iShsIII-Cor.MSCI Wld UCITS ETF

2178

2201

89,264

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 19:27:44,124 1   89,54
      1 89,54
      1 89,54
17.04.2025 19:27:01,228 4   89,568
      4 89,568
      4 89,568
17.04.2025 19:24:34,761 50   89,54
      50 89,54
      50 89,54
17.04.2025 19:24:19,609 23   89,476
      23 89,476
      23 89,476
17.04.2025 19:24:02,647 3   89,576
      3 89,576
      3 89,576
17.04.2025 19:23:53,471 2   89,578
      2 89,578
      2 89,578
17.04.2025 19:23:14,287 2   89,466
      2 89,466
      2 89,466
17.04.2025 19:22:57,069 23   89,568
      23 89,568
      23 89,568
17.04.2025 19:22:23,601 130   89,556
      130 89,556
      130 89,556
17.04.2025 19:21:49,739 7   89,602
      7 89,602
      7 89,602
17.04.2025 19:21:39,389 5   89,56
      5 89,56
      5 89,56
17.04.2025 19:21:18,200 2   89,402
      2 89,402
      2 89,402
17.04.2025 19:21:02,455 90   89,586
      90 89,586
      90 89,586
17.04.2025 19:19:32,780 2   89,552
      2 89,552
      2 89,552
17.04.2025 19:18:20,264 1   89,50
      1 89,50
      1 89,50
17.04.2025 19:17:23,442 13   89,684
      13 89,684
      13 89,684
17.04.2025 19:16:27,711 33   89,592
      33 89,592
      33 89,592
17.04.2025 19:15:53,445 535   89,662
      11 89,662
      524 89,662
      535 89,662
17.04.2025 19:14:51,894 1   89,644
      1 89,644
      1 89,644
17.04.2025 19:14:11,102 34   89,758
      34 89,758
      34 89,758
17.04.2025 19:13:37,773 111   89,778
      111 89,778
      111 89,778
17.04.2025 19:13:15,022 2   89,74
      2 89,74
      2 89,74
17.04.2025 19:12:57,895 1   89,726
      1 89,726
      1 89,726
17.04.2025 19:10:19,372 166   89,794
      166 89,794
      166 89,794
17.04.2025 19:10:17,046 23   89,814
      23 89,814
      23 89,814
17.04.2025 19:09:56,901 1   89,858
      1 89,858
      1 89,858
17.04.2025 19:09:38,679 110   89,774
      110 89,774
      110 89,774
17.04.2025 19:09:22,139 55   89,868
      55 89,868
      10 89,868
      45 89,868
17.04.2025 19:08:06,934 3   89,73
      3 89,73
      3 89,73
17.04.2025 19:07:32,420 2   89,82
      2 89,82
      2 89,82
17.04.2025 19:07:10,131 2   89,804
      2 89,804
      2 89,804
17.04.2025 19:06:30,027 15   89,782
      15 89,782
      15 89,782
17.04.2025 19:06:27,566 30   89,788
      30 89,788
      30 89,788
17.04.2025 19:05:52,617 2   89,696
      2 89,696
      2 89,696
17.04.2025 19:05:25,765 1   89,846
      1 89,846
      1 89,846
17.04.2025 19:04:52,864 21   89,824
      21 89,824
      21 89,824
17.04.2025 19:04:46,814 3   89,826
      3 89,826
      3 89,826
17.04.2025 19:04:05,180 40   89,826
      40 89,826
      40 89,826
17.04.2025 19:03:15,703 1   89,878
      1 89,878
      1 89,878
17.04.2025 19:03:06,336 1   89,80
      1 89,80
      1 89,80
17.04.2025 19:03:05,531 15   89,918
      15 89,918
      15 89,918
17.04.2025 19:02:30,698 6   89,948
      6 89,948
      6 89,948
17.04.2025 19:02:10,748 10   89,836
      10 89,836
      10 89,836
17.04.2025 19:01:51,224 100   89,946
      100 89,946
      100 89,946
17.04.2025 19:01:44,519 120   89,942
      120 89,942
      120 89,942
17.04.2025 19:01:43,841 660   89,826
      660 89,826
      660 89,826
17.04.2025 19:01:40,754 12   89,946
      12 89,946
      12 89,946
17.04.2025 19:00:40,426 3   89,788
      3 89,788
      3 89,788
17.04.2025 18:59:17,109 1   89,916
      1 89,916
      1 89,916
17.04.2025 18:59:03,231 105   89,94
      105 89,94
      105 89,94
17.04.2025 18:58:53,166 1   89,944
      1 89,944
      1 89,944
17.04.2025 18:58:28,698 112   89,804
      112 89,804
      112 89,804
17.04.2025 18:57:14,677 5   89,914
      5 89,914
      5 89,914
17.04.2025 18:57:12,436 20   89,92
      20 89,92
      20 89,92
17.04.2025 18:56:35,299 5   89,94
      5 89,94
      5 89,94
17.04.2025 18:55:56,665 33   89,908
      33 89,908
      33 89,908
17.04.2025 18:54:56,669 2   89,744
      2 89,744
      2 89,744
17.04.2025 18:54:42,455 50   89,864
      50 89,864
      50 89,864
17.04.2025 18:54:30,970 5   89,864
      5 89,864
      5 89,864
17.04.2025 18:54:28,237 30   89,868
      30 89,868
      30 89,868
17.04.2025 18:54:19,586 42   89,856
      42 89,856
      42 89,856
17.04.2025 18:54:09,707 11   89,738
      11 89,738
      11 89,738
17.04.2025 18:53:36,760 70   89,884
      70 89,884
      70 89,884
17.04.2025 18:53:16,867 4   89,72
      4 89,72
      4 89,72
17.04.2025 18:52:51,260 1   89,844
      1 89,844
      1 89,844
17.04.2025 18:52:14,330 1   89,592
      1 89,592
      1 89,592
17.04.2025 18:51:35,293 1   89,756
      1 89,756
      1 89,756
17.04.2025 18:50:59,318 333   89,742
      333 89,742
      333 89,742
17.04.2025 18:50:18,086 2   89,618
      2 89,618
      2 89,618
17.04.2025 18:49:34,982 56   89,622
      56 89,622
      56 89,622
17.04.2025 18:48:31,833 1   89,672
      1 89,672
      1 89,672
17.04.2025 18:47:44,324 50   89,694
      50 89,694
      50 89,694
17.04.2025 18:47:07,017 2   89,656
      2 89,656
      2 89,656
17.04.2025 18:45:55,623 2   89,462
      2 89,462
      2 89,462
17.04.2025 18:45:39,749 55   89,494
      55 89,494
      55 89,494
17.04.2025 18:44:42,998 4   89,472
      4 89,472
      4 89,472
17.04.2025 18:44:29,402 280   89,504
      280 89,504
      280 89,504
17.04.2025 18:44:09,917 23   89,50
      23 89,50
      18 89,50
      5 89,50
17.04.2025 18:44:07,043 40   89,512
      40 89,512
      40 89,512
17.04.2025 18:43:35,124 2   89,56
      2 89,56
      2 89,56
17.04.2025 18:41:37,033 2   89,658
      2 89,658
      2 89,658
17.04.2025 18:41:14,431 15   89,738
      15 89,738
      15 89,738
17.04.2025 18:41:14,083 11   89,736
      11 89,736
      11 89,736
17.04.2025 18:39:24,175 10   89,70
      10 89,70
      10 89,70
17.04.2025 18:39:18,283 840   89,71
      840 89,71
      840 89,71
17.04.2025 18:39:10,620 300   89,712
      300 89,712
      300 89,712
17.04.2025 18:39:09,434 1   89,716
      1 89,716
      1 89,716
17.04.2025 18:38:25,553 5   89,786
      5 89,786
      5 89,786
17.04.2025 18:38:04,522 5   89,80
      5 89,80
      5 89,80
17.04.2025 18:35:29,806 33   89,946
      33 89,946
      33 89,946
17.04.2025 18:35:17,246 5   89,94
      5 89,94
      5 89,94
17.04.2025 18:35:11,892 600   89,80
      600 89,80
      600 89,80
17.04.2025 18:35:10,385 11   89,78
      11 89,78
      11 89,78
17.04.2025 18:34:07,423 25   89,894
      25 89,894
      25 89,894
17.04.2025 18:33:30,339 150   89,77
      150 89,77
      150 89,77
17.04.2025 18:31:56,633 2   89,622
      2 89,622
      2 89,622
17.04.2025 18:31:24,050 9   89,71
      9 89,71
      9 89,71
17.04.2025 18:29:44,105 1   89,694
      1 89,694
      1 89,694
17.04.2025 18:27:50,957 34   89,772
      34 89,772
      34 89,772
17.04.2025 18:27:16,361 2   89,768
      2 89,768
      2 89,768
17.04.2025 18:27:13,051 10   89,79
      10 89,79
      10 89,79
17.04.2025 18:26:57,021 60   89,776
      60 89,776
      60 89,776
17.04.2025 18:25:20,435 110   89,704
      110 89,704
      110 89,704
17.04.2025 18:24:59,659 10   89,64
      10 89,64
      10 89,64
17.04.2025 18:24:55,769 2   89,638
      2 89,638
      2 89,638
17.04.2025 18:24:51,905 56   89,646
      56 89,646
      56 89,646
17.04.2025 18:24:49,438 16   89,664
      16 89,664
      16 89,664
17.04.2025 18:24:27,400 22   89,628
      22 89,628
      22 89,628
17.04.2025 18:24:26,243 2   89,614
      2 89,614
      2 89,614
17.04.2025 18:24:10,144 10   89,664
      10 89,664
      10 89,664
17.04.2025 18:21:41,894 30   89,70
      30 89,70
      30 89,70
17.04.2025 18:21:39,322 100   89,722
      100 89,722
      100 89,722
17.04.2025 18:21:35,726 163   89,62
      163 89,62
      163 89,62
17.04.2025 18:21:25,680 6   89,588
      6 89,588
      6 89,588
17.04.2025 18:20:09,800 11   89,66
      11 89,66
      11 89,66
17.04.2025 18:19:47,183 55   89,684
      55 89,684
      55 89,684
17.04.2025 18:19:24,011 1   89,532
      1 89,532
      1 89,532
17.04.2025 18:17:17,476 3   89,434
      3 89,434
      3 89,434
17.04.2025 18:17:06,068 22   89,558
      22 89,558
      22 89,558
17.04.2025 18:15:56,001 1   89,458
      1 89,458
      1 89,458
17.04.2025 18:15:10,933 10   89,43
      10 89,43
      10 89,43
17.04.2025 18:15:00,207 1   89,46
      1 89,46
      1 89,46
17.04.2025 18:13:49,354 1   89,346
      1 89,346
      1 89,346
17.04.2025 18:13:26,674 225   89,206
      225 89,206
      225 89,206
17.04.2025 18:12:22,085 55   89,338
      55 89,338
      55 89,338
17.04.2025 18:10:52,865 40   89,342
      40 89,342
      40 89,342
17.04.2025 18:09:52,536 1   89,52
      1 89,52
      1 89,52
17.04.2025 18:09:41,709 3   89,516
      3 89,516
      3 89,516
17.04.2025 18:08:08,964 100   89,50
      100 89,50
      100 89,50
17.04.2025 18:06:35,616 11   89,406
      11 89,406
      11 89,406
17.04.2025 18:05:38,928 1   89,402
      1 89,402
      1 89,402
17.04.2025 18:05:26,542 19   89,37
      19 89,37
      19 89,37
17.04.2025 18:05:15,096 5   89,118
      5 89,118
      5 89,118
17.04.2025 18:04:39,416 20   89,15
      20 89,15
      20 89,15
17.04.2025 18:03:48,252 28   89,224
      28 89,224
      28 89,224
17.04.2025 18:03:05,433 3   89,096
      3 89,096
      3 89,096
17.04.2025 18:02:44,191 6   89,24
      6 89,24
      6 89,24
17.04.2025 18:02:29,528 16   89,25
      16 89,25
      16 89,25
17.04.2025 18:01:56,270 3   89,272
      3 89,272
      3 89,272
17.04.2025 18:01:26,415 55   89,342
      55 89,342
      55 89,342
17.04.2025 18:01:10,001 6   89,28
      6 89,28
      6 89,28
17.04.2025 18:00:03,866 2   89,422
      2 89,422
      2 89,422
17.04.2025 18:00:02,939 1   89,374
      1 89,374
      1 89,374
17.04.2025 17:59:53,572 1   89,236
      1 89,236
      1 89,236
17.04.2025 17:59:40,242 22   89,26
      22 89,26
      22 89,26
17.04.2025 17:59:17,505 17   89,1501
      17 89,1501
      17 89,1501
17.04.2025 17:58:37,717 3   89,25
      3 89,25
      3 89,25
17.04.2025 17:57:37,556 6   89,272
      6 89,272
      5 89,272
      1 89,272
17.04.2025 17:57:21,565 2   89,36
      2 89,36
      2 89,36
17.04.2025 17:57:09,746 5   89,25
      5 89,25
      5 89,25
17.04.2025 17:56:58,256 7   89,24
      7 89,24
      7 89,24
17.04.2025 17:56:29,338 525   89,278
      525 89,278
      525 89,278
17.04.2025 17:56:15,268 16   89,404
      16 89,404
      16 89,404
17.04.2025 17:56:09,430 9   89,296
      9 89,296
      9 89,296
17.04.2025 17:56:08,147 349   89,408
      349 89,408
      349 89,408
17.04.2025 17:54:44,679 20   89,286
      20 89,286
      20 89,286
17.04.2025 17:53:06,532 5   89,318
      5 89,318
      5 89,318
17.04.2025 17:52:39,801 223   89,418
      223 89,418
      223 89,418
17.04.2025 17:52:07,651 17   89,268
      17 89,268
      17 89,268
17.04.2025 17:51:09,605 3   89,232
      3 89,232
      3 89,232
17.04.2025 17:50:55,516 10   89,128
      10 89,128
      10 89,128
17.04.2025 17:50:21,328 17   89,208
      17 89,208
      17 89,208
17.04.2025 17:50:05,493 33   89,228
      33 89,228
      33 89,228
17.04.2025 17:49:51,753 4   89,138
      4 89,138
      4 89,138
17.04.2025 17:48:28,334 10   89,362
      10 89,362
      10 89,362
17.04.2025 17:47:49,560 3   89,28
      3 89,28
      3 89,28
17.04.2025 17:47:42,195 56   89,28
      56 89,28
      56 89,28
17.04.2025 17:47:15,888 55   89,296
      45 89,296
      55 89,296
      10 89,296
17.04.2025 17:46:51,960 6   89,29
      6 89,29
      6 89,29
17.04.2025 17:45:09,905 200   89,272
      200 89,272
      200 89,272
17.04.2025 17:44:58,193 12   89,26
      12 89,26
      12 89,26
17.04.2025 17:44:52,855 22   89,264
      22 89,264
      22 89,264
17.04.2025 17:44:44,856 2   89,248
      2 89,248
      2 89,248
17.04.2025 17:44:27,485 15   89,266
      15 89,266
      15 89,266
17.04.2025 17:44:20,361 68   89,156
      68 89,156
      68 89,156
17.04.2025 17:44:13,961 57   89,164
      57 89,164
      57 89,164
17.04.2025 17:43:15,052 1   89,27
      1 89,27
      1 89,27
17.04.2025 17:43:07,954 1   89,284
      1 89,284
      1 89,284
17.04.2025 17:42:53,482 10   89,278
      10 89,278
      10 89,278
17.04.2025 17:42:00,248 4   89,252
      2 89,252
      2 89,252
      4 89,252
17.04.2025 17:41:45,650 4   89,384
      4 89,384
      4 89,384
17.04.2025 17:41:37,000 2   89,382
      2 89,382
      2 89,382
17.04.2025 17:41:34,173 2   89,388
      2 89,388
      2 89,388
17.04.2025 17:41:21,174 10   89,406
      10 89,406
      10 89,406
17.04.2025 17:40:55,716 276   89,392
      276 89,392
      276 89,392
17.04.2025 17:40:18,670 1   89,392
      1 89,392
      1 89,392
17.04.2025 17:40:08,542 50   89,41
      50 89,41
      50 89,41
17.04.2025 17:39:05,753 100   89,236
      100 89,236
      100 89,236
17.04.2025 17:39:02,015 140   89,302
      140 89,302
      140 89,302
17.04.2025 17:38:20,179 60   89,384
      60 89,384
      60 89,384
17.04.2025 17:37:46,239 10   89,418
      10 89,418
      10 89,418
17.04.2025 17:37:44,580 1   89,374
      1 89,374
      1 89,374
17.04.2025 17:37:16,674 100   89,282
      100 89,282
      100 89,282
17.04.2025 17:37:16,350 49   89,23
      49 89,23
      49 89,23
17.04.2025 17:36:35,221 200   89,222
      200 89,222
      200 89,222
17.04.2025 17:35:39,904 6   89,238
      6 89,238
      6 89,238
17.04.2025 17:35:18,645 11   89,268
      11 89,268
      11 89,268
17.04.2025 17:34:18,087 338   89,248
      338 89,248
      338 89,248
17.04.2025 17:33:58,403 23   89,33
      23 89,33
      23 89,33
17.04.2025 17:33:58,125 11   89,234
      11 89,234
      11 89,234
17.04.2025 17:33:39,049 4   89,218
      4 89,218
      4 89,218
17.04.2025 17:32:57,587 180   89,234
      180 89,234
      180 89,234
17.04.2025 17:32:53,855 2   89,238
      2 89,238
      2 89,238
17.04.2025 17:32:49,038 10   89,334
      10 89,334
      10 89,334
17.04.2025 17:31:18,691 41   89,298
      41 89,298
      41 89,298
17.04.2025 17:31:17,440 1   89,318
      1 89,318
      1 89,318
17.04.2025 17:30:55,656 113   89,16
      113 89,16
      113 89,16
17.04.2025 17:30:48,967 56   89,252
      56 89,252
      56 89,252
17.04.2025 17:29:35,675 60   89,224
      60 89,224
      60 89,224
17.04.2025 17:29:28,517 6   89,212
      6 89,212
      6 89,212
17.04.2025 17:29:17,567 35   89,158
      35 89,158
      35 89,158
17.04.2025 17:28:51,744 70   89,19
      70 89,19
      70 89,19
17.04.2025 17:27:35,205 1 500   89,252
      1 500 89,252
      1 500 89,252
17.04.2025 17:27:32,769 15   89,266
      15 89,266
      15 89,266
17.04.2025 17:26:43,889 115   89,254
      115 89,254
      115 89,254
17.04.2025 17:26:43,578 110   89,276
      110 89,276
      110 89,276
17.04.2025 17:25:16,767 20   89,29
      20 89,29
      20 89,29
17.04.2025 17:24:43,096 30   89,332
      30 89,332
      30 89,332
17.04.2025 17:22:43,821 7   89,31
      7 89,31
      7 89,31
17.04.2025 17:21:50,352 3   89,31
      3 89,31
      3 89,31
17.04.2025 17:21:48,809 29   89,32
      29 89,32
      29 89,32
17.04.2025 17:20:39,491 3   89,426
      3 89,426
      3 89,426
17.04.2025 17:17:47,138 12   89,404
      12 89,404
      12 89,404
17.04.2025 17:17:39,329 114   89,39
      114 89,39
      114 89,39
17.04.2025 17:17:30,016 12   89,35
      12 89,35
      12 89,35
17.04.2025 17:17:01,452 22   89,352
      22 89,352
      22 89,352
17.04.2025 17:16:58,727 6   89,362
      6 89,362
      6 89,362
17.04.2025 17:16:50,107 11   89,348
      11 89,348
      11 89,348
17.04.2025 17:16:30,766 4   89,37
      4 89,37
      4 89,37
17.04.2025 17:16:12,313 11   89,364
      11 89,364
      11 89,364
17.04.2025 17:15:54,570 44   89,366
      44 89,366
      44 89,366
17.04.2025 17:15:33,305 7   89,392
      7 89,392
      7 89,392
17.04.2025 17:15:21,260 115   89,406
      115 89,406
      115 89,406
17.04.2025 17:14:14,109 2   89,442
      2 89,442
      2 89,442
17.04.2025 17:14:06,879 16   89,44
      16 89,44
      16 89,44
17.04.2025 17:13:32,838 100   89,45
      100 89,45
      100 89,45
17.04.2025 17:12:12,211 11   89,402
      11 89,402
      11 89,402
17.04.2025 17:11:01,429 11   89,396
      11 89,396
      11 89,396
17.04.2025 17:10:09,007 25   89,336
      25 89,336
      25 89,336
17.04.2025 17:10:03,719 3   89,352
      3 89,352
      3 89,352
17.04.2025 17:09:53,004 20   89,328
      20 89,328
      20 89,328
17.04.2025 17:09:46,530 6   89,378
      6 89,378
      6 89,378
17.04.2025 17:09:42,059 11   89,374
      11 89,374
      11 89,374
17.04.2025 17:07:38,154 1   89,444
      1 89,444
      1 89,444
17.04.2025 17:07:15,709 3   89,354
      3 89,354
      3 89,354
17.04.2025 17:06:21,712 33   89,326
      33 89,326
      33 89,326
17.04.2025 17:06:17,841 1   89,29
      1 89,29
      1 89,29
17.04.2025 17:06:16,998 15   89,298
      15 89,298
      15 89,298
17.04.2025 17:06:08,394 150   89,24
      150 89,24
      150 89,24
17.04.2025 17:05:48,920 12   89,158
      12 89,158
      12 89,158
17.04.2025 17:05:38,780 15   89,174
      15 89,174
      15 89,174
17.04.2025 17:05:22,246 5   89,132
      5 89,132
      5 89,132
17.04.2025 17:05:06,966 1   89,112
      1 89,112
      1 89,112
17.04.2025 17:04:31,850 168   89,112
      168 89,112
      168 89,112
17.04.2025 17:03:38,610 2 000   89,032
      1 993 89,032
      2 000 89,032
      7 89,032
17.04.2025 17:03:31,692 25   89,076
      25 89,076
      25 89,076
17.04.2025 17:02:57,125 2   89,088
      2 89,088
      2 89,088
17.04.2025 17:02:39,543 9   89,062
      9 89,062
      9 89,062
17.04.2025 17:02:32,247 6   89,078
      6 89,078
      6 89,078
17.04.2025 17:02:19,415 50   89,12
      50 89,12
      50 89,12
17.04.2025 17:01:48,210 23   89,13
      23 89,13
      23 89,13
17.04.2025 17:01:32,397 200   89,118
      200 89,118
      200 89,118
17.04.2025 17:00:54,352 3   89,092
      3 89,092
      3 89,092
17.04.2025 17:00:45,506 2   89,14
      2 89,14
      2 89,14
17.04.2025 17:00:32,420 2   89,056
      2 89,056
      2 89,056
17.04.2025 17:00:01,185 1   89,054
      1 89,054
      1 89,054
17.04.2025 16:59:42,126 22   89,07
      22 89,07
      22 89,07
17.04.2025 16:59:31,777 1   89,06
      1 89,06
      1 89,06
17.04.2025 16:59:22,726 50   89,05
      50 89,05
      50 89,05
17.04.2025 16:58:47,447 11   89,098
      11 89,098
      11 89,098
17.04.2025 16:58:28,387 35   89,116
      35 89,116
      35 89,116
17.04.2025 16:55:51,624 5   89,182
      5 89,182
      5 89,182
17.04.2025 16:55:26,871 56   89,20
      56 89,20
      56 89,20
17.04.2025 16:55:05,016 2   89,21
      2 89,21
      2 89,21
17.04.2025 16:54:42,829 1   89,164
      1 89,164
      1 89,164
17.04.2025 16:54:41,006 12   89,14
      12 89,14
      12 89,14
17.04.2025 16:54:19,027 100   89,134
      100 89,134
      100 89,134
17.04.2025 16:53:04,639 20   89,036
      20 89,036
      20 89,036
17.04.2025 16:53:00,437 2   89,056
      2 89,056
      2 89,056
17.04.2025 16:52:51,734 5   89,014
      5 89,014
      5 89,014
17.04.2025 16:52:43,816 39   89,024
      39 89,024
      39 89,024
17.04.2025 16:52:32,520 2   89,048
      2 89,048
      2 89,048
17.04.2025 16:52:26,515 1   89,04
      1 89,04
      1 89,04
17.04.2025 16:52:26,021 11   89,042
      11 89,042
      11 89,042
17.04.2025 16:52:19,208 5   89,046
      5 89,046
      5 89,046
17.04.2025 16:51:54,947 2   89,046
      2 89,046
      2 89,046
17.04.2025 16:51:48,385 2   89,002
      2 89,002
      2 89,002
17.04.2025 16:51:45,976 50   89,046
      50 89,046
      50 89,046
17.04.2025 16:50:52,486 3   89,054
      3 89,054
      3 89,054
17.04.2025 16:49:59,126 1   89,112
      1 89,112
      1 89,112
17.04.2025 16:49:35,414 50   89,054
      50 89,054
      50 89,054
17.04.2025 16:48:55,435 315   89,08
      315 89,08
      315 89,08
17.04.2025 16:47:58,295 14   89,05
      14 89,05
      14 89,05
17.04.2025 16:47:52,834 5   89,028
      5 89,028
      5 89,028
17.04.2025 16:47:29,193 9   89,042
      9 89,042
      9 89,042
17.04.2025 16:46:08,797 8   88,964
      8 88,964
      8 88,964
17.04.2025 16:46:00,693 146   89,008
      146 89,008
      146 89,008
17.04.2025 16:45:48,853 100   88,976
      100 88,976
      100 88,976
17.04.2025 16:45:42,086 337   88,976
      337 88,976
      337 88,976
17.04.2025 16:45:41,176 12   88,976
      12 88,976
      12 88,976
17.04.2025 16:45:40,960 15   88,976
      15 88,976
      15 88,976
17.04.2025 16:45:25,863 21   88,974
      21 88,974
      21 88,974
17.04.2025 16:45:22,004 2   88,984
      2 88,984
      2 88,984
17.04.2025 16:45:00,313 35   88,982
      35 88,982
      35 88,982
17.04.2025 16:43:48,630 134   89,038
      134 89,038
      134 89,038
17.04.2025 16:43:28,668 96   89,00
      96 89,00
      96 89,00
17.04.2025 16:43:01,175 26   88,936
      26 88,936
      26 88,936
17.04.2025 16:42:39,112 1   88,97
      1 88,97
      1 88,97
17.04.2025 16:42:01,718 10   88,976
      10 88,976
      10 88,976
17.04.2025 16:42:00,271 153   88,94
      153 88,94
      153 88,94
17.04.2025 16:42:00,097 10   88,936
      10 88,936
      10 88,936
17.04.2025 16:41:29,918 110   88,94
      110 88,94
      110 88,94
17.04.2025 16:40:47,932 20   88,892
      20 88,892
      20 88,892
17.04.2025 16:40:46,373 10   88,892
      10 88,892
      10 88,892
17.04.2025 16:40:24,205 56   88,784
      56 88,784
      56 88,784
17.04.2025 16:39:54,824 8   88,808
      8 88,808
      8 88,808
17.04.2025 16:39:51,525 337   88,802
      337 88,802
      337 88,802
17.04.2025 16:39:22,298 6   88,744
      6 88,744
      6 88,744
17.04.2025 16:39:13,334 32   88,75
      32 88,75
      32 88,75
17.04.2025 16:38:47,774 5   88,786
      5 88,786
      5 88,786
17.04.2025 16:38:24,513 5   88,758
      5 88,758
      5 88,758
17.04.2025 16:38:21,298 11   88,77
      11 88,77
      11 88,77
17.04.2025 16:38:18,836 20   88,796
      20 88,796
      20 88,796
17.04.2025 16:38:08,045 3   88,786
      3 88,786
      3 88,786
17.04.2025 16:38:06,503 6   88,828
      6 88,828
      6 88,828
17.04.2025 16:37:02,627 10   88,838
      10 88,838
      10 88,838
17.04.2025 16:36:48,480 650   88,80
      650 88,80
      650 88,80
17.04.2025 16:36:26,437 5   88,838
      5 88,838
      5 88,838
17.04.2025 16:36:19,210 2 064   88,82
      2 064 88,82
      2 064 88,82
17.04.2025 16:36:08,327 1 200   88,844
      1 200 88,844
      1 200 88,844
17.04.2025 16:35:54,458 20   88,92
      20 88,92
      20 88,92

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)