | |
| 5 | 110,06 | |||
| 5 | 110,06 | |||
| 19.07.2024 | 17:02:41,081 | 25 | 110,14 | |
| 25 | 110,14 | |||
| 25 | 110,14 | |||
| 19.07.2024 | 17:02:29,368 | 40 | 110,06 | |
| 40 | 110,06 | |||
| 40 | 110,06 | |||
| 19.07.2024 | 17:02:22,786 | 15 | 110,14 | |
| 15 | 110,14 | |||
| 15 | 110,14 | |||
| 19.07.2024 | 17:02:06,127 | 200 | 110,16 | |
| 200 | 110,16 | |||
| 200 | 110,16 | |||
| 19.07.2024 | 17:02:01,588 | 2 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 19.07.2024 | 17:01:46,546 | 22 | 110,32 | |
| 22 | 110,32 | |||
| 22 | 110,32 | |||
| 19.07.2024 | 17:01:42,457 | 11 | 110,32 | |
| 11 | 110,32 | |||
| 11 | 110,32 | |||
| 19.07.2024 | 17:01:34,513 | 100 | 110,34 | |
| 100 | 110,34 | |||
| 100 | 110,34 | |||
| 19.07.2024 | 17:01:26,116 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 19.07.2024 | 17:01:24,393 | 200 | 110,30 | |
| 200 | 110,30 | |||
| 200 | 110,30 | |||
| 19.07.2024 | 17:00:45,966 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 19.07.2024 | 17:00:40,695 | 22 | 110,18 | |
| 22 | 110,18 | |||
| 22 | 110,18 | |||
| 19.07.2024 | 17:00:33,755 | 620 | 110,14 | |
| 620 | 110,14 | |||
| 20 | 110,14 | |||
| 600 | 110,14 | |||
| 19.07.2024 | 17:00:23,831 | 1 500 | 110,12 | |
| 1 500 | 110,12 | |||
| 1 500 | 110,12 | |||
| 19.07.2024 | 17:00:23,618 | 380 | 110,12 | |
| 380 | 110,12 | |||
| 300 | 110,12 | |||
| 80 | 110,12 | |||
| 19.07.2024 | 17:00:18,367 | 1 500 | 110,12 | |
| 1 500 | 110,12 | |||
| 1 500 | 110,12 | |||
| 19.07.2024 | 17:00:15,992 | 10 | 110,04 | |
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 19.07.2024 | 17:00:10,114 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 19.07.2024 | 16:59:34,021 | 1 345 | 110,00 | |
| 1 345 | 110,00 | |||
| 500 | 110,00 | |||
| 800 | 110,00 | |||
| 45 | 110,00 | |||
| 19.07.2024 | 16:59:31,164 | 100 | 109,94 | |
| 100 | 109,94 | |||
| 100 | 109,94 | |||
| 19.07.2024 | 16:59:24,842 | 200 | 109,92 | |
| 200 | 109,92 | |||
| 200 | 109,92 | |||
| 19.07.2024 | 16:58:56,603 | 500 | 109,98 | |
| 500 | 109,98 | |||
| 500 | 109,98 | |||
| 19.07.2024 | 16:58:56,063 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 19.07.2024 | 16:58:50,181 | 45 | 109,96 | |
| 45 | 109,96 | |||
| 45 | 109,96 | |||
| 19.07.2024 | 16:58:36,081 | 7 | 109,84 | |
| 7 | 109,84 | |||
| 7 | 109,84 | |||
| 19.07.2024 | 16:58:24,530 | 90 | 109,94 | |
| 90 | 109,94 | |||
| 90 | 109,94 | |||
| 19.07.2024 | 16:57:59,171 | 493 | 109,98 | |
| 493 | 109,98 | |||
| 493 | 109,98 | |||
| 19.07.2024 | 16:57:57,252 | 10 | 109,94 | |
| 10 | 109,94 | |||
| 10 | 109,94 | |||
| 19.07.2024 | 16:57:56,088 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 19.07.2024 | 16:57:48,355 | 50 | 109,98 | |
| 50 | 109,98 | |||
| 40 | 109,98 | |||
| 10 | 109,98 | |||
| 19.07.2024 | 16:57:31,464 | 4 | 109,90 | |
| 4 | 109,90 | |||
| 4 | 109,90 | |||
| 19.07.2024 | 16:57:30,840 | 50 | 109,82 | |
| 50 | 109,82 | |||
| 50 | 109,82 | |||
| 19.07.2024 | 16:57:23,877 | 20 | 109,90 | |
| 20 | 109,90 | |||
| 20 | 109,90 | |||
| 19.07.2024 | 16:57:13,243 | 18 | 109,96 | |
| 18 | 109,96 | |||
| 18 | 109,96 | |||
| 19.07.2024 | 16:56:47,838 | 200 | 109,84 | |
| 200 | 109,84 | |||
| 200 | 109,84 | |||
| 19.07.2024 | 16:56:42,963 | 40 | 109,82 | |
| 40 | 109,82 | |||
| 40 | 109,82 | |||
| 19.07.2024 | 16:56:11,306 | 25 | 109,76 | |
| 25 | 109,76 | |||
| 25 | 109,76 | |||
| 19.07.2024 | 16:55:30,447 | 45 | 109,78 | |
| 45 | 109,78 | |||
| 45 | 109,78 | |||
| 19.07.2024 | 16:55:26,976 | 23 | 109,80 | |
| 23 | 109,80 | |||
| 23 | 109,80 | |||
| 19.07.2024 | 16:55:01,442 | 5 | 109,78 | |
| 5 | 109,78 | |||
| 5 | 109,78 | |||
| 19.07.2024 | 16:54:52,808 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 19.07.2024 | 16:54:49,981 | 10 | 109,72 | |
| 10 | 109,72 | |||
| 10 | 109,72 | |||
| 19.07.2024 | 16:54:42,283 | 4 | 109,82 | |
| 4 | 109,82 | |||
| 4 | 109,82 | |||
| 19.07.2024 | 16:54:40,471 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 19.07.2024 | 16:54:33,938 | 42 | 109,84 | |
| 42 | 109,84 | |||
| 42 | 109,84 | |||
| 19.07.2024 | 16:54:25,245 | 200 | 109,70 | |
| 200 | 109,70 | |||
| 200 | 109,70 | |||
| 19.07.2024 | 16:54:11,567 | 50 | 109,58 | |
| 50 | 109,58 | |||
| 50 | 109,58 | |||
| 19.07.2024 | 16:53:54,179 | 10 | 109,56 | |
| 10 | 109,56 | |||
| 10 | 109,56 | |||
| 19.07.2024 | 16:53:42,328 | 13 | 109,52 | |
| 13 | 109,52 | |||
| 13 | 109,52 | |||
| 19.07.2024 | 16:53:01,912 | 80 | 109,38 | |
| 80 | 109,38 | |||
| 80 | 109,38 | |||
| 19.07.2024 | 16:52:32,094 | 350 | 109,40 | |
| 350 | 109,40 | |||
| 350 | 109,40 | |||
| 19.07.2024 | 16:52:26,113 | 1 | 109,44 | |
| 1 | 109,44 | |||
| 1 | 109,44 | |||
| 19.07.2024 | 16:51:47,956 | 47 | 109,48 | |
| 47 | 109,48 | |||
| 47 | 109,48 | |||
| 19.07.2024 | 16:51:46,318 | 4 | 109,46 | |
| 4 | 109,46 | |||
| 4 | 109,46 | |||
| 19.07.2024 | 16:51:21,866 | 2 | 109,50 | |
| 2 | 109,50 | |||
| 2 | 109,50 | |||
| 19.07.2024 | 16:51:12,824 | 10 | 109,44 | |
| 10 | 109,44 | |||
| 10 | 109,44 | |||
| 19.07.2024 | 16:50:57,768 | 10 | 109,50 | |
| 10 | 109,50 | |||
| 10 | 109,50 | |||
| 19.07.2024 | 16:49:49,252 | 6 | 109,54 | |
| 6 | 109,54 | |||
| 6 | 109,54 | |||
| 19.07.2024 | 16:49:43,731 | 36 | 109,44 | |
| 36 | 109,44 | |||
| 36 | 109,44 | |||
| 19.07.2024 | 16:49:22,781 | 8 | 109,68 | |
| 8 | 109,68 | |||
| 8 | 109,68 | |||
| 19.07.2024 | 16:48:50,594 | 1 | 109,52 | |
| 1 | 109,52 | |||
| 1 | 109,52 | |||
| 19.07.2024 | 16:48:43,410 | 230 | 109,50 | |
| 150 | 109,50 | |||
| 80 | 109,50 | |||
| 230 | 109,50 | |||
| 19.07.2024 | 16:48:36,561 | 82 | 109,46 | |
| 82 | 109,46 | |||
| 82 | 109,46 | |||
| 19.07.2024 | 16:48:32,918 | 10 | 109,48 | |
| 10 | 109,48 | |||
| 10 | 109,48 | |||
| 19.07.2024 | 16:47:45,152 | 1 500 | 109,52 | |
| 1 500 | 109,52 | |||
| 1 500 | 109,52 | |||
| 19.07.2024 | 16:47:40,452 | 943 | 109,48 | |
| 943 | 109,48 | |||
| 943 | 109,48 | |||
| 19.07.2024 | 16:47:39,012 | 10 | 109,44 | |
| 10 | 109,44 | |||
| 10 | 109,44 | |||
| 19.07.2024 | 16:47:30,199 | 100 | 109,46 | |
| 100 | 109,46 | |||
| 100 | 109,46 | |||
| 19.07.2024 | 16:47:25,996 | 5 | 109,40 | |
| 5 | 109,40 | |||
| 5 | 109,40 | |||
| 19.07.2024 | 16:47:16,635 | 180 | 109,30 | |
| 180 | 109,30 | |||
| 180 | 109,30 | |||
| 19.07.2024 | 16:47:12,068 | 5 | 109,32 | |
| 5 | 109,32 | |||
| 5 | 109,32 | |||
| 19.07.2024 | 16:46:54,049 | 400 | 109,30 | |
| 400 | 109,30 | |||
| 400 | 109,30 | |||
| 19.07.2024 | 16:46:43,365 | 35 | 109,30 | |
| 35 | 109,30 | |||
| 35 | 109,30 | |||
| 19.07.2024 | 16:46:38,756 | 500 | 109,30 | |
| 500 | 109,30 | |||
| 500 | 109,30 | |||
| 19.07.2024 | 16:46:20,175 | 5 | 109,22 | |
| 5 | 109,22 | |||
| 5 | 109,22 | |||
| 19.07.2024 | 16:45:32,975 | 20 | 109,04 | |
| 20 | 109,04 | |||
| 20 | 109,04 | |||
| 19.07.2024 | 16:45:27,755 | 2 | 109,06 | |
| 2 | 109,06 | |||
| 2 | 109,06 | |||
| 19.07.2024 | 16:45:24,438 | 1 363 | 109,00 | |
| 100 | 109,00 | |||
| 1 363 | 109,00 | |||
| 50 | 109,00 | |||
| 4 | 109,00 | |||
| 20 | 109,00 | |||
| 30 | 109,00 | |||
| 70 | 109,00 | |||
| 25 | 109,00 | |||
| 100 | 109,00 | |||
| 4 | 109,00 | |||
| 50 | 109,00 | |||
| 25 | 109,00 | |||
| 200 | 109,00 | |||
| 80 | 109,00 | |||
| 500 | 109,00 | |||
| 5 | 109,00 | |||
| 100 | 109,00 | |||
| 19.07.2024 | 16:45:02,150 | 40 | 109,06 | |
| 40 | 109,06 | |||
| 40 | 109,06 | |||
| 19.07.2024 | 16:44:55,945 | 89 | 109,08 | |
| 89 | 109,08 | |||
| 89 | 109,08 | |||
| 19.07.2024 | 16:44:50,813 | 80 | 109,10 | |
| 80 | 109,10 | |||
| 80 | 109,10 | |||
| 19.07.2024 | 16:44:46,659 | 25 | 109,24 | |
| 25 | 109,24 | |||
| 25 | 109,24 | |||
| 19.07.2024 | 16:44:27,252 | 100 | 109,34 | |
| 100 | 109,34 | |||
| 100 | 109,34 | |||
| 19.07.2024 | 16:43:50,473 | 3 | 109,30 | |
| 3 | 109,30 | |||
| 3 | 109,30 | |||
| 19.07.2024 | 16:43:19,945 | 20 | 109,26 | |
| 20 | 109,26 | |||
| 20 | 109,26 | |||
| 19.07.2024 | 16:42:56,194 | 100 | 109,26 | |
| 100 | 109,26 | |||
| 100 | 109,26 | |||
| 19.07.2024 | 16:42:49,398 | 1 000 | 109,40 | |
| 1 000 | 109,40 | |||
| 1 000 | 109,40 | |||
| 19.07.2024 | 16:42:45,326 | 15 | 109,28 | |
| 15 | 109,28 | |||
| 15 | 109,28 | |||
| 19.07.2024 | 16:42:24,938 | 50 | 109,24 | |
| 50 | 109,24 | |||
| 50 | 109,24 | |||
| 19.07.2024 | 16:42:23,605 | 50 | 109,24 | |
| 50 | 109,24 | |||
| 50 | 109,24 | |||
| 19.07.2024 | 16:42:12,769 | 1 | 109,26 | |
| 1 | 109,26 | |||
| 1 | 109,26 | |||
| 19.07.2024 | 16:42:03,586 | 1 | 109,22 | |
| 1 | 109,22 | |||
| 1 | 109,22 | |||
| 19.07.2024 | 16:42:01,611 | 40 | 109,22 | |
| 40 | 109,22 | |||
| 40 | 109,22 | |||
| 19.07.2024 | 16:41:42,383 | 20 | 109,30 | |
| 20 | 109,30 | |||
| 20 | 109,30 | |||
| 19.07.2024 | 16:41:34,625 | 69 | 109,24 | |
| 69 | 109,24 | |||
| 69 | 109,24 | |||
| 19.07.2024 | 16:41:34,488 | 10 | 109,30 | |
| 10 | 109,30 | |||
| 10 | 109,30 | |||
| 19.07.2024 | 16:41:29,252 | 400 | 109,30 | |
| 400 | 109,30 | |||
| 400 | 109,30 | |||
| 19.07.2024 | 16:41:18,064 | 50 | 109,42 | |
| 50 | 109,42 | |||
| 50 | 109,42 | |||
| 19.07.2024 | 16:41:05,256 | 10 | 109,50 | |
| 10 | 109,50 | |||
| 10 | 109,50 | |||
| 19.07.2024 | 16:40:50,485 | 20 | 109,50 | |
| 20 | 109,50 | |||
| 20 | 109,50 | |||
| 19.07.2024 | 16:40:37,172 | 1 500 | 109,48 | |
| 1 500 | 109,48 | |||
| 1 500 | 109,48 | |||
| 19.07.2024 | 16:40:30,992 | 1 500 | 109,48 | |
| 1 500 | 109,48 | |||
| 1 500 | 109,48 | |||
| 19.07.2024 | 16:40:06,820 | 3 | 109,48 | |
| 3 | 109,48 | |||
| 3 | 109,48 | |||
| 19.07.2024 | 16:39:51,249 | 60 | 109,48 | |
| 60 | 109,48 | |||
| 60 | 109,48 | |||
| 19.07.2024 | 16:39:43,542 | 100 | 109,52 | |
| 100 | 109,52 | |||
| 100 | 109,52 | |||
| 19.07.2024 | 16:38:47,306 | 20 | 109,50 | |
| 20 | 109,50 | |||
| 20 | 109,50 | |||
| 19.07.2024 | 16:38:41,342 | 14 | 109,38 | |
| 14 | 109,38 | |||
| 14 | 109,38 | |||
| 19.07.2024 | 16:38:37,111 | 130 | 109,40 | |
| 130 | 109,40 | |||
| 130 | 109,40 | |||
| 19.07.2024 | 16:38:18,790 | 20 | 109,28 | |
| 20 | 109,28 | |||
| 20 | 109,28 | |||
| 19.07.2024 | 16:38:17,495 | 3 | 109,34 | |
| 3 | 109,34 | |||
| 3 | 109,34 | |||
| 19.07.2024 | 16:37:22,962 | 215 | 109,34 | |
| 215 | 109,34 | |||
| 215 | 109,34 | |||
| 19.07.2024 | 16:37:12,482 | 15 | 109,36 | |
| 15 | 109,36 | |||
| 15 | 109,36 | |||
| 19.07.2024 | 16:37:12,191 | 40 | 109,42 | |
| 40 | 109,42 | |||
| 40 | 109,42 | |||
| 19.07.2024 | 16:36:43,954 | 500 | 109,20 | |
| 500 | 109,20 | |||
| 500 | 109,20 | |||
| 19.07.2024 | 16:36:42,398 | 47 | 109,18 | |
| 47 | 109,18 | |||
| 47 | 109,18 | |||
| 19.07.2024 | 16:36:31,177 | 100 | 109,28 | |
| 100 | 109,28 | |||
| 100 | 109,28 | |||
| 19.07.2024 | 16:36:30,708 | 39 | 109,28 | |
| 39 | 109,28 | |||
| 39 | 109,28 | |||
| 19.07.2024 | 16:36:14,875 | 100 | 109,30 | |
| 50 | 109,30 | |||
| 100 | 109,30 | |||
| 50 | 109,30 | |||
| 19.07.2024 | 16:36:14,276 | 6 | 109,34 | |
| 6 | 109,34 | |||
| 6 | 109,34 | |||
| 19.07.2024 | 16:36:10,838 | 100 | 109,38 | |
| 100 | 109,38 | |||
| 100 | 109,38 | |||
| 19.07.2024 | 16:36:10,084 | 55 | 109,44 | |
| 55 | 109,44 | |||
| 55 | 109,44 | |||
| 19.07.2024 | 16:36:05,677 | 100 | 109,48 | |
| 100 | 109,48 | |||
| 100 | 109,48 | |||
| 19.07.2024 | 16:35:55,740 | 112 | 109,38 | |
| 112 | 109,38 | |||
| 112 | 109,38 | |||
| 19.07.2024 | 16:35:33,200 | 130 | 109,30 | |
| 130 | 109,30 | |||
| 130 | 109,30 | |||
| 19.07.2024 | 16:35:23,156 | 368 | 109,16 | |
| 368 | 109,16 | |||
| 368 | 109,16 | |||
| 19.07.2024 | 16:35:06,601 | 332 | 109,14 | |
| 332 | 109,14 | |||
| 332 | 109,14 | |||
| 19.07.2024 | 16:35:02,997 | 10 | 109,16 | |
| 10 | 109,16 | |||
| 10 | 109,16 | |||
| 19.07.2024 | 16:35:01,866 | 25 | 109,16 | |
| 25 | 109,16 | |||
| 25 | 109,16 | |||
| 19.07.2024 | 16:34:51,679 | 603 | 109,10 | |
| 603 | 109,10 | |||
| 603 | 109,10 | |||
| 19.07.2024 | 16:34:46,986 | 83 | 109,06 | |
| 83 | 109,06 | |||
| 83 | 109,06 | |||
| 19.07.2024 | 16:34:21,633 | 100 | 109,08 | |
| 100 | 109,08 | |||
| 100 | 109,08 | |||
| 19.07.2024 | 16:34:08,158 | 27 | 109,02 | |
| 27 | 109,02 | |||
| 27 | 109,02 | |||
| 19.07.2024 | 16:33:53,524 | 1 500 | 109,00 | |
| 1 500 | 109,00 | |||
| 1 500 | 109,00 | |||
| 19.07.2024 | 16:33:53,358 | 799 | 109,00 | |
| 10 | 109,00 | |||
| 22 | 109,00 | |||
| 50 | 109,00 | |||
| 90 | 109,00 | |||
| 20 | 109,00 | |||
| 5 | 109,00 | |||
| 8 | 109,00 | |||
| 100 | 109,00 | |||
| 200 | 109,00 | |||
| 20 | 109,00 | |||
| 50 | 109,00 | |||
| 458 | 109,00 | |||
| 3 | 109,00 | |||
| 50 | 109,00 | |||
| 1 | 109,00 | |||
| 150 | 109,00 | |||
| 220 | 109,00 | |||
| 51 | 109,00 | |||
| 25 | 109,00 | |||
| 25 | 109,00 | |||
| 40 | 109,00 | |||
| 19.07.2024 | 16:33:53,269 | 50 | 109,00 | |
| 20 | 109,00 | |||
| 50 | 109,00 | |||
| 20 | 109,00 | |||
| 10 | 109,00 | |||
| 19.07.2024 | 16:33:51,497 | 1 100 | 109,08 | |
| 1 100 | 109,08 | |||
| 1 050 | 109,08 | |||
| 50 | 109,08 | |||
| 19.07.2024 | 16:33:35,756 | 1 500 | 109,08 | |
| 1 500 | 109,08 | |||
| 1 500 | 109,08 | |||
| 19.07.2024 | 16:33:12,585 | 25 | 109,10 | |
| 25 | 109,10 | |||
| 25 | 109,10 | |||
| 19.07.2024 | 16:33:12,334 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 19.07.2024 | 16:33:07,158 | 36 | 109,08 | |
| 36 | 109,08 | |||
| 36 | 109,08 | |||
| 19.07.2024 | 16:33:06,149 | 25 | 109,08 | |
| 25 | 109,08 | |||
| 25 | 109,08 | |||
| 19.07.2024 | 16:32:49,532 | 5 | 109,18 | |
| 5 | 109,18 | |||
| 5 | 109,18 | |||
| 19.07.2024 | 16:32:45,781 | 48 | 109,20 | |
| 10 | 109,20 | |||
| 8 | 109,20 | |||
| 30 | 109,20 | |||
| 48 | 109,20 | |||
| 19.07.2024 | 16:32:45,565 | 50 | 109,24 | |
| 50 | 109,24 | |||
| 50 | 109,24 | |||
| 19.07.2024 | 16:32:41,315 | 11 | 109,28 | |
| 11 | 109,28 | |||
| 11 | 109,28 | |||
| 19.07.2024 | 16:32:31,338 | 40 | 109,38 | |
| 40 | 109,38 | |||
| 40 | 109,38 | |||
| 19.07.2024 | 16:32:07,630 | 52 | 109,50 | |
| 52 | 109,50 | |||
| 52 | 109,50 | |||
| 19.07.2024 | 16:31:58,053 | 50 | 109,56 | |
| 50 | 109,56 | |||
| 50 | 109,56 | |||
| 19.07.2024 | 16:31:37,238 | 15 | 109,66 | |
| 15 | 109,66 | |||
| 15 | 109,66 | |||
| 19.07.2024 | 16:31:25,778 | 30 | 109,66 | |
| 30 | 109,66 | |||
| 30 | 109,66 | |||
| 19.07.2024 | 16:31:17,512 | 15 | 109,60 | |
| 15 | 109,60 | |||
| 15 | 109,60 | |||
| 19.07.2024 | 16:31:06,238 | 85 | 109,66 | |
| 85 | 109,66 | |||
| 85 | 109,66 | |||
| 19.07.2024 | 16:30:42,578 | 600 | 109,62 | |
| 600 | 109,62 | |||
| 600 | 109,62 | |||
| 19.07.2024 | 16:30:42,320 | 150 | 109,68 | |
| 150 | 109,68 | |||
| 150 | 109,68 | |||
| 19.07.2024 | 16:30:41,725 | 156 | 109,70 | |
| 156 | 109,70 | |||
| 156 | 109,70 | |||
| 19.07.2024 | 16:30:40,973 | 3 | 109,66 | |
| 3 | 109,66 | |||
| 3 | 109,66 | |||
| 19.07.2024 | 16:30:37,994 | 20 | 109,72 | |
| 20 | 109,72 | |||
| 20 | 109,72 | |||
| 19.07.2024 | 16:30:21,668 | 368 | 109,60 | |
| 368 | 109,60 | |||
| 368 | 109,60 | |||
| 19.07.2024 | 16:30:19,416 | 1 | 109,68 | |
| 1 | 109,68 | |||
| 1 | 109,68 | |||
| 19.07.2024 | 16:30:14,109 | 14 | 109,64 | |
| 14 | 109,64 | |||
| 14 | 109,64 | |||
| 19.07.2024 | 16:30:11,021 | 54 | 109,70 | |
| 54 | 109,70 | |||
| 54 | 109,70 | |||
| 19.07.2024 | 16:30:08,234 | 45 | 109,66 | |
| 45 | 109,66 | |||
| 45 | 109,66 | |||
| 19.07.2024 | 16:30:07,976 | 200 | 109,58 | |
| 200 | 109,58 | |||
| 200 | 109,58 | |||
| 19.07.2024 | 16:30:01,749 | 50 | 109,56 | |
| 50 | 109,56 | |||
| 50 | 109,56 | |||
| 19.07.2024 | 16:29:58,885 | 830 | 109,54 | |
| 830 | 109,54 | |||
| 830 | 109,54 | |||
| 19.07.2024 | 16:29:31,226 | 5 | 109,52 | |
| 5 | 109,52 | |||
| 5 | 109,52 | |||
| 19.07.2024 | 16:29:15,393 | 100 | 109,48 | |
| 100 | 109,48 | |||
| 100 | 109,48 | |||
| 19.07.2024 | 16:29:15,221 | 27 | 109,50 | |
| 27 | 109,50 | |||
| 18 | 109,50 | |||
| 9 | 109,50 | |||
| 19.07.2024 | 16:29:15,053 | 376 | 109,52 | |
| 376 | 109,52 | |||
| 376 | 109,52 | |||
| 19.07.2024 | 16:29:13,987 | 20 | 109,52 | |
| 20 | 109,52 | |||
| 20 | 109,52 | |||
| 19.07.2024 | 16:29:00,789 | 390 | 109,60 | |
| 350 | 109,60 | |||
| 390 | 109,60 | |||
| 40 | 109,60 | |||
| 19.07.2024 | 16:28:53,120 | 561 | 109,70 | |
| 561 | 109,70 | |||
| 561 | 109,70 | |||
| 19.07.2024 | 16:28:47,932 | 5 | 109,76 | |
| 5 | 109,76 | |||
| 5 | 109,76 | |||
| 19.07.2024 | 16:28:29,734 | 6 | 109,78 | |
| 6 | 109,78 | |||
| 6 | 109,78 | |||
| 19.07.2024 | 16:28:04,626 | 1 000 | 109,82 | |
| 1 000 | 109,82 | |||
| 1 000 | 109,82 | |||
| 19.07.2024 | 16:28:04,433 | 20 | 109,80 | |
| 20 | 109,80 | |||
| 20 | 109,80 | |||
| 19.07.2024 | 16:27:47,774 | 9 | 109,70 | |
| 9 | 109,70 | |||
| 9 | 109,70 | |||
| 19.07.2024 | 16:27:47,561 | 15 | 109,70 | |
| 15 | 109,70 | |||
| 6 | 109,70 | |||
| 9 | 109,70 | |||
| 19.07.2024 | 16:27:46,976 | 25 | 109,74 | |
| 25 | 109,74 | |||
| 25 | 109,74 | |||
| 19.07.2024 | 16:27:43,951 | 10 | 109,78 | |
| 10 | 109,78 | |||
| 10 | 109,78 | |||
| 19.07.2024 | 16:27:43,706 | 87 | 109,80 | |
| 36 | 109,80 | |||
| 51 | 109,80 | |||
| 87 | 109,80 | |||
| 19.07.2024 | 16:27:15,499 | 150 | 109,90 | |
| 150 | 109,90 | |||
| 150 | 109,90 | |||
| 19.07.2024 | 16:27:12,427 | 100 | 109,98 | |
| 100 | 109,98 | |||
| 100 | 109,98 | |||
| 19.07.2024 | 16:27:12,296 | 551 | 110,00 | |
| 551 | 110,00 | |||
| 348 | 110,00 | |||
| 20 | 110,00 | |||
| 100 | 110,00 | |||
| 20 | 110,00 | |||
| 13 | 110,00 | |||
| 50 | 110,00 | |||
| 19.07.2024 | 16:26:34,075 | 847 | 110,26 | |
| 847 | 110,26 | |||
| 847 | 110,26 | |||
| 19.07.2024 | 16:25:55,021 | 4 | 110,32 | |
| 4 | 110,32 | |||
| 4 | 110,32 | |||
| 19.07.2024 | 16:24:58,658 | 15 | 110,16 | |
| 15 | 110,16 | |||
| 15 | 110,16 | |||
| 19.07.2024 | 16:24:54,259 | 50 | 110,26 | |
| 50 | 110,26 | |||
| 50 | 110,26 | |||
| 19.07.2024 | 16:24:24,810 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 19.07.2024 | 16:24:11,291 | 1 042 | 110,20 | |
| 500 | 110,20 | |||
| 542 | 110,20 | |||
| 1 042 | 110,20 | |||
| 19.07.2024 | 16:24:07,261 | 400 | 110,26 | |
| 400 | 110,26 | |||
| 400 | 110,26 | |||
| 19.07.2024 | 16:24:02,238 | 490 | 110,40 | |
| 490 | 110,40 | |||
| 490 | 110,40 | |||
| 19.07.2024 | 16:23:51,734 | 20 | 110,44 | |
| 20 | 110,44 | |||
| 20 | 110,44 | |||
| 19.07.2024 | 16:23:47,777 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 285,55 / Ask: 286,45
Umsatz: 45 670 TEUR -
Microsoft Corp.
Bid: 401,70 / Ask: 401,85
Umsatz: 40 756 TEUR -
Nvidia Corp.
Bid: 109,42 / Ask: 109,52
Umsatz: 35 736 TEUR -
Amazon.com Inc.
Bid: 167,90 / Ask: 167,96
Umsatz: 16 304 TEUR -
Tesla Inc.
Bid: 220,45 / Ask: 220,60
Umsatz: 13 622 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 17:32:56
Letzte Aktualisierung:
19.07.2024 @ 17:32:56