iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
217
422
46,4628
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 11:10:19,561 | 41 | 46,5899 | |
| 41 | 46,5899 | |||
| 41 | 46,5899 | |||
| 17.04.2025 | 11:08:23,293 | 3 | 46,6079 | |
| 3 | 46,6079 | |||
| 3 | 46,6079 | |||
| 17.04.2025 | 11:03:06,185 | 1 | 46,5909 | |
| 1 | 46,5909 | |||
| 1 | 46,5909 | |||
| 17.04.2025 | 10:59:09,625 | 2 | 46,5539 | |
| 2 | 46,5539 | |||
| 2 | 46,5539 | |||
| 17.04.2025 | 10:56:23,094 | 7 | 46,5281 | |
| 7 | 46,5281 | |||
| 7 | 46,5281 | |||
| 17.04.2025 | 10:51:05,849 | 54 | 46,5609 | |
| 54 | 46,5609 | |||
| 54 | 46,5609 | |||
| 17.04.2025 | 10:48:29,816 | 2 | 46,5539 | |
| 2 | 46,5539 | |||
| 2 | 46,5539 | |||
| 17.04.2025 | 10:45:50,409 | 20 | 46,6129 | |
| 20 | 46,6129 | |||
| 20 | 46,6129 | |||
| 17.04.2025 | 10:44:29,879 | 16 | 46,6089 | |
| 16 | 46,6089 | |||
| 16 | 46,6089 | |||
| 17.04.2025 | 10:40:59,862 | 10 | 46,60 | |
| 10 | 46,60 | |||
| 10 | 46,60 | |||
| 17.04.2025 | 10:39:28,382 | 3 | 46,5961 | |
| 3 | 46,5961 | |||
| 3 | 46,5961 | |||
| 17.04.2025 | 10:38:39,560 | 1 | 46,6209 | |
| 1 | 46,6209 | |||
| 1 | 46,6209 | |||
| 17.04.2025 | 10:35:20,624 | 10 | 46,6409 | |
| 10 | 46,6409 | |||
| 10 | 46,6409 | |||
| 17.04.2025 | 10:34:22,111 | 2 | 46,6599 | |
| 2 | 46,6599 | |||
| 2 | 46,6599 | |||
| 17.04.2025 | 10:32:55,140 | 2 | 46,6819 | |
| 2 | 46,6819 | |||
| 2 | 46,6819 | |||
| 17.04.2025 | 10:32:22,222 | 2 | 46,6611 | |
| 2 | 46,6611 | |||
| 2 | 46,6611 | |||
| 17.04.2025 | 10:30:52,490 | 1 | 46,6711 | |
| 1 | 46,6711 | |||
| 1 | 46,6711 | |||
| 17.04.2025 | 10:28:47,932 | 2 | 46,7069 | |
| 2 | 46,7069 | |||
| 2 | 46,7069 | |||
| 17.04.2025 | 10:26:29,422 | 10 | 46,6811 | |
| 10 | 46,6811 | |||
| 10 | 46,6811 | |||
| 17.04.2025 | 10:23:09,224 | 3 | 46,6801 | |
| 3 | 46,6801 | |||
| 3 | 46,6801 | |||
| 17.04.2025 | 10:23:02,767 | 5 | 46,6939 | |
| 5 | 46,6939 | |||
| 5 | 46,6939 | |||
| 17.04.2025 | 10:22:12,642 | 1 | 46,6759 | |
| 1 | 46,6759 | |||
| 1 | 46,6759 | |||
| 17.04.2025 | 10:20:43,862 | 2 | 46,6799 | |
| 2 | 46,6799 | |||
| 2 | 46,6799 | |||
| 17.04.2025 | 10:19:42,623 | 16 | 46,6661 | |
| 16 | 46,6661 | |||
| 16 | 46,6661 | |||
| 17.04.2025 | 10:17:03,929 | 11 | 46,7039 | |
| 11 | 46,7039 | |||
| 11 | 46,7039 | |||
| 17.04.2025 | 10:14:38,382 | 10 | 46,6859 | |
| 10 | 46,6859 | |||
| 10 | 46,6859 | |||
| 17.04.2025 | 10:14:19,203 | 2 | 46,6841 | |
| 2 | 46,6841 | |||
| 2 | 46,6841 | |||
| 17.04.2025 | 10:09:32,782 | 11 | 46,7009 | |
| 11 | 46,7009 | |||
| 11 | 46,7009 | |||
| 17.04.2025 | 10:08:08,534 | 165 | 46,6831 | |
| 165 | 46,6831 | |||
| 165 | 46,6831 | |||
| 17.04.2025 | 10:05:27,671 | 5 | 46,6789 | |
| 5 | 46,6789 | |||
| 5 | 46,6789 | |||
| 17.04.2025 | 10:05:25,156 | 1 | 46,6789 | |
| 1 | 46,6789 | |||
| 1 | 46,6789 | |||
| 17.04.2025 | 09:58:31,865 | 1 | 46,6979 | |
| 1 | 46,6979 | |||
| 1 | 46,6979 | |||
| 17.04.2025 | 09:58:07,177 | 106 | 46,6651 | |
| 106 | 46,6651 | |||
| 106 | 46,6651 | |||
| 17.04.2025 | 09:57:12,035 | 35 | 46,6819 | |
| 35 | 46,6819 | |||
| 35 | 46,6819 | |||
| 17.04.2025 | 09:56:39,127 | 1 | 46,6721 | |
| 1 | 46,6721 | |||
| 1 | 46,6721 | |||
| 17.04.2025 | 09:52:22,531 | 9 | 46,7019 | |
| 9 | 46,7019 | |||
| 9 | 46,7019 | |||
| 17.04.2025 | 09:49:34,819 | 3 | 46,7489 | |
| 3 | 46,7489 | |||
| 3 | 46,7489 | |||
| 17.04.2025 | 09:49:11,961 | 1 | 46,7469 | |
| 1 | 46,7469 | |||
| 1 | 46,7469 | |||
| 17.04.2025 | 09:48:31,400 | 43 | 46,7221 | |
| 43 | 46,7221 | |||
| 43 | 46,7221 | |||
| 17.04.2025 | 09:48:03,500 | 2 | 46,7309 | |
| 2 | 46,7309 | |||
| 2 | 46,7309 | |||
| 17.04.2025 | 09:45:32,872 | 4 | 46,7229 | |
| 4 | 46,7229 | |||
| 4 | 46,7229 | |||
| 17.04.2025 | 09:45:03,713 | 7 016 | 46,70 | |
| 7 016 | 46,70 | |||
| 7 016 | 46,70 | |||
| 17.04.2025 | 09:42:25,139 | 103 | 46,7249 | |
| 103 | 46,7249 | |||
| 103 | 46,7249 | |||
| 17.04.2025 | 09:41:27,572 | 37 | 46,7219 | |
| 37 | 46,7219 | |||
| 37 | 46,7219 | |||
| 17.04.2025 | 09:40:22,563 | 3 | 46,6871 | |
| 3 | 46,6871 | |||
| 3 | 46,6871 | |||
| 17.04.2025 | 09:40:01,811 | 3 | 46,7239 | |
| 3 | 46,7239 | |||
| 3 | 46,7239 | |||
| 17.04.2025 | 09:39:09,082 | 27 | 46,7261 | |
| 27 | 46,7261 | |||
| 27 | 46,7261 | |||
| 17.04.2025 | 09:37:06,239 | 2 | 46,7531 | |
| 2 | 46,7531 | |||
| 2 | 46,7531 | |||
| 17.04.2025 | 09:36:25,378 | 4 | 46,7659 | |
| 4 | 46,7659 | |||
| 4 | 46,7659 | |||
| 17.04.2025 | 09:33:33,618 | 5 | 46,7789 | |
| 5 | 46,7789 | |||
| 5 | 46,7789 | |||
| 17.04.2025 | 09:32:25,065 | 1 | 46,7841 | |
| 1 | 46,7841 | |||
| 1 | 46,7841 | |||
| 17.04.2025 | 09:31:20,190 | 2 | 46,8131 | |
| 2 | 46,8131 | |||
| 2 | 46,8131 | |||
| 17.04.2025 | 09:25:35,265 | 42 | 46,8019 | |
| 42 | 46,8019 | |||
| 42 | 46,8019 | |||
| 17.04.2025 | 09:21:13,654 | 3 | 46,7441 | |
| 3 | 46,7441 | |||
| 3 | 46,7441 | |||
| 17.04.2025 | 09:21:10,536 | 11 | 46,7739 | |
| 11 | 46,7739 | |||
| 11 | 46,7739 | |||
| 17.04.2025 | 09:20:42,757 | 5 | 46,7979 | |
| 5 | 46,7979 | |||
| 5 | 46,7979 | |||
| 17.04.2025 | 09:20:37,216 | 1 | 46,7939 | |
| 1 | 46,7939 | |||
| 1 | 46,7939 | |||
| 17.04.2025 | 09:20:36,210 | 1 | 46,7929 | |
| 1 | 46,7929 | |||
| 1 | 46,7929 | |||
| 17.04.2025 | 09:20:34,901 | 3 | 46,7929 | |
| 3 | 46,7929 | |||
| 3 | 46,7929 | |||
| 17.04.2025 | 09:20:13,321 | 9 | 46,7611 | |
| 9 | 46,7611 | |||
| 9 | 46,7611 | |||
| 17.04.2025 | 09:20:07,287 | 3 | 46,7879 | |
| 3 | 46,7879 | |||
| 3 | 46,7879 | |||
| 17.04.2025 | 09:20:07,187 | 1 | 46,7879 | |
| 1 | 46,7879 | |||
| 1 | 46,7879 | |||
| 17.04.2025 | 09:20:02,051 | 1 | 46,7939 | |
| 1 | 46,7939 | |||
| 1 | 46,7939 | |||
| 17.04.2025 | 09:19:43,912 | 1 | 46,7759 | |
| 1 | 46,7759 | |||
| 1 | 46,7759 | |||
| 17.04.2025 | 09:19:43,502 | 1 | 46,7759 | |
| 1 | 46,7759 | |||
| 1 | 46,7759 | |||
| 17.04.2025 | 09:19:40,897 | 1 | 46,7759 | |
| 1 | 46,7759 | |||
| 1 | 46,7759 | |||
| 17.04.2025 | 09:19:35,455 | 5 | 46,7759 | |
| 5 | 46,7759 | |||
| 5 | 46,7759 | |||
| 17.04.2025 | 09:19:33,435 | 1 | 46,7769 | |
| 1 | 46,7769 | |||
| 1 | 46,7769 | |||
| 17.04.2025 | 09:19:31,719 | 1 | 46,7819 | |
| 1 | 46,7819 | |||
| 1 | 46,7819 | |||
| 17.04.2025 | 09:19:31,519 | 1 | 46,7869 | |
| 1 | 46,7869 | |||
| 1 | 46,7869 | |||
| 17.04.2025 | 09:19:16,315 | 10 | 46,7531 | |
| 10 | 46,7531 | |||
| 10 | 46,7531 | |||
| 17.04.2025 | 09:19:10,578 | 1 | 46,7879 | |
| 1 | 46,7879 | |||
| 1 | 46,7879 | |||
| 17.04.2025 | 09:19:10,436 | 4 | 46,7879 | |
| 2 | 46,7879 | |||
| 1 | 46,7879 | |||
| 4 | 46,7879 | |||
| 1 | 46,7879 | |||
| 17.04.2025 | 09:19:10,375 | 1 | 46,7879 | |
| 1 | 46,7879 | |||
| 1 | 46,7879 | |||
| 17.04.2025 | 09:19:03,017 | 1 | 46,8369 | |
| 1 | 46,8369 | |||
| 1 | 46,8369 | |||
| 17.04.2025 | 09:18:42,484 | 2 | 46,8179 | |
| 2 | 46,8179 | |||
| 2 | 46,8179 | |||
| 17.04.2025 | 09:18:41,588 | 1 | 46,8199 | |
| 1 | 46,8199 | |||
| 1 | 46,8199 | |||
| 17.04.2025 | 09:18:41,474 | 1 | 46,8229 | |
| 1 | 46,8229 | |||
| 1 | 46,8229 | |||
| 17.04.2025 | 09:18:37,337 | 6 | 46,7989 | |
| 6 | 46,7989 | |||
| 6 | 46,7989 | |||
| 17.04.2025 | 09:18:35,928 | 1 | 46,8059 | |
| 1 | 46,8059 | |||
| 1 | 46,8059 | |||
| 17.04.2025 | 09:18:34,212 | 1 | 46,8149 | |
| 1 | 46,8149 | |||
| 1 | 46,8149 | |||
| 17.04.2025 | 09:18:17,703 | 8 | 46,7751 | |
| 8 | 46,7751 | |||
| 8 | 46,7751 | |||
| 17.04.2025 | 09:18:11,563 | 2 | 46,8699 | |
| 2 | 46,8699 | |||
| 2 | 46,8699 | |||
| 17.04.2025 | 09:18:10,167 | 1 | 46,8499 | |
| 1 | 46,8499 | |||
| 1 | 46,8499 | |||
| 17.04.2025 | 09:18:09,248 | 2 | 46,8279 | |
| 2 | 46,8279 | |||
| 2 | 46,8279 | |||
| 17.04.2025 | 09:18:07,135 | 1 | 46,9129 | |
| 1 | 46,9129 | |||
| 1 | 46,9129 | |||
| 17.04.2025 | 09:18:02,388 | 1 | 46,8469 | |
| 1 | 46,8469 | |||
| 1 | 46,8469 | |||
| 17.04.2025 | 09:17:53,927 | 128 | 46,7489 | |
| 128 | 46,7489 | |||
| 128 | 46,7489 | |||
| 17.04.2025 | 09:17:38,658 | 1 | 46,7589 | |
| 1 | 46,7589 | |||
| 1 | 46,7589 | |||
| 17.04.2025 | 09:17:37,928 | 1 | 46,7619 | |
| 1 | 46,7619 | |||
| 1 | 46,7619 | |||
| 17.04.2025 | 09:17:35,710 | 1 | 46,7629 | |
| 1 | 46,7629 | |||
| 1 | 46,7629 | |||
| 17.04.2025 | 09:17:34,098 | 2 | 46,7649 | |
| 2 | 46,7649 | |||
| 2 | 46,7649 | |||
| 17.04.2025 | 09:17:21,624 | 6 | 46,7361 | |
| 6 | 46,7361 | |||
| 6 | 46,7361 | |||
| 17.04.2025 | 09:17:13,161 | 2 | 46,7379 | |
| 2 | 46,7379 | |||
| 2 | 46,7379 | |||
| 17.04.2025 | 09:17:12,758 | 1 | 46,7379 | |
| 1 | 46,7379 | |||
| 1 | 46,7379 | |||
| 17.04.2025 | 09:17:07,132 | 1 | 46,7379 | |
| 1 | 46,7379 | |||
| 1 | 46,7379 | |||
| 17.04.2025 | 09:17:04,407 | 5 | 46,7529 | |
| 5 | 46,7529 | |||
| 5 | 46,7529 | |||
| 17.04.2025 | 09:16:42,052 | 1 | 46,6829 | |
| 1 | 46,6829 | |||
| 1 | 46,6829 | |||
| 17.04.2025 | 09:16:38,222 | 1 | 46,6829 | |
| 1 | 46,6829 | |||
| 1 | 46,6829 | |||
| 17.04.2025 | 09:16:05,710 | 5 | 46,6909 | |
| 5 | 46,6909 | |||
| 5 | 46,6909 | |||
| 17.04.2025 | 09:15:34,389 | 3 | 46,6589 | |
| 3 | 46,6589 | |||
| 3 | 46,6589 | |||
| 17.04.2025 | 09:15:20,239 | 6 | 46,6251 | |
| 6 | 46,6251 | |||
| 6 | 46,6251 | |||
| 17.04.2025 | 09:15:10,132 | 3 | 46,6599 | |
| 3 | 46,6599 | |||
| 3 | 46,6599 | |||
| 17.04.2025 | 09:15:06,704 | 1 | 46,6649 | |
| 1 | 46,6649 | |||
| 1 | 46,6649 | |||
| 17.04.2025 | 09:15:02,578 | 3 | 46,6649 | |
| 3 | 46,6649 | |||
| 3 | 46,6649 | |||
| 17.04.2025 | 09:14:42,241 | 1 | 46,6729 | |
| 1 | 46,6729 | |||
| 1 | 46,6729 | |||
| 17.04.2025 | 09:14:41,636 | 1 | 46,6729 | |
| 1 | 46,6729 | |||
| 1 | 46,6729 | |||
| 17.04.2025 | 09:14:38,726 | 1 | 46,6769 | |
| 1 | 46,6769 | |||
| 1 | 46,6769 | |||
| 17.04.2025 | 09:14:35,596 | 1 | 46,6769 | |
| 1 | 46,6769 | |||
| 1 | 46,6769 | |||
| 17.04.2025 | 09:14:33,178 | 1 | 46,6769 | |
| 1 | 46,6769 | |||
| 1 | 46,6769 | |||
| 17.04.2025 | 09:14:21,305 | 3 | 46,6671 | |
| 3 | 46,6671 | |||
| 3 | 46,6671 | |||
| 17.04.2025 | 09:14:08,502 | 1 | 46,6829 | |
| 1 | 46,6829 | |||
| 1 | 46,6829 | |||
| 17.04.2025 | 09:14:08,206 | 1 | 46,6829 | |
| 1 | 46,6829 | |||
| 1 | 46,6829 | |||
| 17.04.2025 | 09:14:01,668 | 1 | 46,6829 | |
| 1 | 46,6829 | |||
| 1 | 46,6829 | |||
| 17.04.2025 | 09:13:34,376 | 1 | 46,6599 | |
| 1 | 46,6599 | |||
| 1 | 46,6599 | |||
| 17.04.2025 | 09:13:22,397 | 3 | 46,6171 | |
| 3 | 46,6171 | |||
| 3 | 46,6171 | |||
| 17.04.2025 | 09:13:07,390 | 1 | 46,6329 | |
| 1 | 46,6329 | |||
| 1 | 46,6329 | |||
| 17.04.2025 | 09:12:39,787 | 5 | 46,6479 | |
| 5 | 46,6479 | |||
| 5 | 46,6479 | |||
| 17.04.2025 | 09:12:38,178 | 1 | 46,6499 | |
| 1 | 46,6499 | |||
| 1 | 46,6499 | |||
| 17.04.2025 | 09:12:37,394 | 1 | 46,6499 | |
| 1 | 46,6499 | |||
| 1 | 46,6499 | |||
| 17.04.2025 | 09:12:34,760 | 4 | 46,6499 | |
| 4 | 46,6499 | |||
| 4 | 46,6499 | |||
| 17.04.2025 | 09:12:21,359 | 4 | 46,6511 | |
| 4 | 46,6511 | |||
| 4 | 46,6511 | |||
| 17.04.2025 | 09:12:08,167 | 1 | 46,6619 | |
| 1 | 46,6619 | |||
| 1 | 46,6619 | |||
| 17.04.2025 | 09:12:04,036 | 1 | 46,6649 | |
| 1 | 46,6649 | |||
| 1 | 46,6649 | |||
| 17.04.2025 | 09:11:42,461 | 1 | 46,6739 | |
| 1 | 46,6739 | |||
| 1 | 46,6739 | |||
| 17.04.2025 | 09:11:40,357 | 2 | 46,6699 | |
| 2 | 46,6699 | |||
| 2 | 46,6699 | |||
| 17.04.2025 | 09:11:37,726 | 54 | 46,6639 | |
| 54 | 46,6639 | |||
| 54 | 46,6639 | |||
| 17.04.2025 | 09:11:20,931 | 3 | 46,6341 | |
| 3 | 46,6341 | |||
| 3 | 46,6341 | |||
| 17.04.2025 | 09:11:09,538 | 1 | 46,6549 | |
| 1 | 46,6549 | |||
| 1 | 46,6549 | |||
| 17.04.2025 | 09:11:03,889 | 1 | 46,6549 | |
| 1 | 46,6549 | |||
| 1 | 46,6549 | |||
| 17.04.2025 | 09:10:39,128 | 3 | 46,6669 | |
| 3 | 46,6669 | |||
| 3 | 46,6669 | |||
| 17.04.2025 | 09:10:34,797 | 1 | 46,6669 | |
| 1 | 46,6669 | |||
| 1 | 46,6669 | |||
| 17.04.2025 | 09:10:21,198 | 4 | 46,6521 | |
| 4 | 46,6521 | |||
| 4 | 46,6521 | |||
| 17.04.2025 | 09:10:09,326 | 1 | 46,6529 | |
| 1 | 46,6529 | |||
| 1 | 46,6529 | |||
| 17.04.2025 | 09:10:08,129 | 2 | 46,6529 | |
| 2 | 46,6529 | |||
| 2 | 46,6529 | |||
| 17.04.2025 | 09:10:06,810 | 1 | 46,6529 | |
| 1 | 46,6529 | |||
| 1 | 46,6529 | |||
| 17.04.2025 | 09:09:32,999 | 1 | 46,6329 | |
| 1 | 46,6329 | |||
| 1 | 46,6329 | |||
| 17.04.2025 | 09:08:42,452 | 6 | 46,6239 | |
| 6 | 46,6239 | |||
| 6 | 46,6239 | |||
| 17.04.2025 | 09:08:38,634 | 1 | 46,6189 | |
| 1 | 46,6189 | |||
| 1 | 46,6189 | |||
| 17.04.2025 | 09:08:33,674 | 100 | 46,6239 | |
| 100 | 46,6239 | |||
| 100 | 46,6239 | |||
| 17.04.2025 | 09:08:23,628 | 8 | 46,6271 | |
| 8 | 46,6271 | |||
| 8 | 46,6271 | |||
| 17.04.2025 | 09:08:12,859 | 5 | 46,6409 | |
| 5 | 46,6409 | |||
| 5 | 46,6409 | |||
| 17.04.2025 | 09:08:10,946 | 2 | 46,6409 | |
| 2 | 46,6409 | |||
| 2 | 46,6409 | |||
| 17.04.2025 | 09:08:10,547 | 6 | 46,6409 | |
| 6 | 46,6409 | |||
| 6 | 46,6409 | |||
| 17.04.2025 | 09:08:08,124 | 5 | 46,6329 | |
| 5 | 46,6329 | |||
| 5 | 46,6329 | |||
| 17.04.2025 | 09:08:07,754 | 11 | 46,6329 | |
| 11 | 46,6329 | |||
| 11 | 46,6329 | |||
| 17.04.2025 | 09:08:06,009 | 3 | 46,6329 | |
| 3 | 46,6329 | |||
| 3 | 46,6329 | |||
| 17.04.2025 | 09:08:05,318 | 2 | 46,6329 | |
| 2 | 46,6329 | |||
| 2 | 46,6329 | |||
| 17.04.2025 | 09:08:04,818 | 2 | 46,6329 | |
| 2 | 46,6329 | |||
| 2 | 46,6329 | |||
| 17.04.2025 | 09:07:42,161 | 1 | 46,6349 | |
| 1 | 46,6349 | |||
| 1 | 46,6349 | |||
| 17.04.2025 | 09:07:40,354 | 7 | 46,6389 | |
| 7 | 46,6389 | |||
| 7 | 46,6389 | |||
| 17.04.2025 | 09:07:40,056 | 1 | 46,6389 | |
| 1 | 46,6389 | |||
| 1 | 46,6389 | |||
| 17.04.2025 | 09:06:26,273 | 5 | 46,6291 | |
| 5 | 46,6291 | |||
| 5 | 46,6291 | |||
| 17.04.2025 | 09:06:11,433 | 1 | 46,6489 | |
| 1 | 46,6489 | |||
| 1 | 46,6489 | |||
| 17.04.2025 | 09:06:08,931 | 2 | 46,6489 | |
| 2 | 46,6489 | |||
| 2 | 46,6489 | |||
| 17.04.2025 | 09:06:04,291 | 1 | 46,6489 | |
| 1 | 46,6489 | |||
| 1 | 46,6489 | |||
| 17.04.2025 | 09:05:38,418 | 3 | 46,6369 | |
| 3 | 46,6369 | |||
| 3 | 46,6369 | |||
| 17.04.2025 | 09:05:34,896 | 1 | 46,6399 | |
| 1 | 46,6399 | |||
| 1 | 46,6399 | |||
| 17.04.2025 | 09:05:33,585 | 1 | 46,6459 | |
| 1 | 46,6459 | |||
| 1 | 46,6459 | |||
| 17.04.2025 | 09:05:23,397 | 7 | 46,6291 | |
| 7 | 46,6291 | |||
| 7 | 46,6291 | |||
| 17.04.2025 | 09:05:11,905 | 1 | 46,6409 | |
| 1 | 46,6409 | |||
| 1 | 46,6409 | |||
| 17.04.2025 | 09:05:09,685 | 1 | 46,6409 | |
| 1 | 46,6409 | |||
| 1 | 46,6409 | |||
| 17.04.2025 | 09:05:06,773 | 1 | 46,6409 | |
| 1 | 46,6409 | |||
| 1 | 46,6409 | |||
| 17.04.2025 | 09:05:06,256 | 1 | 46,6409 | |
| 1 | 46,6409 | |||
| 1 | 46,6409 | |||
| 17.04.2025 | 09:05:06,066 | 1 | 46,6409 | |
| 1 | 46,6409 | |||
| 1 | 46,6409 | |||
| 17.04.2025 | 09:05:03,850 | 1 | 46,6409 | |
| 1 | 46,6409 | |||
| 1 | 46,6409 | |||
| 17.04.2025 | 09:04:47,037 | 2 | 46,6279 | |
| 2 | 46,6279 | |||
| 2 | 46,6279 | |||
| 17.04.2025 | 09:04:46,627 | 1 | 46,6279 | |
| 1 | 46,6279 | |||
| 1 | 46,6279 | |||
| 17.04.2025 | 09:04:22,246 | 15 | 46,6111 | |
| 15 | 46,6111 | |||
| 15 | 46,6111 | |||
| 17.04.2025 | 09:04:12,434 | 44 | 46,6594 | |
| 1 | 46,6594 | |||
| 11 | 46,6594 | |||
| 1 | 46,6594 | |||
| 1 | 46,6594 | |||
| 3 | 46,6594 | |||
| 1 | 46,6594 | |||
| 1 | 46,6594 | |||
| 1 | 46,6594 | |||
| 44 | 46,6594 | |||
| 1 | 46,6594 | |||
| 2 | 46,6594 | |||
| 3 | 46,6594 | |||
| 9 | 46,6594 | |||
| 1 | 46,6594 | |||
| 1 | 46,6594 | |||
| 1 | 46,6594 | |||
| 1 | 46,6594 | |||
| 1 | 46,6594 | |||
| 1 | 46,6594 | |||
| 1 | 46,6594 | |||
| 1 | 46,6594 | |||
| 1 | 46,6594 | |||
| 17.04.2025 | 08:46:55,946 | 3 | 46,6092 | |
| 3 | 46,6092 | |||
| 3 | 46,6092 | |||
| 17.04.2025 | 08:41:10,503 | 481 | 46,6484 | |
| 481 | 46,6484 | |||
| 481 | 46,6484 | |||
| 17.04.2025 | 08:40:20,811 | 3 000 | 46,6484 | |
| 3 000 | 46,6484 | |||
| 3 000 | 46,6484 | |||
| 17.04.2025 | 08:38:03,302 | 3 | 46,6364 | |
| 3 | 46,6364 | |||
| 3 | 46,6364 | |||
| 17.04.2025 | 08:37:19,105 | 3 | 46,7121 | |
| 3 | 46,7121 | |||
| 3 | 46,7121 | |||
| 17.04.2025 | 08:26:36,202 | 3 | 46,762 | |
| 3 | 46,762 | |||
| 3 | 46,762 | |||
| 17.04.2025 | 08:22:37,542 | 1 | 46,7629 | |
| 1 | 46,7629 | |||
| 1 | 46,7629 | |||
| 17.04.2025 | 08:21:42,694 | 1 | 46,762 | |
| 1 | 46,762 | |||
| 1 | 46,762 | |||
| 17.04.2025 | 08:20:02,626 | 3 | 46,6804 | |
| 3 | 46,6804 | |||
| 3 | 46,6804 | |||
| 17.04.2025 | 08:18:48,367 | 220 | 46,757 | |
| 220 | 46,757 | |||
| 220 | 46,757 | |||
| 17.04.2025 | 08:18:48,261 | 70 | 46,757 | |
| 70 | 46,757 | |||
| 70 | 46,757 | |||
| 17.04.2025 | 08:02:10,990 | 41 | 46,6144 | |
| 41 | 46,6144 | |||
| 23 | 46,6144 | |||
| 18 | 46,6144 | |||
| 17.04.2025 | 08:00:39,545 | 38 | 46,6275 | |
| 38 | 46,6275 | |||
| 38 | 46,6275 | |||
| 17.04.2025 | 08:00:25,895 | 141 | 46,721 | |
| 136 | 46,721 | |||
| 5 | 46,721 | |||
| 122 | 46,721 | |||
| 19 | 46,721 | |||
| 17.04.2025 | 07:32:49,886 | 218 | 46,6587 | |
| 20 | 46,6587 | |||
| 3 | 46,6587 | |||
| 2 | 46,6587 | |||
| 213 | 46,6587 | |||
| 3 | 46,6587 | |||
| 12 | 46,6587 | |||
| 21 | 46,6587 | |||
| 157 | 46,6587 | |||
| 3 | 46,6587 | |||
| 2 | 46,6587 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00