iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2176
2730
104,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 13:36:50,386 | 9 | 104,814 | |
| 9 | 104,814 | |||
| 9 | 104,814 | |||
| 25.11.2024 | 13:36:44,778 | 2 | 104,776 | |
| 2 | 104,776 | |||
| 2 | 104,776 | |||
| 25.11.2024 | 13:36:39,763 | 1 | 104,814 | |
| 1 | 104,814 | |||
| 1 | 104,814 | |||
| 25.11.2024 | 13:36:13,684 | 31 | 104,804 | |
| 31 | 104,804 | |||
| 31 | 104,804 | |||
| 25.11.2024 | 13:36:00,669 | 528 | 104,80 | |
| 50 | 104,80 | |||
| 528 | 104,80 | |||
| 478 | 104,80 | |||
| 25.11.2024 | 13:35:41,014 | 2 | 104,766 | |
| 2 | 104,766 | |||
| 2 | 104,766 | |||
| 25.11.2024 | 13:35:18,256 | 17 | 104,786 | |
| 17 | 104,786 | |||
| 17 | 104,786 | |||
| 25.11.2024 | 13:35:17,967 | 2 | 104,828 | |
| 2 | 104,828 | |||
| 2 | 104,828 | |||
| 25.11.2024 | 13:35:09,870 | 2 | 104,828 | |
| 2 | 104,828 | |||
| 2 | 104,828 | |||
| 25.11.2024 | 13:34:58,963 | 5 | 104,814 | |
| 5 | 104,814 | |||
| 5 | 104,814 | |||
| 25.11.2024 | 13:34:50,375 | 2 | 104,814 | |
| 2 | 104,814 | |||
| 2 | 104,814 | |||
| 25.11.2024 | 13:34:32,311 | 2 | 104,814 | |
| 2 | 104,814 | |||
| 2 | 104,814 | |||
| 25.11.2024 | 13:33:23,689 | 3 | 104,804 | |
| 3 | 104,804 | |||
| 3 | 104,804 | |||
| 25.11.2024 | 13:32:32,393 | 52 | 104,784 | |
| 52 | 104,784 | |||
| 52 | 104,784 | |||
| 25.11.2024 | 13:32:01,175 | 67 | 104,794 | |
| 67 | 104,794 | |||
| 67 | 104,794 | |||
| 25.11.2024 | 13:31:58,224 | 100 | 104,794 | |
| 100 | 104,794 | |||
| 100 | 104,794 | |||
| 25.11.2024 | 13:31:33,928 | 4 | 104,772 | |
| 4 | 104,772 | |||
| 4 | 104,772 | |||
| 25.11.2024 | 13:30:47,167 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 25.11.2024 | 13:30:44,946 | 2 | 104,762 | |
| 2 | 104,762 | |||
| 2 | 104,762 | |||
| 25.11.2024 | 13:30:32,541 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 25.11.2024 | 13:30:07,982 | 20 | 104,798 | |
| 20 | 104,798 | |||
| 20 | 104,798 | |||
| 25.11.2024 | 13:29:39,615 | 15 | 104,798 | |
| 15 | 104,798 | |||
| 15 | 104,798 | |||
| 25.11.2024 | 13:29:33,949 | 43 | 104,766 | |
| 43 | 104,766 | |||
| 43 | 104,766 | |||
| 25.11.2024 | 13:29:32,085 | 2 | 104,762 | |
| 2 | 104,762 | |||
| 2 | 104,762 | |||
| 25.11.2024 | 13:28:41,980 | 50 | 104,794 | |
| 50 | 104,794 | |||
| 50 | 104,794 | |||
| 25.11.2024 | 13:28:33,228 | 13 | 104,798 | |
| 13 | 104,798 | |||
| 13 | 104,798 | |||
| 25.11.2024 | 13:28:30,269 | 15 | 104,772 | |
| 15 | 104,772 | |||
| 15 | 104,772 | |||
| 25.11.2024 | 13:28:26,797 | 67 | 104,798 | |
| 67 | 104,798 | |||
| 67 | 104,798 | |||
| 25.11.2024 | 13:28:13,076 | 4 | 104,804 | |
| 4 | 104,804 | |||
| 4 | 104,804 | |||
| 25.11.2024 | 13:27:13,916 | 10 | 104,784 | |
| 10 | 104,784 | |||
| 10 | 104,784 | |||
| 25.11.2024 | 13:26:45,415 | 45 | 104,762 | |
| 45 | 104,762 | |||
| 45 | 104,762 | |||
| 25.11.2024 | 13:26:09,750 | 83 | 104,794 | |
| 83 | 104,794 | |||
| 83 | 104,794 | |||
| 25.11.2024 | 13:25:43,816 | 7 | 104,786 | |
| 7 | 104,786 | |||
| 7 | 104,786 | |||
| 25.11.2024 | 13:25:14,496 | 14 | 104,82 | |
| 14 | 104,82 | |||
| 14 | 104,82 | |||
| 25.11.2024 | 13:24:58,725 | 40 | 104,828 | |
| 40 | 104,828 | |||
| 40 | 104,828 | |||
| 25.11.2024 | 13:24:54,847 | 83 | 104,828 | |
| 9 | 104,828 | |||
| 74 | 104,828 | |||
| 83 | 104,828 | |||
| 25.11.2024 | 13:24:27,242 | 22 | 104,828 | |
| 22 | 104,828 | |||
| 22 | 104,828 | |||
| 25.11.2024 | 13:24:04,820 | 150 | 104,828 | |
| 150 | 104,828 | |||
| 150 | 104,828 | |||
| 25.11.2024 | 13:23:54,417 | 100 | 104,828 | |
| 100 | 104,828 | |||
| 100 | 104,828 | |||
| 25.11.2024 | 13:23:31,503 | 83 | 104,828 | |
| 23 | 104,828 | |||
| 83 | 104,828 | |||
| 60 | 104,828 | |||
| 25.11.2024 | 13:22:39,236 | 50 | 104,844 | |
| 50 | 104,844 | |||
| 50 | 104,844 | |||
| 25.11.2024 | 13:21:43,200 | 15 | 104,832 | |
| 15 | 104,832 | |||
| 15 | 104,832 | |||
| 25.11.2024 | 13:21:19,210 | 3 | 104,826 | |
| 3 | 104,826 | |||
| 3 | 104,826 | |||
| 25.11.2024 | 13:21:09,806 | 95 | 104,854 | |
| 95 | 104,854 | |||
| 95 | 104,854 | |||
| 25.11.2024 | 13:20:33,265 | 14 | 104,858 | |
| 14 | 104,858 | |||
| 14 | 104,858 | |||
| 25.11.2024 | 13:20:22,751 | 2 | 104,864 | |
| 2 | 104,864 | |||
| 2 | 104,864 | |||
| 25.11.2024 | 13:19:58,099 | 71 | 104,864 | |
| 71 | 104,864 | |||
| 71 | 104,864 | |||
| 25.11.2024 | 13:19:21,007 | 50 | 104,848 | |
| 50 | 104,848 | |||
| 50 | 104,848 | |||
| 25.11.2024 | 13:19:19,787 | 50 | 104,848 | |
| 50 | 104,848 | |||
| 50 | 104,848 | |||
| 25.11.2024 | 13:19:18,412 | 95 | 104,848 | |
| 95 | 104,848 | |||
| 95 | 104,848 | |||
| 25.11.2024 | 13:19:15,635 | 5 | 104,822 | |
| 5 | 104,822 | |||
| 5 | 104,822 | |||
| 25.11.2024 | 13:18:55,192 | 5 | 104,854 | |
| 5 | 104,854 | |||
| 5 | 104,854 | |||
| 25.11.2024 | 13:18:43,283 | 53 | 104,806 | |
| 53 | 104,806 | |||
| 53 | 104,806 | |||
| 25.11.2024 | 13:18:41,354 | 5 | 104,838 | |
| 5 | 104,838 | |||
| 5 | 104,838 | |||
| 25.11.2024 | 13:17:32,126 | 12 | 104,828 | |
| 12 | 104,828 | |||
| 12 | 104,828 | |||
| 25.11.2024 | 13:17:18,529 | 100 | 104,792 | |
| 100 | 104,792 | |||
| 100 | 104,792 | |||
| 25.11.2024 | 13:16:51,348 | 29 | 104,792 | |
| 29 | 104,792 | |||
| 29 | 104,792 | |||
| 25.11.2024 | 13:16:47,470 | 32 | 104,792 | |
| 32 | 104,792 | |||
| 32 | 104,792 | |||
| 25.11.2024 | 13:16:13,571 | 24 | 104,808 | |
| 24 | 104,808 | |||
| 24 | 104,808 | |||
| 25.11.2024 | 13:16:03,339 | 12 | 104,804 | |
| 12 | 104,804 | |||
| 12 | 104,804 | |||
| 25.11.2024 | 13:16:02,635 | 12 | 104,808 | |
| 12 | 104,808 | |||
| 12 | 104,808 | |||
| 25.11.2024 | 13:16:00,746 | 18 | 104,804 | |
| 18 | 104,804 | |||
| 18 | 104,804 | |||
| 25.11.2024 | 13:15:31,713 | 47 | 104,794 | |
| 47 | 104,794 | |||
| 47 | 104,794 | |||
| 25.11.2024 | 13:14:46,073 | 5 | 104,788 | |
| 5 | 104,788 | |||
| 5 | 104,788 | |||
| 25.11.2024 | 13:14:45,985 | 3 | 104,788 | |
| 3 | 104,788 | |||
| 3 | 104,788 | |||
| 25.11.2024 | 13:14:43,961 | 40 | 104,788 | |
| 40 | 104,788 | |||
| 40 | 104,788 | |||
| 25.11.2024 | 13:14:34,796 | 500 | 104,788 | |
| 500 | 104,788 | |||
| 500 | 104,788 | |||
| 25.11.2024 | 13:14:24,740 | 100 | 104,788 | |
| 100 | 104,788 | |||
| 100 | 104,788 | |||
| 25.11.2024 | 13:14:16,696 | 2 | 104,788 | |
| 2 | 104,788 | |||
| 2 | 104,788 | |||
| 25.11.2024 | 13:14:09,790 | 5 | 104,794 | |
| 5 | 104,794 | |||
| 5 | 104,794 | |||
| 25.11.2024 | 13:13:23,684 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 25.11.2024 | 13:13:14,665 | 49 | 104,778 | |
| 49 | 104,778 | |||
| 49 | 104,778 | |||
| 25.11.2024 | 13:12:53,261 | 34 | 104,768 | |
| 34 | 104,768 | |||
| 34 | 104,768 | |||
| 25.11.2024 | 13:12:34,251 | 10 | 104,744 | |
| 10 | 104,744 | |||
| 10 | 104,744 | |||
| 25.11.2024 | 13:12:24,444 | 3 | 104,732 | |
| 3 | 104,732 | |||
| 3 | 104,732 | |||
| 25.11.2024 | 13:12:05,165 | 20 | 104,768 | |
| 20 | 104,768 | |||
| 20 | 104,768 | |||
| 25.11.2024 | 13:11:40,071 | 49 | 104,77 | |
| 49 | 104,77 | |||
| 49 | 104,77 | |||
| 25.11.2024 | 13:11:16,729 | 100 | 104,784 | |
| 100 | 104,784 | |||
| 100 | 104,784 | |||
| 25.11.2024 | 13:10:48,662 | 33 | 104,776 | |
| 33 | 104,776 | |||
| 33 | 104,776 | |||
| 25.11.2024 | 13:10:43,125 | 3 | 104,732 | |
| 3 | 104,732 | |||
| 3 | 104,732 | |||
| 25.11.2024 | 13:10:33,071 | 50 | 104,776 | |
| 50 | 104,776 | |||
| 50 | 104,776 | |||
| 25.11.2024 | 13:10:27,849 | 3 | 104,732 | |
| 3 | 104,732 | |||
| 3 | 104,732 | |||
| 25.11.2024 | 13:10:22,657 | 48 | 104,774 | |
| 48 | 104,774 | |||
| 48 | 104,774 | |||
| 25.11.2024 | 13:10:16,422 | 3 | 104,732 | |
| 3 | 104,732 | |||
| 3 | 104,732 | |||
| 25.11.2024 | 13:10:09,908 | 95 | 104,776 | |
| 95 | 104,776 | |||
| 95 | 104,776 | |||
| 25.11.2024 | 13:09:42,052 | 8 | 104,768 | |
| 8 | 104,768 | |||
| 8 | 104,768 | |||
| 25.11.2024 | 13:09:36,643 | 50 | 104,778 | |
| 50 | 104,778 | |||
| 50 | 104,778 | |||
| 25.11.2024 | 13:09:26,069 | 15 | 104,778 | |
| 15 | 104,778 | |||
| 15 | 104,778 | |||
| 25.11.2024 | 13:09:23,297 | 10 | 104,778 | |
| 10 | 104,778 | |||
| 10 | 104,778 | |||
| 25.11.2024 | 13:09:23,130 | 48 | 104,778 | |
| 48 | 104,778 | |||
| 48 | 104,778 | |||
| 25.11.2024 | 13:08:54,166 | 6 | 104,774 | |
| 6 | 104,774 | |||
| 6 | 104,774 | |||
| 25.11.2024 | 13:08:42,766 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 25.11.2024 | 13:07:49,549 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 25.11.2024 | 13:07:13,055 | 47 | 104,798 | |
| 47 | 104,798 | |||
| 47 | 104,798 | |||
| 25.11.2024 | 13:06:44,221 | 16 | 104,804 | |
| 16 | 104,804 | |||
| 16 | 104,804 | |||
| 25.11.2024 | 13:06:43,486 | 15 | 104,782 | |
| 15 | 104,782 | |||
| 15 | 104,782 | |||
| 25.11.2024 | 13:06:28,551 | 41 | 104,776 | |
| 15 | 104,776 | |||
| 26 | 104,776 | |||
| 41 | 104,776 | |||
| 25.11.2024 | 13:06:24,146 | 10 | 104,782 | |
| 10 | 104,782 | |||
| 10 | 104,782 | |||
| 25.11.2024 | 13:05:52,491 | 5 | 104,806 | |
| 5 | 104,806 | |||
| 5 | 104,806 | |||
| 25.11.2024 | 13:05:29,490 | 11 | 104,834 | |
| 11 | 104,834 | |||
| 11 | 104,834 | |||
| 25.11.2024 | 13:04:44,253 | 7 | 104,824 | |
| 7 | 104,824 | |||
| 7 | 104,824 | |||
| 25.11.2024 | 13:04:33,438 | 15 | 104,824 | |
| 15 | 104,824 | |||
| 15 | 104,824 | |||
| 25.11.2024 | 13:04:24,563 | 95 | 104,824 | |
| 95 | 104,824 | |||
| 95 | 104,824 | |||
| 25.11.2024 | 13:04:19,972 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 25.11.2024 | 13:04:17,798 | 1 | 104,802 | |
| 1 | 104,802 | |||
| 1 | 104,802 | |||
| 25.11.2024 | 13:03:32,883 | 14 | 104,814 | |
| 14 | 104,814 | |||
| 14 | 104,814 | |||
| 25.11.2024 | 13:03:17,644 | 82 | 104,814 | |
| 82 | 104,814 | |||
| 82 | 104,814 | |||
| 25.11.2024 | 13:02:41,127 | 190 | 104,818 | |
| 190 | 104,818 | |||
| 190 | 104,818 | |||
| 25.11.2024 | 13:02:23,342 | 15 | 104,818 | |
| 15 | 104,818 | |||
| 15 | 104,818 | |||
| 25.11.2024 | 13:01:15,976 | 900 | 104,844 | |
| 900 | 104,844 | |||
| 900 | 104,844 | |||
| 25.11.2024 | 13:01:05,209 | 3 | 104,812 | |
| 3 | 104,812 | |||
| 3 | 104,812 | |||
| 25.11.2024 | 13:00:55,177 | 23 | 104,84 | |
| 23 | 104,84 | |||
| 23 | 104,84 | |||
| 25.11.2024 | 13:00:30,043 | 5 | 104,848 | |
| 5 | 104,848 | |||
| 5 | 104,848 | |||
| 25.11.2024 | 13:00:28,493 | 1 | 104,848 | |
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 25.11.2024 | 13:00:21,895 | 5 | 104,858 | |
| 5 | 104,858 | |||
| 5 | 104,858 | |||
| 25.11.2024 | 13:00:12,246 | 235 | 104,844 | |
| 235 | 104,844 | |||
| 235 | 104,844 | |||
| 25.11.2024 | 13:00:11,469 | 1 | 104,844 | |
| 1 | 104,844 | |||
| 1 | 104,844 | |||
| 25.11.2024 | 13:00:06,951 | 10 | 104,838 | |
| 10 | 104,838 | |||
| 10 | 104,838 | |||
| 25.11.2024 | 12:59:36,883 | 2 | 104,834 | |
| 2 | 104,834 | |||
| 2 | 104,834 | |||
| 25.11.2024 | 12:59:14,899 | 140 | 104,844 | |
| 140 | 104,844 | |||
| 140 | 104,844 | |||
| 25.11.2024 | 12:59:08,956 | 15 | 104,848 | |
| 15 | 104,848 | |||
| 15 | 104,848 | |||
| 25.11.2024 | 12:59:07,859 | 3 | 104,848 | |
| 3 | 104,848 | |||
| 3 | 104,848 | |||
| 25.11.2024 | 12:58:38,799 | 205 | 104,854 | |
| 205 | 104,854 | |||
| 205 | 104,854 | |||
| 25.11.2024 | 12:58:36,064 | 2 | 104,832 | |
| 2 | 104,832 | |||
| 2 | 104,832 | |||
| 25.11.2024 | 12:58:12,753 | 1 | 104,858 | |
| 1 | 104,858 | |||
| 1 | 104,858 | |||
| 25.11.2024 | 12:58:11,079 | 4 | 104,848 | |
| 4 | 104,848 | |||
| 4 | 104,848 | |||
| 25.11.2024 | 12:58:03,698 | 19 | 104,854 | |
| 19 | 104,854 | |||
| 19 | 104,854 | |||
| 25.11.2024 | 12:58:02,352 | 1 | 104,854 | |
| 1 | 104,854 | |||
| 1 | 104,854 | |||
| 25.11.2024 | 12:58:02,066 | 5 | 104,854 | |
| 5 | 104,854 | |||
| 5 | 104,854 | |||
| 25.11.2024 | 12:57:51,946 | 1 | 104,848 | |
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 25.11.2024 | 12:57:40,475 | 15 | 104,854 | |
| 15 | 104,854 | |||
| 15 | 104,854 | |||
| 25.11.2024 | 12:57:40,388 | 1 | 104,854 | |
| 1 | 104,854 | |||
| 1 | 104,854 | |||
| 25.11.2024 | 12:57:38,086 | 150 | 104,854 | |
| 150 | 104,854 | |||
| 150 | 104,854 | |||
| 25.11.2024 | 12:57:33,072 | 500 | 104,854 | |
| 500 | 104,854 | |||
| 500 | 104,854 | |||
| 25.11.2024 | 12:57:29,578 | 1 | 104,854 | |
| 1 | 104,854 | |||
| 1 | 104,854 | |||
| 25.11.2024 | 12:57:24,179 | 129 | 104,85 | |
| 129 | 104,85 | |||
| 129 | 104,85 | |||
| 25.11.2024 | 12:57:18,471 | 2 | 104,858 | |
| 2 | 104,858 | |||
| 2 | 104,858 | |||
| 25.11.2024 | 12:57:15,823 | 100 | 104,868 | |
| 100 | 104,868 | |||
| 100 | 104,868 | |||
| 25.11.2024 | 12:57:00,256 | 1 | 104,868 | |
| 1 | 104,868 | |||
| 1 | 104,868 | |||
| 25.11.2024 | 12:56:52,535 | 14 | 104,868 | |
| 14 | 104,868 | |||
| 14 | 104,868 | |||
| 25.11.2024 | 12:56:37,277 | 2 | 104,874 | |
| 2 | 104,874 | |||
| 2 | 104,874 | |||
| 25.11.2024 | 12:56:31,515 | 10 | 104,874 | |
| 10 | 104,874 | |||
| 10 | 104,874 | |||
| 25.11.2024 | 12:56:29,659 | 6 | 104,874 | |
| 6 | 104,874 | |||
| 6 | 104,874 | |||
| 25.11.2024 | 12:56:26,965 | 100 | 104,846 | |
| 100 | 104,846 | |||
| 100 | 104,846 | |||
| 25.11.2024 | 12:56:21,689 | 44 | 104,846 | |
| 44 | 104,846 | |||
| 44 | 104,846 | |||
| 25.11.2024 | 12:55:47,072 | 13 | 104,874 | |
| 13 | 104,874 | |||
| 13 | 104,874 | |||
| 25.11.2024 | 12:55:36,121 | 1 | 104,874 | |
| 1 | 104,874 | |||
| 1 | 104,874 | |||
| 25.11.2024 | 12:55:33,582 | 76 | 104,874 | |
| 76 | 104,874 | |||
| 76 | 104,874 | |||
| 25.11.2024 | 12:55:31,171 | 2 | 104,874 | |
| 2 | 104,874 | |||
| 2 | 104,874 | |||
| 25.11.2024 | 12:55:26,469 | 10 | 104,874 | |
| 10 | 104,874 | |||
| 10 | 104,874 | |||
| 25.11.2024 | 12:54:27,811 | 10 | 104,878 | |
| 10 | 104,878 | |||
| 10 | 104,878 | |||
| 25.11.2024 | 12:54:14,202 | 200 | 104,884 | |
| 200 | 104,884 | |||
| 200 | 104,884 | |||
| 25.11.2024 | 12:54:13,852 | 150 | 104,884 | |
| 150 | 104,884 | |||
| 150 | 104,884 | |||
| 25.11.2024 | 12:54:03,269 | 3 | 104,878 | |
| 3 | 104,878 | |||
| 3 | 104,878 | |||
| 25.11.2024 | 12:53:45,458 | 5 | 104,874 | |
| 5 | 104,874 | |||
| 5 | 104,874 | |||
| 25.11.2024 | 12:53:40,105 | 10 | 104,858 | |
| 10 | 104,858 | |||
| 10 | 104,858 | |||
| 25.11.2024 | 12:53:24,463 | 4 | 104,854 | |
| 4 | 104,854 | |||
| 4 | 104,854 | |||
| 25.11.2024 | 12:53:15,784 | 5 | 104,854 | |
| 5 | 104,854 | |||
| 5 | 104,854 | |||
| 25.11.2024 | 12:51:58,459 | 1 | 104,842 | |
| 1 | 104,842 | |||
| 1 | 104,842 | |||
| 25.11.2024 | 12:51:57,289 | 5 | 104,878 | |
| 5 | 104,878 | |||
| 5 | 104,878 | |||
| 25.11.2024 | 12:51:28,879 | 45 | 104,864 | |
| 45 | 104,864 | |||
| 45 | 104,864 | |||
| 25.11.2024 | 12:51:24,725 | 12 | 104,858 | |
| 12 | 104,858 | |||
| 12 | 104,858 | |||
| 25.11.2024 | 12:51:13,585 | 100 | 104,864 | |
| 100 | 104,864 | |||
| 100 | 104,864 | |||
| 25.11.2024 | 12:50:59,409 | 70 | 104,842 | |
| 70 | 104,842 | |||
| 61 | 104,842 | |||
| 9 | 104,842 | |||
| 25.11.2024 | 12:50:31,314 | 142 | 104,864 | |
| 142 | 104,864 | |||
| 142 | 104,864 | |||
| 25.11.2024 | 12:50:30,908 | 10 | 104,864 | |
| 10 | 104,864 | |||
| 10 | 104,864 | |||
| 25.11.2024 | 12:49:58,380 | 12 | 104,874 | |
| 12 | 104,874 | |||
| 12 | 104,874 | |||
| 25.11.2024 | 12:48:34,875 | 5 | 104,874 | |
| 5 | 104,874 | |||
| 5 | 104,874 | |||
| 25.11.2024 | 12:48:14,176 | 10 | 104,884 | |
| 10 | 104,884 | |||
| 10 | 104,884 | |||
| 25.11.2024 | 12:47:10,679 | 2 | 104,862 | |
| 2 | 104,862 | |||
| 2 | 104,862 | |||
| 25.11.2024 | 12:47:08,203 | 2 | 104,888 | |
| 2 | 104,888 | |||
| 2 | 104,888 | |||
| 25.11.2024 | 12:45:42,055 | 3 | 104,868 | |
| 3 | 104,868 | |||
| 3 | 104,868 | |||
| 25.11.2024 | 12:45:20,330 | 2 | 104,874 | |
| 2 | 104,874 | |||
| 2 | 104,874 | |||
| 25.11.2024 | 12:44:53,893 | 1 | 104,846 | |
| 1 | 104,846 | |||
| 1 | 104,846 | |||
| 25.11.2024 | 12:44:41,046 | 50 | 104,874 | |
| 50 | 104,874 | |||
| 50 | 104,874 | |||
| 25.11.2024 | 12:44:40,327 | 2 | 104,874 | |
| 2 | 104,874 | |||
| 2 | 104,874 | |||
| 25.11.2024 | 12:44:25,655 | 1 | 104,868 | |
| 1 | 104,868 | |||
| 1 | 104,868 | |||
| 25.11.2024 | 12:43:53,184 | 35 | 104,846 | |
| 35 | 104,846 | |||
| 35 | 104,846 | |||
| 25.11.2024 | 12:43:49,413 | 95 | 104,874 | |
| 95 | 104,874 | |||
| 95 | 104,874 | |||
| 25.11.2024 | 12:43:45,463 | 40 | 104,868 | |
| 40 | 104,868 | |||
| 40 | 104,868 | |||
| 25.11.2024 | 12:43:05,750 | 1 | 104,836 | |
| 1 | 104,836 | |||
| 1 | 104,836 | |||
| 25.11.2024 | 12:43:03,809 | 11 | 104,864 | |
| 11 | 104,864 | |||
| 11 | 104,864 | |||
| 25.11.2024 | 12:42:27,166 | 1 | 104,868 | |
| 1 | 104,868 | |||
| 1 | 104,868 | |||
| 25.11.2024 | 12:41:57,973 | 1 | 104,848 | |
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 25.11.2024 | 12:41:37,155 | 9 | 104,844 | |
| 9 | 104,844 | |||
| 9 | 104,844 | |||
| 25.11.2024 | 12:41:32,845 | 22 | 104,844 | |
| 22 | 104,844 | |||
| 22 | 104,844 | |||
| 25.11.2024 | 12:41:03,580 | 21 | 104,844 | |
| 21 | 104,844 | |||
| 21 | 104,844 | |||
| 25.11.2024 | 12:40:50,370 | 190 | 104,838 | |
| 190 | 104,838 | |||
| 190 | 104,838 | |||
| 25.11.2024 | 12:40:14,331 | 9 | 104,824 | |
| 9 | 104,824 | |||
| 9 | 104,824 | |||
| 25.11.2024 | 12:40:08,086 | 19 | 104,824 | |
| 19 | 104,824 | |||
| 19 | 104,824 | |||
| 25.11.2024 | 12:39:57,585 | 18 | 104,834 | |
| 18 | 104,834 | |||
| 18 | 104,834 | |||
| 25.11.2024 | 12:39:56,218 | 142 | 104,834 | |
| 142 | 104,834 | |||
| 142 | 104,834 | |||
| 25.11.2024 | 12:39:41,777 | 10 | 104,834 | |
| 10 | 104,834 | |||
| 10 | 104,834 | |||
| 25.11.2024 | 12:39:33,596 | 2 | 104,812 | |
| 2 | 104,812 | |||
| 2 | 104,812 | |||
| 25.11.2024 | 12:39:31,840 | 33 | 104,834 | |
| 33 | 104,834 | |||
| 33 | 104,834 | |||
| 25.11.2024 | 12:39:12,467 | 2 | 104,858 | |
| 2 | 104,858 | |||
| 2 | 104,858 | |||
| 25.11.2024 | 12:38:52,417 | 30 | 104,848 | |
| 30 | 104,848 | |||
| 30 | 104,848 | |||
| 25.11.2024 | 12:38:33,732 | 47 | 104,838 | |
| 47 | 104,838 | |||
| 47 | 104,838 | |||
| 25.11.2024 | 12:38:24,606 | 1 | 104,822 | |
| 1 | 104,822 | |||
| 1 | 104,822 | |||
| 25.11.2024 | 12:38:20,136 | 80 | 104,816 | |
| 80 | 104,816 | |||
| 80 | 104,816 | |||
| 25.11.2024 | 12:38:16,302 | 1 | 104,838 | |
| 1 | 104,838 | |||
| 1 | 104,838 | |||
| 25.11.2024 | 12:38:02,032 | 43 | 104,848 | |
| 43 | 104,848 | |||
| 43 | 104,848 | |||
| 25.11.2024 | 12:37:44,555 | 24 | 104,848 | |
| 24 | 104,848 | |||
| 24 | 104,848 | |||
| 25.11.2024 | 12:37:22,162 | 30 | 104,844 | |
| 30 | 104,844 | |||
| 30 | 104,844 | |||
| 25.11.2024 | 12:36:53,030 | 23 | 104,838 | |
| 23 | 104,838 | |||
| 23 | 104,838 | |||
| 25.11.2024 | 12:35:39,274 | 8 | 104,844 | |
| 8 | 104,844 | |||
| 8 | 104,844 | |||
| 25.11.2024 | 12:35:15,693 | 120 | 104,838 | |
| 120 | 104,838 | |||
| 120 | 104,838 | |||
| 25.11.2024 | 12:35:05,521 | 57 | 104,812 | |
| 57 | 104,812 | |||
| 57 | 104,812 | |||
| 25.11.2024 | 12:35:02,670 | 2 | 104,838 | |
| 2 | 104,838 | |||
| 2 | 104,838 | |||
| 25.11.2024 | 12:34:55,366 | 50 | 104,838 | |
| 50 | 104,838 | |||
| 50 | 104,838 | |||
| 25.11.2024 | 12:34:28,252 | 24 | 104,828 | |
| 24 | 104,828 | |||
| 24 | 104,828 | |||
| 25.11.2024 | 12:34:17,051 | 144 | 104,834 | |
| 144 | 104,834 | |||
| 144 | 104,834 | |||
| 25.11.2024 | 12:33:57,874 | 5 | 104,816 | |
| 5 | 104,816 | |||
| 5 | 104,816 | |||
| 25.11.2024 | 12:33:47,432 | 5 | 104,816 | |
| 5 | 104,816 | |||
| 5 | 104,816 | |||
| 25.11.2024 | 12:33:38,091 | 130 | 104,838 | |
| 130 | 104,838 | |||
| 130 | 104,838 | |||
| 25.11.2024 | 12:33:22,586 | 33 | 104,816 | |
| 33 | 104,816 | |||
| 33 | 104,816 | |||
| 25.11.2024 | 12:33:17,769 | 30 | 104,838 | |
| 30 | 104,838 | |||
| 30 | 104,838 | |||
| 25.11.2024 | 12:33:13,083 | 8 | 104,812 | |
| 8 | 104,812 | |||
| 8 | 104,812 | |||
| 25.11.2024 | 12:32:32,902 | 10 | 104,838 | |
| 10 | 104,838 | |||
| 10 | 104,838 | |||
| 25.11.2024 | 12:32:27,667 | 1 | 104,838 | |
| 1 | 104,838 | |||
| 1 | 104,838 | |||
| 25.11.2024 | 12:31:48,442 | 50 | 104,834 | |
| 50 | 104,834 | |||
| 50 | 104,834 | |||
| 25.11.2024 | 12:30:48,866 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 25.11.2024 | 12:30:47,267 | 2 | 104,806 | |
| 2 | 104,806 | |||
| 2 | 104,806 | |||
| 25.11.2024 | 12:30:46,285 | 35 | 104,806 | |
| 35 | 104,806 | |||
| 35 | 104,806 | |||
| 25.11.2024 | 12:30:32,909 | 3 | 104,828 | |
| 3 | 104,828 | |||
| 3 | 104,828 | |||
| 25.11.2024 | 12:30:16,291 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 25.11.2024 | 12:30:13,664 | 200 | 104,824 | |
| 200 | 104,824 | |||
| 200 | 104,824 | |||
| 25.11.2024 | 12:30:11,808 | 52 | 104,802 | |
| 52 | 104,802 | |||
| 52 | 104,802 | |||
| 25.11.2024 | 12:29:37,028 | 20 | 104,828 | |
| 20 | 104,828 | |||
| 20 | 104,828 | |||
| 25.11.2024 | 12:29:33,513 | 15 | 104,834 | |
| 15 | 104,834 | |||
| 15 | 104,834 | |||
| 25.11.2024 | 12:29:18,284 | 9 | 104,818 | |
| 9 | 104,818 | |||
| 9 | 104,818 | |||
| 25.11.2024 | 12:29:11,396 | 9 | 104,818 | |
| 9 | 104,818 | |||
| 9 | 104,818 | |||
| 25.11.2024 | 12:28:45,099 | 140 | 104,808 | |
| 140 | 104,808 | |||
| 140 | 104,808 | |||
| 25.11.2024 | 12:28:41,898 | 10 | 104,772 | |
| 10 | 104,772 | |||
| 10 | 104,772 | |||
| 25.11.2024 | 12:28:36,262 | 32 | 104,808 | |
| 32 | 104,808 | |||
| 32 | 104,808 | |||
| 25.11.2024 | 12:28:20,365 | 90 | 104,814 | |
| 90 | 104,814 | |||
| 90 | 104,814 | |||
| 25.11.2024 | 12:28:04,997 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 25.11.2024 | 12:27:44,492 | 32 | 104,818 | |
| 32 | 104,818 | |||
| 32 | 104,818 | |||
| 25.11.2024 | 12:27:37,199 | 18 | 104,818 | |
| 18 | 104,818 | |||
| 18 | 104,818 | |||
| 25.11.2024 | 12:27:29,602 | 60 | 104,792 | |
| 60 | 104,792 | |||
| 60 | 104,792 | |||
| 25.11.2024 | 12:26:55,832 | 476 | 104,808 | |
| 476 | 104,808 | |||
| 476 | 104,808 | |||
| 25.11.2024 | 12:26:52,835 | 3 | 104,776 | |
| 3 | 104,776 | |||
| 3 | 104,776 | |||
| 25.11.2024 | 12:26:48,352 | 120 | 104,798 | |
| 120 | 104,798 | |||
| 120 | 104,798 | |||
| 25.11.2024 | 12:25:49,800 | 3 | 104,752 | |
| 3 | 104,752 | |||
| 3 | 104,752 | |||
| 25.11.2024 | 12:25:46,104 | 25 | 104,746 | |
| 25 | 104,746 | |||
| 25 | 104,746 | |||
| 25.11.2024 | 12:25:37,365 | 545 | 104,778 | |
| 545 | 104,778 | |||
| 545 | 104,778 | |||
| 25.11.2024 | 12:25:29,884 | 25 | 104,746 | |
| 24 | 104,746 | |||
| 1 | 104,746 | |||
| 25 | 104,746 | |||
| 25.11.2024 | 12:24:40,360 | 15 | 104,756 | |
| 15 | 104,756 | |||
| 15 | 104,756 | |||
| 25.11.2024 | 12:24:37,977 | 47 | 104,778 | |
| 47 | 104,778 | |||
| 47 | 104,778 | |||
| 25.11.2024 | 12:24:34,153 | 5 | 104,752 | |
| 5 | 104,752 | |||
| 5 | 104,752 | |||
| 25.11.2024 | 12:24:17,372 | 72 | 104,756 | |
| 72 | 104,756 | |||
| 72 | 104,756 | |||
| 25.11.2024 | 12:23:53,410 | 17 | 104,752 | |
| 17 | 104,752 | |||
| 17 | 104,752 | |||
| 25.11.2024 | 12:23:37,343 | 8 | 104,746 | |
| 8 | 104,746 | |||
| 8 | 104,746 | |||
| 25.11.2024 | 12:23:15,783 | 7 | 104,774 | |
| 7 | 104,774 | |||
| 7 | 104,774 | |||
| 25.11.2024 | 12:23:09,309 | 285 | 104,778 | |
| 285 | 104,778 | |||
| 285 | 104,778 | |||
| 25.11.2024 | 12:22:41,096 | 25 | 104,746 | |
| 25 | 104,746 | |||
| 25 | 104,746 | |||
| 25.11.2024 | 12:22:03,647 | 7 | 104,732 | |
| 7 | 104,732 | |||
| 7 | 104,732 | |||
| 25.11.2024 | 12:22:00,031 | 21 | 104,754 | |
| 21 | 104,754 | |||
| 21 | 104,754 | |||
| 25.11.2024 | 12:21:58,135 | 9 | 104,768 | |
| 9 | 104,768 | |||
| 9 | 104,768 | |||
| 25.11.2024 | 12:21:50,995 | 2 | 104,736 | |
| 2 | 104,736 | |||
| 2 | 104,736 | |||
| 25.11.2024 | 12:21:46,600 | 95 | 104,768 | |
| 95 | 104,768 | |||
| 95 | 104,768 | |||
| 25.11.2024 | 12:21:10,878 | 30 | 104,736 | |
| 30 | 104,736 | |||
| 30 | 104,736 | |||
| 25.11.2024 | 12:20:43,031 | 80 | 104,768 | |
| 80 | 104,768 | |||
| 80 | 104,768 | |||
| 25.11.2024 | 12:20:41,218 | 143 | 104,768 | |
| 143 | 104,768 | |||
| 143 | 104,768 | |||
| 25.11.2024 | 12:20:37,378 | 16 | 104,732 | |
| 16 | 104,732 | |||
| 16 | 104,732 | |||
| 25.11.2024 | 12:20:29,984 | 20 | 104,732 | |
| 20 | 104,732 | |||
| 20 | 104,732 | |||
| 25.11.2024 | 12:20:21,533 | 50 | 104,758 | |
| 2 | 104,758 | |||
| 48 | 104,758 | |||
| 50 | 104,758 | |||
| 25.11.2024 | 12:20:16,760 | 3 | 104,742 | |
| 3 | 104,742 | |||
| 3 | 104,742 | |||
| 25.11.2024 | 12:19:58,552 | 17 | 104,774 | |
| 17 | 104,774 | |||
| 17 | 104,774 | |||
| 25.11.2024 | 12:19:33,723 | 10 | 104,768 | |
| 10 | 104,768 | |||
| 10 | 104,768 | |||
| 25.11.2024 | 12:18:57,577 | 30 | 104,762 | |
| 30 | 104,762 | |||
| 30 | 104,762 | |||
| 25.11.2024 | 12:18:37,732 | 96 | 104,788 | |
| 96 | 104,788 | |||
| 96 | 104,788 | |||
| 25.11.2024 | 12:18:32,155 | 30 | 104,788 | |
| 30 | 104,788 | |||
| 30 | 104,788 | |||
| 25.11.2024 | 12:18:24,777 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 25.11.2024 | 12:18:19,688 | 70 | 104,766 | |
| 70 | 104,766 | |||
| 70 | 104,766 | |||
| 25.11.2024 | 12:18:16,049 | 10 | 104,772 | |
| 10 | 104,772 | |||
| 10 | 104,772 | |||
| 25.11.2024 | 12:18:12,510 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 25.11.2024 | 12:17:53,146 | 120 | 104,798 | |
| 120 | 104,798 | |||
| 120 | 104,798 | |||
| 25.11.2024 | 12:17:46,881 | 15 | 104,776 | |
| 15 | 104,776 | |||
| 15 | 104,776 | |||
| 25.11.2024 | 12:17:35,060 | 2 | 104,818 | |
| 2 | 104,818 | |||
| 2 | 104,818 | |||
| 25.11.2024 | 12:16:57,977 | 33 | 104,824 | |
| 33 | 104,824 | |||
| 33 | 104,824 | |||
| 25.11.2024 | 12:15:57,101 | 100 | 104,814 | |
| 100 | 104,814 | |||
| 100 | 104,814 | |||
| 25.11.2024 | 12:15:38,436 | 9 | 104,766 | |
| 9 | 104,766 | |||
| 9 | 104,766 | |||
| 25.11.2024 | 12:15:25,077 | 209 | 104,794 | |
| 209 | 104,794 | |||
| 209 | 104,794 | |||
| 25.11.2024 | 12:14:57,684 | 48 | 104,794 | |
| 48 | 104,794 | |||
| 48 | 104,794 | |||
| 25.11.2024 | 12:14:48,297 | 44 | 104,798 | |
| 44 | 104,798 | |||
| 44 | 104,798 | |||
| 25.11.2024 | 12:14:29,971 | 100 | 104,762 | |
| 83 | 104,762 | |||
| 17 | 104,762 | |||
| 100 | 104,762 | |||
| 25.11.2024 | 12:14:20,035 | 143 | 104,788 | |
| 143 | 104,788 | |||
| 143 | 104,788 | |||
| 25.11.2024 | 12:14:17,620 | 4 | 104,784 | |
| 4 | 104,784 | |||
| 4 | 104,784 | |||
| 25.11.2024 | 12:14:00,819 | 30 | 104,788 | |
| 30 | 104,788 | |||
| 30 | 104,788 | |||
| 25.11.2024 | 12:13:48,477 | 48 | 104,798 | |
| 48 | 104,798 | |||
| 48 | 104,798 | |||
| 25.11.2024 | 12:13:32,666 | 10 | 104,798 | |
| 10 | 104,798 | |||
| 10 | 104,798 | |||
| 25.11.2024 | 12:13:31,429 | 22 | 104,772 | |
| 22 | 104,772 | |||
| 22 | 104,772 | |||
| 25.11.2024 | 12:13:13,745 | 3 | 104,804 | |
| 3 | 104,804 | |||
| 3 | 104,804 | |||
| 25.11.2024 | 12:12:34,873 | 11 | 104,814 | |
| 11 | 104,814 | |||
| 11 | 104,814 | |||
| 25.11.2024 | 12:12:32,902 | 100 | 104,814 | |
| 100 | 104,814 | |||
| 100 | 104,814 | |||
| 25.11.2024 | 12:12:21,522 | 86 | 104,772 | |
| 86 | 104,772 | |||
| 86 | 104,772 | |||
| 25.11.2024 | 12:11:54,598 | 51 | 104,776 | |
| 51 | 104,776 | |||
| 7 | 104,776 | |||
| 24 | 104,776 | |||
| 20 | 104,776 | |||
| 25.11.2024 | 12:11:16,790 | 3 000 | 104,804 | |
| 3 000 | 104,804 | |||
| 3 000 | 104,804 | |||
| 25.11.2024 | 12:11:11,994 | 10 | 104,782 | |
| 10 | 104,782 | |||
| 10 | 104,782 | |||
| 25.11.2024 | 12:11:09,331 | 25 | 104,808 | |
| 25 | 104,808 | |||
| 25 | 104,808 | |||
| 25.11.2024 | 12:11:06,417 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 25.11.2024 | 12:10:57,630 | 42 | 104,824 | |
| 42 | 104,824 | |||
| 42 | 104,824 | |||
| 25.11.2024 | 12:10:39,142 | 11 | 104,786 | |
| 11 | 104,786 | |||
| 11 | 104,786 | |||
| 25.11.2024 | 12:10:18,044 | 86 | 104,808 | |
| 86 | 104,808 | |||
| 86 | 104,808 | |||
| 25.11.2024 | 12:10:12,404 | 7 | 104,818 | |
| 7 | 104,818 | |||
| 7 | 104,818 | |||
| 25.11.2024 | 12:09:45,976 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 25.11.2024 | 12:09:32,772 | 6 | 104,824 | |
| 6 | 104,824 | |||
| 6 | 104,824 | |||
| 25.11.2024 | 12:09:31,369 | 5 | 104,828 | |
| 5 | 104,828 | |||
| 5 | 104,828 | |||
| 25.11.2024 | 12:09:20,218 | 33 | 104,796 | |
| 33 | 104,796 | |||
| 33 | 104,796 | |||
| 25.11.2024 | 12:09:09,411 | 95 | 104,824 | |
| 95 | 104,824 | |||
| 95 | 104,824 | |||
| 25.11.2024 | 12:09:08,586 | 1 | 104,796 | |
| 1 | 104,796 | |||
| 1 | 104,796 | |||
| 25.11.2024 | 12:09:08,468 | 20 | 104,824 | |
| 20 | 104,824 | |||
| 20 | 104,824 | |||
| 25.11.2024 | 12:09:05,963 | 28 | 104,796 | |
| 28 | 104,796 | |||
| 28 | 104,796 | |||
| 25.11.2024 | 12:08:27,011 | 350 | 104,796 | |
| 350 | 104,796 | |||
| 350 | 104,796 | |||
| 25.11.2024 | 12:08:26,112 | 2 | 104,828 | |
| 2 | 104,828 | |||
| 2 | 104,828 | |||
| 25.11.2024 | 12:07:44,523 | 100 | 104,818 | |
| 100 | 104,818 | |||
| 100 | 104,818 | |||
| 25.11.2024 | 12:07:08,981 | 1 | 104,792 | |
| 1 | 104,792 | |||
| 1 | 104,792 | |||
| 25.11.2024 | 12:07:03,946 | 47 | 104,818 | |
| 47 | 104,818 | |||
| 47 | 104,818 | |||
| 25.11.2024 | 12:06:59,579 | 4 | 104,818 | |
| 4 | 104,818 | |||
| 4 | 104,818 | |||
| 25.11.2024 | 12:06:11,485 | 2 | 104,814 | |
| 2 | 104,814 | |||
| 2 | 104,814 | |||
| 25.11.2024 | 12:05:45,229 | 193 | 104,814 | |
| 193 | 104,814 | |||
| 193 | 104,814 | |||
| 25.11.2024 | 12:05:42,389 | 124 | 104,814 | |
| 124 | 104,814 | |||
| 124 | 104,814 | |||
| 25.11.2024 | 12:05:08,111 | 20 | 104,766 | |
| 20 | 104,766 | |||
| 20 | 104,766 | |||
| 25.11.2024 | 12:04:55,200 | 20 | 104,798 | |
| 20 | 104,798 | |||
| 20 | 104,798 | |||
| 25.11.2024 | 12:04:51,184 | 1 290 | 104,776 | |
| 1 290 | 104,776 | |||
| 1 290 | 104,776 | |||
| 25.11.2024 | 12:04:42,806 | 6 | 104,804 | |
| 6 | 104,804 | |||
| 6 | 104,804 | |||
| 25.11.2024 | 12:04:42,706 | 50 | 104,804 | |
| 50 | 104,804 | |||
| 50 | 104,804 | |||
| 25.11.2024 | 12:04:36,084 | 1 | 104,776 | |
| 1 | 104,776 | |||
| 1 | 104,776 | |||
| 25.11.2024 | 12:04:21,120 | 11 | 104,766 | |
| 11 | 104,766 | |||
| 11 | 104,766 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,486 / Ask: 104,548Stückzahl: 260 232
-0,41%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00