Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
368
305
226,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.03.2025 | 09:48:42,362 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 04.03.2025 | 09:48:26,711 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 04.03.2025 | 09:48:15,171 | 4 | 226,80 | |
| 4 | 226,80 | |||
| 4 | 226,80 | |||
| 04.03.2025 | 09:47:48,826 | 23 | 226,95 | |
| 23 | 226,95 | |||
| 23 | 226,95 | |||
| 04.03.2025 | 09:47:45,645 | 20 | 226,95 | |
| 20 | 226,95 | |||
| 20 | 226,95 | |||
| 04.03.2025 | 09:47:06,359 | 35 | 226,80 | |
| 35 | 226,80 | |||
| 35 | 226,80 | |||
| 04.03.2025 | 09:47:03,712 | 17 | 226,80 | |
| 17 | 226,80 | |||
| 17 | 226,80 | |||
| 04.03.2025 | 09:46:30,446 | 50 | 226,80 | |
| 50 | 226,80 | |||
| 50 | 226,80 | |||
| 04.03.2025 | 09:46:07,157 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 04.03.2025 | 09:46:02,658 | 20 | 226,75 | |
| 20 | 226,75 | |||
| 20 | 226,75 | |||
| 04.03.2025 | 09:45:51,915 | 3 | 226,75 | |
| 3 | 226,75 | |||
| 3 | 226,75 | |||
| 04.03.2025 | 09:43:22,744 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 04.03.2025 | 09:43:07,252 | 4 | 227,20 | |
| 4 | 227,20 | |||
| 4 | 227,20 | |||
| 04.03.2025 | 09:42:35,967 | 14 | 227,25 | |
| 14 | 227,25 | |||
| 14 | 227,25 | |||
| 04.03.2025 | 09:42:10,953 | 10 | 227,30 | |
| 10 | 227,30 | |||
| 10 | 227,30 | |||
| 04.03.2025 | 09:42:01,614 | 50 | 227,30 | |
| 50 | 227,30 | |||
| 50 | 227,30 | |||
| 04.03.2025 | 09:41:27,607 | 5 | 227,30 | |
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 04.03.2025 | 09:40:09,193 | 22 | 227,30 | |
| 22 | 227,30 | |||
| 22 | 227,30 | |||
| 04.03.2025 | 09:40:07,541 | 64 | 227,45 | |
| 64 | 227,45 | |||
| 64 | 227,45 | |||
| 04.03.2025 | 09:39:49,187 | 25 | 227,25 | |
| 25 | 227,25 | |||
| 25 | 227,25 | |||
| 04.03.2025 | 09:39:13,677 | 10 | 227,45 | |
| 10 | 227,45 | |||
| 10 | 227,45 | |||
| 04.03.2025 | 09:39:08,187 | 45 | 227,25 | |
| 45 | 227,25 | |||
| 45 | 227,25 | |||
| 04.03.2025 | 09:37:28,940 | 200 | 227,30 | |
| 200 | 227,30 | |||
| 200 | 227,30 | |||
| 04.03.2025 | 09:37:20,301 | 300 | 227,30 | |
| 300 | 227,30 | |||
| 300 | 227,30 | |||
| 04.03.2025 | 09:37:06,982 | 5 | 227,30 | |
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 04.03.2025 | 09:36:54,961 | 5 | 227,25 | |
| 5 | 227,25 | |||
| 5 | 227,25 | |||
| 04.03.2025 | 09:36:53,158 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 04.03.2025 | 09:36:37,781 | 10 | 227,25 | |
| 10 | 227,25 | |||
| 10 | 227,25 | |||
| 04.03.2025 | 09:36:37,023 | 2 | 227,25 | |
| 2 | 227,25 | |||
| 2 | 227,25 | |||
| 04.03.2025 | 09:35:30,911 | 10 | 227,20 | |
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 04.03.2025 | 09:35:04,010 | 2 | 227,35 | |
| 2 | 227,35 | |||
| 2 | 227,35 | |||
| 04.03.2025 | 09:34:53,425 | 15 | 227,25 | |
| 15 | 227,25 | |||
| 15 | 227,25 | |||
| 04.03.2025 | 09:34:53,078 | 1 | 227,35 | |
| 1 | 227,35 | |||
| 1 | 227,35 | |||
| 04.03.2025 | 09:34:50,750 | 100 | 227,25 | |
| 100 | 227,25 | |||
| 100 | 227,25 | |||
| 04.03.2025 | 09:33:07,827 | 2 | 227,35 | |
| 2 | 227,35 | |||
| 2 | 227,35 | |||
| 04.03.2025 | 09:33:06,597 | 3 | 227,15 | |
| 3 | 227,15 | |||
| 3 | 227,15 | |||
| 04.03.2025 | 09:32:40,815 | 180 | 227,15 | |
| 180 | 227,15 | |||
| 180 | 227,15 | |||
| 04.03.2025 | 09:32:21,973 | 35 | 227,30 | |
| 35 | 227,30 | |||
| 35 | 227,30 | |||
| 04.03.2025 | 09:32:17,873 | 500 | 227,30 | |
| 500 | 227,30 | |||
| 300 | 227,30 | |||
| 200 | 227,30 | |||
| 04.03.2025 | 09:31:22,003 | 14 | 227,05 | |
| 14 | 227,05 | |||
| 14 | 227,05 | |||
| 04.03.2025 | 09:31:09,711 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 04.03.2025 | 09:31:03,462 | 19 | 227,35 | |
| 19 | 227,35 | |||
| 19 | 227,35 | |||
| 04.03.2025 | 09:31:03,091 | 12 | 227,05 | |
| 12 | 227,05 | |||
| 12 | 227,05 | |||
| 04.03.2025 | 09:30:53,891 | 13 | 227,05 | |
| 13 | 227,05 | |||
| 13 | 227,05 | |||
| 04.03.2025 | 09:30:13,544 | 3 | 227,05 | |
| 3 | 227,05 | |||
| 3 | 227,05 | |||
| 04.03.2025 | 09:30:07,584 | 32 | 227,30 | |
| 32 | 227,30 | |||
| 32 | 227,30 | |||
| 04.03.2025 | 09:30:03,473 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 04.03.2025 | 09:29:00,516 | 22 | 227,30 | |
| 22 | 227,30 | |||
| 22 | 227,30 | |||
| 04.03.2025 | 09:28:26,964 | 14 | 227,10 | |
| 14 | 227,10 | |||
| 14 | 227,10 | |||
| 04.03.2025 | 09:27:21,590 | 3 | 227,10 | |
| 3 | 227,10 | |||
| 3 | 227,10 | |||
| 04.03.2025 | 09:27:21,154 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 04.03.2025 | 09:25:52,330 | 55 | 227,15 | |
| 55 | 227,15 | |||
| 55 | 227,15 | |||
| 04.03.2025 | 09:25:19,392 | 14 | 227,15 | |
| 14 | 227,15 | |||
| 14 | 227,15 | |||
| 04.03.2025 | 09:25:17,135 | 4 | 227,10 | |
| 4 | 227,10 | |||
| 4 | 227,10 | |||
| 04.03.2025 | 09:24:58,300 | 9 | 227,30 | |
| 9 | 227,30 | |||
| 9 | 227,30 | |||
| 04.03.2025 | 09:24:54,480 | 140 | 227,15 | |
| 140 | 227,15 | |||
| 140 | 227,15 | |||
| 04.03.2025 | 09:24:05,192 | 20 | 227,30 | |
| 20 | 227,30 | |||
| 20 | 227,30 | |||
| 04.03.2025 | 09:23:57,227 | 3 | 227,30 | |
| 3 | 227,30 | |||
| 3 | 227,30 | |||
| 04.03.2025 | 09:23:37,459 | 5 | 227,30 | |
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 04.03.2025 | 09:23:14,244 | 8 | 227,30 | |
| 8 | 227,30 | |||
| 8 | 227,30 | |||
| 04.03.2025 | 09:22:40,806 | 50 | 227,45 | |
| 50 | 227,45 | |||
| 50 | 227,45 | |||
| 04.03.2025 | 09:22:33,765 | 4 | 227,30 | |
| 4 | 227,30 | |||
| 4 | 227,30 | |||
| 04.03.2025 | 09:22:25,760 | 10 | 227,30 | |
| 10 | 227,30 | |||
| 10 | 227,30 | |||
| 04.03.2025 | 09:22:10,501 | 2 | 227,35 | |
| 2 | 227,35 | |||
| 2 | 227,35 | |||
| 04.03.2025 | 09:22:03,683 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 04.03.2025 | 09:22:00,851 | 100 | 227,30 | |
| 100 | 227,30 | |||
| 100 | 227,30 | |||
| 04.03.2025 | 09:20:01,160 | 200 | 227,35 | |
| 200 | 227,35 | |||
| 200 | 227,35 | |||
| 04.03.2025 | 09:19:50,685 | 3 | 227,35 | |
| 3 | 227,35 | |||
| 3 | 227,35 | |||
| 04.03.2025 | 09:19:13,847 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 04.03.2025 | 09:19:08,125 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 04.03.2025 | 09:18:51,936 | 200 | 227,35 | |
| 200 | 227,35 | |||
| 200 | 227,35 | |||
| 04.03.2025 | 09:18:44,693 | 4 | 227,35 | |
| 4 | 227,35 | |||
| 4 | 227,35 | |||
| 04.03.2025 | 09:18:37,985 | 8 | 227,25 | |
| 8 | 227,25 | |||
| 8 | 227,25 | |||
| 04.03.2025 | 09:18:34,736 | 4 | 227,35 | |
| 4 | 227,35 | |||
| 4 | 227,35 | |||
| 04.03.2025 | 09:18:30,071 | 5 | 227,25 | |
| 5 | 227,25 | |||
| 5 | 227,25 | |||
| 04.03.2025 | 09:18:22,704 | 1 | 227,35 | |
| 1 | 227,35 | |||
| 1 | 227,35 | |||
| 04.03.2025 | 09:18:19,963 | 4 | 227,35 | |
| 4 | 227,35 | |||
| 4 | 227,35 | |||
| 04.03.2025 | 09:18:18,074 | 13 | 227,25 | |
| 13 | 227,25 | |||
| 13 | 227,25 | |||
| 04.03.2025 | 09:18:12,430 | 200 | 227,35 | |
| 200 | 227,35 | |||
| 200 | 227,35 | |||
| 04.03.2025 | 09:18:07,394 | 75 | 227,25 | |
| 75 | 227,25 | |||
| 75 | 227,25 | |||
| 04.03.2025 | 09:18:04,655 | 30 | 227,35 | |
| 30 | 227,35 | |||
| 30 | 227,35 | |||
| 04.03.2025 | 09:18:03,373 | 4 | 227,35 | |
| 4 | 227,35 | |||
| 4 | 227,35 | |||
| 04.03.2025 | 09:17:35,072 | 30 | 227,25 | |
| 30 | 227,25 | |||
| 30 | 227,25 | |||
| 04.03.2025 | 09:17:35,024 | 4 | 227,35 | |
| 4 | 227,35 | |||
| 4 | 227,35 | |||
| 04.03.2025 | 09:17:09,045 | 5 | 227,25 | |
| 5 | 227,25 | |||
| 5 | 227,25 | |||
| 04.03.2025 | 09:16:48,084 | 100 | 227,25 | |
| 100 | 227,25 | |||
| 100 | 227,25 | |||
| 04.03.2025 | 09:16:37,680 | 3 | 227,20 | |
| 3 | 227,20 | |||
| 3 | 227,20 | |||
| 04.03.2025 | 09:16:13,104 | 100 | 227,40 | |
| 100 | 227,40 | |||
| 100 | 227,40 | |||
| 04.03.2025 | 09:16:06,673 | 200 | 227,40 | |
| 200 | 227,40 | |||
| 200 | 227,40 | |||
| 04.03.2025 | 09:15:47,285 | 200 | 227,45 | |
| 200 | 227,45 | |||
| 200 | 227,45 | |||
| 04.03.2025 | 09:15:17,878 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 04.03.2025 | 09:14:43,688 | 14 | 227,25 | |
| 14 | 227,25 | |||
| 14 | 227,25 | |||
| 04.03.2025 | 09:14:30,485 | 40 | 227,25 | |
| 40 | 227,25 | |||
| 40 | 227,25 | |||
| 04.03.2025 | 09:14:02,731 | 83 | 227,45 | |
| 83 | 227,45 | |||
| 83 | 227,45 | |||
| 04.03.2025 | 09:14:01,958 | 2 | 227,45 | |
| 2 | 227,45 | |||
| 2 | 227,45 | |||
| 04.03.2025 | 09:13:21,325 | 100 | 227,45 | |
| 100 | 227,45 | |||
| 100 | 227,45 | |||
| 04.03.2025 | 09:13:19,418 | 200 | 227,45 | |
| 200 | 227,45 | |||
| 200 | 227,45 | |||
| 04.03.2025 | 09:13:01,369 | 103 | 227,35 | |
| 103 | 227,35 | |||
| 103 | 227,35 | |||
| 04.03.2025 | 09:12:51,008 | 32 | 227,35 | |
| 32 | 227,35 | |||
| 32 | 227,35 | |||
| 04.03.2025 | 09:11:46,676 | 200 | 227,55 | |
| 200 | 227,55 | |||
| 200 | 227,55 | |||
| 04.03.2025 | 09:11:21,356 | 200 | 227,55 | |
| 200 | 227,55 | |||
| 200 | 227,55 | |||
| 04.03.2025 | 09:10:22,291 | 20 | 227,50 | |
| 20 | 227,50 | |||
| 20 | 227,50 | |||
| 04.03.2025 | 09:09:57,235 | 50 | 227,50 | |
| 50 | 227,50 | |||
| 50 | 227,50 | |||
| 04.03.2025 | 09:09:48,808 | 35 | 227,50 | |
| 27 | 227,50 | |||
| 8 | 227,50 | |||
| 35 | 227,50 | |||
| 04.03.2025 | 09:09:44,765 | 131 | 227,30 | |
| 131 | 227,30 | |||
| 131 | 227,30 | |||
| 04.03.2025 | 09:08:01,988 | 200 | 227,00 | |
| 200 | 227,00 | |||
| 200 | 227,00 | |||
| 04.03.2025 | 09:08:00,886 | 200 | 227,00 | |
| 200 | 227,00 | |||
| 200 | 227,00 | |||
| 04.03.2025 | 09:07:55,561 | 16 | 227,00 | |
| 16 | 227,00 | |||
| 16 | 227,00 | |||
| 04.03.2025 | 09:07:54,856 | 4 | 227,00 | |
| 4 | 227,00 | |||
| 4 | 227,00 | |||
| 04.03.2025 | 09:07:35,017 | 2 | 226,70 | |
| 2 | 226,70 | |||
| 2 | 226,70 | |||
| 04.03.2025 | 09:07:17,260 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 04.03.2025 | 09:07:08,895 | 60 | 226,70 | |
| 60 | 226,70 | |||
| 60 | 226,70 | |||
| 04.03.2025 | 09:07:00,949 | 5 | 226,70 | |
| 5 | 226,70 | |||
| 5 | 226,70 | |||
| 04.03.2025 | 09:06:51,640 | 100 | 226,70 | |
| 100 | 226,70 | |||
| 100 | 226,70 | |||
| 04.03.2025 | 09:06:47,773 | 10 | 226,70 | |
| 10 | 226,70 | |||
| 10 | 226,70 | |||
| 04.03.2025 | 09:05:05,080 | 5 | 226,70 | |
| 5 | 226,70 | |||
| 5 | 226,70 | |||
| 04.03.2025 | 09:04:48,619 | 50 | 226,70 | |
| 50 | 226,70 | |||
| 50 | 226,70 | |||
| 04.03.2025 | 09:04:34,658 | 9 | 226,95 | |
| 9 | 226,95 | |||
| 9 | 226,95 | |||
| 04.03.2025 | 09:03:51,615 | 40 | 226,70 | |
| 40 | 226,70 | |||
| 40 | 226,70 | |||
| 04.03.2025 | 09:03:51,203 | 9 | 226,70 | |
| 9 | 226,70 | |||
| 9 | 226,70 | |||
| 04.03.2025 | 09:03:48,699 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 04.03.2025 | 09:03:32,549 | 25 | 226,70 | |
| 25 | 226,70 | |||
| 25 | 226,70 | |||
| 04.03.2025 | 09:03:09,449 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 04.03.2025 | 09:02:39,183 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 04.03.2025 | 09:02:19,152 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 04.03.2025 | 09:02:19,035 | 25 | 226,70 | |
| 25 | 226,70 | |||
| 25 | 226,70 | |||
| 04.03.2025 | 09:02:14,323 | 60 | 227,00 | |
| 60 | 227,00 | |||
| 60 | 227,00 | |||
| 04.03.2025 | 09:02:10,099 | 20 | 227,00 | |
| 20 | 227,00 | |||
| 20 | 227,00 | |||
| 04.03.2025 | 09:02:09,392 | 199 | 227,00 | |
| 199 | 227,00 | |||
| 199 | 227,00 | |||
| 04.03.2025 | 09:02:04,768 | 16 | 227,00 | |
| 16 | 227,00 | |||
| 16 | 227,00 | |||
| 04.03.2025 | 09:02:00,745 | 4 | 227,00 | |
| 4 | 227,00 | |||
| 4 | 227,00 | |||
| 04.03.2025 | 09:02:00,326 | 3 | 226,70 | |
| 3 | 226,70 | |||
| 3 | 226,70 | |||
| 04.03.2025 | 09:01:29,555 | 200 | 227,00 | |
| 200 | 227,00 | |||
| 200 | 227,00 | |||
| 04.03.2025 | 09:01:29,307 | 154 | 227,00 | |
| 154 | 227,00 | |||
| 154 | 227,00 | |||
| 04.03.2025 | 09:01:24,685 | 20 | 227,00 | |
| 20 | 227,00 | |||
| 20 | 227,00 | |||
| 04.03.2025 | 09:01:11,551 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 04.03.2025 | 09:01:03,278 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 04.03.2025 | 09:00:54,816 | 6 | 226,70 | |
| 6 | 226,70 | |||
| 6 | 226,70 | |||
| 04.03.2025 | 09:00:41,777 | 10 | 226,70 | |
| 10 | 226,70 | |||
| 10 | 226,70 | |||
| 04.03.2025 | 09:00:33,884 | 3 | 227,00 | |
| 3 | 227,00 | |||
| 3 | 227,00 | |||
| 04.03.2025 | 08:58:55,407 | 15 | 226,50 | |
| 15 | 226,50 | |||
| 15 | 226,50 | |||
| 04.03.2025 | 08:58:44,320 | 25 | 226,50 | |
| 25 | 226,50 | |||
| 25 | 226,50 | |||
| 04.03.2025 | 08:58:30,164 | 3 | 227,00 | |
| 3 | 227,00 | |||
| 3 | 227,00 | |||
| 04.03.2025 | 08:58:20,546 | 200 | 227,00 | |
| 200 | 227,00 | |||
| 200 | 227,00 | |||
| 04.03.2025 | 08:57:54,112 | 12 | 226,65 | |
| 12 | 226,65 | |||
| 12 | 226,65 | |||
| 04.03.2025 | 08:57:44,640 | 100 | 227,00 | |
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 04.03.2025 | 08:57:39,246 | 20 | 227,00 | |
| 20 | 227,00 | |||
| 20 | 227,00 | |||
| 04.03.2025 | 08:57:33,835 | 3 | 226,65 | |
| 3 | 226,65 | |||
| 3 | 226,65 | |||
| 04.03.2025 | 08:57:12,503 | 4 | 227,00 | |
| 4 | 227,00 | |||
| 4 | 227,00 | |||
| 04.03.2025 | 08:56:36,925 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 04.03.2025 | 08:56:35,519 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 04.03.2025 | 08:56:30,437 | 40 | 226,65 | |
| 40 | 226,65 | |||
| 40 | 226,65 | |||
| 04.03.2025 | 08:56:18,763 | 13 | 226,65 | |
| 13 | 226,65 | |||
| 13 | 226,65 | |||
| 04.03.2025 | 08:55:52,939 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 04.03.2025 | 08:55:47,426 | 98 | 226,65 | |
| 40 | 226,65 | |||
| 98 | 226,65 | |||
| 58 | 226,65 | |||
| 04.03.2025 | 08:55:47,371 | 50 | 226,65 | |
| 50 | 226,65 | |||
| 50 | 226,65 | |||
| 04.03.2025 | 08:55:46,812 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 04.03.2025 | 08:55:39,811 | 100 | 226,90 | |
| 100 | 226,90 | |||
| 100 | 226,90 | |||
| 04.03.2025 | 08:55:37,834 | 200 | 227,00 | |
| 200 | 227,00 | |||
| 200 | 227,00 | |||
| 04.03.2025 | 08:55:24,243 | 8 | 227,05 | |
| 8 | 227,05 | |||
| 8 | 227,05 | |||
| 04.03.2025 | 08:54:35,089 | 30 | 227,05 | |
| 30 | 227,05 | |||
| 30 | 227,05 | |||
| 04.03.2025 | 08:52:44,709 | 3 | 227,05 | |
| 3 | 227,05 | |||
| 3 | 227,05 | |||
| 04.03.2025 | 08:52:01,037 | 60 | 227,05 | |
| 60 | 227,05 | |||
| 60 | 227,05 | |||
| 04.03.2025 | 08:51:53,721 | 7 | 227,05 | |
| 7 | 227,05 | |||
| 7 | 227,05 | |||
| 04.03.2025 | 08:51:22,452 | 9 | 227,45 | |
| 9 | 227,45 | |||
| 9 | 227,45 | |||
| 04.03.2025 | 08:50:43,648 | 3 | 227,15 | |
| 3 | 227,15 | |||
| 3 | 227,15 | |||
| 04.03.2025 | 08:50:14,360 | 3 | 227,45 | |
| 3 | 227,45 | |||
| 3 | 227,45 | |||
| 04.03.2025 | 08:50:13,919 | 23 | 227,15 | |
| 23 | 227,15 | |||
| 23 | 227,15 | |||
| 04.03.2025 | 08:50:09,516 | 3 | 227,45 | |
| 3 | 227,45 | |||
| 3 | 227,45 | |||
| 04.03.2025 | 08:49:45,827 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 04.03.2025 | 08:48:24,751 | 4 | 227,50 | |
| 4 | 227,50 | |||
| 4 | 227,50 | |||
| 04.03.2025 | 08:47:40,095 | 35 | 227,15 | |
| 35 | 227,15 | |||
| 35 | 227,15 | |||
| 04.03.2025 | 08:46:50,186 | 30 | 227,15 | |
| 30 | 227,15 | |||
| 30 | 227,15 | |||
| 04.03.2025 | 08:46:30,509 | 50 | 227,50 | |
| 50 | 227,50 | |||
| 50 | 227,50 | |||
| 04.03.2025 | 08:45:24,394 | 100 | 227,05 | |
| 100 | 227,05 | |||
| 100 | 227,05 | |||
| 04.03.2025 | 08:45:09,825 | 300 | 227,05 | |
| 300 | 227,05 | |||
| 300 | 227,05 | |||
| 04.03.2025 | 08:44:54,620 | 7 | 227,05 | |
| 7 | 227,05 | |||
| 7 | 227,05 | |||
| 04.03.2025 | 08:44:53,636 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 04.03.2025 | 08:43:41,485 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 04.03.2025 | 08:43:16,033 | 30 | 227,05 | |
| 30 | 227,05 | |||
| 30 | 227,05 | |||
| 04.03.2025 | 08:43:00,141 | 10 | 227,05 | |
| 10 | 227,05 | |||
| 10 | 227,05 | |||
| 04.03.2025 | 08:42:33,836 | 21 | 227,05 | |
| 21 | 227,05 | |||
| 21 | 227,05 | |||
| 04.03.2025 | 08:42:32,013 | 60 | 227,15 | |
| 60 | 227,15 | |||
| 60 | 227,15 | |||
| 04.03.2025 | 08:42:28,113 | 157 | 227,15 | |
| 157 | 227,15 | |||
| 157 | 227,15 | |||
| 04.03.2025 | 08:42:23,368 | 20 | 227,15 | |
| 20 | 227,15 | |||
| 20 | 227,15 | |||
| 04.03.2025 | 08:41:19,747 | 200 | 227,15 | |
| 200 | 227,15 | |||
| 200 | 227,15 | |||
| 04.03.2025 | 08:40:47,561 | 300 | 227,20 | |
| 300 | 227,20 | |||
| 300 | 227,20 | |||
| 04.03.2025 | 08:40:26,907 | 25 | 227,20 | |
| 25 | 227,20 | |||
| 25 | 227,20 | |||
| 04.03.2025 | 08:39:59,522 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 04.03.2025 | 08:38:15,975 | 10 | 227,20 | |
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 04.03.2025 | 08:38:09,140 | 48 | 227,20 | |
| 48 | 227,20 | |||
| 48 | 227,20 | |||
| 04.03.2025 | 08:37:55,399 | 30 | 227,20 | |
| 30 | 227,20 | |||
| 30 | 227,20 | |||
| 04.03.2025 | 08:37:30,415 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 04.03.2025 | 08:37:01,737 | 7 | 228,00 | |
| 7 | 228,00 | |||
| 7 | 228,00 | |||
| 04.03.2025 | 08:36:19,908 | 9 | 227,45 | |
| 9 | 227,45 | |||
| 9 | 227,45 | |||
| 04.03.2025 | 08:35:47,278 | 50 | 227,50 | |
| 50 | 227,50 | |||
| 50 | 227,50 | |||
| 04.03.2025 | 08:35:44,716 | 432 | 227,40 | |
| 432 | 227,40 | |||
| 432 | 227,40 | |||
| 04.03.2025 | 08:35:39,924 | 174 | 227,35 | |
| 174 | 227,35 | |||
| 174 | 227,35 | |||
| 04.03.2025 | 08:35:34,642 | 164 | 227,35 | |
| 164 | 227,35 | |||
| 164 | 227,35 | |||
| 04.03.2025 | 08:35:29,336 | 10 | 227,35 | |
| 10 | 227,35 | |||
| 10 | 227,35 | |||
| 04.03.2025 | 08:34:57,199 | 200 | 227,35 | |
| 200 | 227,35 | |||
| 200 | 227,35 | |||
| 04.03.2025 | 08:34:52,246 | 174 | 227,35 | |
| 174 | 227,35 | |||
| 174 | 227,35 | |||
| 04.03.2025 | 08:34:40,692 | 200 | 227,35 | |
| 200 | 227,35 | |||
| 200 | 227,35 | |||
| 04.03.2025 | 08:34:35,088 | 200 | 227,35 | |
| 200 | 227,35 | |||
| 200 | 227,35 | |||
| 04.03.2025 | 08:34:24,218 | 4 | 227,35 | |
| 4 | 227,35 | |||
| 4 | 227,35 | |||
| 04.03.2025 | 08:33:16,676 | 30 | 227,10 | |
| 30 | 227,10 | |||
| 30 | 227,10 | |||
| 04.03.2025 | 08:33:15,084 | 100 | 227,20 | |
| 100 | 227,20 | |||
| 100 | 227,20 | |||
| 04.03.2025 | 08:32:54,720 | 196 | 227,25 | |
| 196 | 227,25 | |||
| 196 | 227,25 | |||
| 04.03.2025 | 08:32:44,563 | 22 | 227,35 | |
| 22 | 227,35 | |||
| 22 | 227,35 | |||
| 04.03.2025 | 08:32:39,553 | 26 | 227,25 | |
| 26 | 227,25 | |||
| 26 | 227,25 | |||
| 04.03.2025 | 08:32:09,425 | 9 | 227,35 | |
| 9 | 227,35 | |||
| 9 | 227,35 | |||
| 04.03.2025 | 08:32:04,075 | 5 | 227,25 | |
| 5 | 227,25 | |||
| 5 | 227,25 | |||
| 04.03.2025 | 08:31:46,837 | 106 | 227,25 | |
| 106 | 227,25 | |||
| 106 | 227,25 | |||
| 04.03.2025 | 08:31:31,035 | 2 | 227,45 | |
| 2 | 227,45 | |||
| 2 | 227,45 | |||
| 04.03.2025 | 08:31:20,748 | 2 | 227,45 | |
| 2 | 227,45 | |||
| 2 | 227,45 | |||
| 04.03.2025 | 08:31:20,244 | 5 | 227,25 | |
| 5 | 227,25 | |||
| 5 | 227,25 | |||
| 04.03.2025 | 08:30:44,226 | 7 | 227,25 | |
| 7 | 227,25 | |||
| 7 | 227,25 | |||
| 04.03.2025 | 08:29:11,856 | 65 | 227,25 | |
| 65 | 227,25 | |||
| 65 | 227,25 | |||
| 04.03.2025 | 08:25:10,177 | 93 | 227,25 | |
| 93 | 227,25 | |||
| 93 | 227,25 | |||
| 04.03.2025 | 08:25:00,488 | 3 | 227,25 | |
| 3 | 227,25 | |||
| 3 | 227,25 | |||
| 04.03.2025 | 08:24:57,282 | 22 | 227,25 | |
| 22 | 227,25 | |||
| 22 | 227,25 | |||
| 04.03.2025 | 08:24:18,657 | 15 | 227,25 | |
| 15 | 227,25 | |||
| 15 | 227,25 | |||
| 04.03.2025 | 08:23:53,287 | 25 | 227,25 | |
| 25 | 227,25 | |||
| 25 | 227,25 | |||
| 04.03.2025 | 08:23:44,023 | 5 | 227,25 | |
| 5 | 227,25 | |||
| 5 | 227,25 | |||
| 04.03.2025 | 08:23:19,711 | 42 | 227,25 | |
| 42 | 227,25 | |||
| 42 | 227,25 | |||
| 04.03.2025 | 08:23:18,289 | 68 | 227,25 | |
| 68 | 227,25 | |||
| 68 | 227,25 | |||
| 04.03.2025 | 08:21:08,761 | 10 | 227,25 | |
| 10 | 227,25 | |||
| 10 | 227,25 | |||
| 04.03.2025 | 08:20:57,128 | 200 | 227,25 | |
| 200 | 227,25 | |||
| 200 | 227,25 | |||
| 04.03.2025 | 08:20:56,497 | 5 | 227,25 | |
| 5 | 227,25 | |||
| 5 | 227,25 | |||
| 04.03.2025 | 08:20:44,796 | 40 | 227,25 | |
| 40 | 227,25 | |||
| 40 | 227,25 | |||
| 04.03.2025 | 08:19:08,913 | 6 | 227,15 | |
| 6 | 227,15 | |||
| 6 | 227,15 | |||
| 04.03.2025 | 08:18:34,569 | 25 | 227,15 | |
| 25 | 227,15 | |||
| 25 | 227,15 | |||
| 04.03.2025 | 08:18:20,986 | 290 | 227,15 | |
| 290 | 227,15 | |||
| 290 | 227,15 | |||
| 04.03.2025 | 08:18:03,974 | 40 | 227,15 | |
| 40 | 227,15 | |||
| 40 | 227,15 | |||
| 04.03.2025 | 08:17:33,675 | 13 | 227,15 | |
| 13 | 227,15 | |||
| 13 | 227,15 | |||
| 04.03.2025 | 08:16:24,088 | 250 | 227,00 | |
| 250 | 227,00 | |||
| 250 | 227,00 | |||
| 04.03.2025 | 08:16:14,501 | 3 | 227,05 | |
| 3 | 227,05 | |||
| 3 | 227,05 | |||
| 04.03.2025 | 08:16:06,134 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 04.03.2025 | 08:15:47,896 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 04.03.2025 | 08:15:14,215 | 3 | 227,15 | |
| 3 | 227,15 | |||
| 3 | 227,15 | |||
| 04.03.2025 | 08:14:24,639 | 100 | 227,00 | |
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 04.03.2025 | 08:14:19,372 | 300 | 227,00 | |
| 300 | 227,00 | |||
| 300 | 227,00 | |||
| 04.03.2025 | 08:14:03,940 | 220 | 227,10 | |
| 8 | 227,10 | |||
| 3 | 227,10 | |||
| 209 | 227,10 | |||
| 220 | 227,10 | |||
| 04.03.2025 | 08:13:38,788 | 15 | 227,00 | |
| 4 | 227,00 | |||
| 7 | 227,00 | |||
| 15 | 227,00 | |||
| 4 | 227,00 | |||
| 04.03.2025 | 08:13:35,533 | 220 | 227,30 | |
| 220 | 227,30 | |||
| 220 | 227,30 | |||
| 04.03.2025 | 08:13:31,696 | 220 | 227,55 | |
| 220 | 227,55 | |||
| 220 | 227,55 | |||
| 04.03.2025 | 08:13:04,238 | 12 | 227,35 | |
| 12 | 227,35 | |||
| 12 | 227,35 | |||
| 04.03.2025 | 08:13:03,905 | 5 | 227,35 | |
| 5 | 227,35 | |||
| 5 | 227,35 | |||
| 04.03.2025 | 08:12:51,632 | 100 | 227,35 | |
| 100 | 227,35 | |||
| 100 | 227,35 | |||
| 04.03.2025 | 08:12:51,568 | 66 | 227,35 | |
| 66 | 227,35 | |||
| 66 | 227,35 | |||
| 04.03.2025 | 08:11:57,560 | 300 | 227,80 | |
| 300 | 227,80 | |||
| 300 | 227,80 | |||
| 04.03.2025 | 08:11:55,915 | 220 | 228,00 | |
| 220 | 228,00 | |||
| 220 | 228,00 | |||
| 04.03.2025 | 08:11:43,500 | 300 | 228,05 | |
| 300 | 228,05 | |||
| 300 | 228,05 | |||
| 04.03.2025 | 08:10:48,790 | 5 | 228,30 | |
| 5 | 228,30 | |||
| 5 | 228,30 | |||
| 04.03.2025 | 08:10:23,189 | 15 | 228,05 | |
| 15 | 228,05 | |||
| 15 | 228,05 | |||
| 04.03.2025 | 08:10:04,657 | 4 | 228,05 | |
| 4 | 228,05 | |||
| 4 | 228,05 | |||
| 04.03.2025 | 08:09:53,056 | 11 | 228,05 | |
| 11 | 228,05 | |||
| 11 | 228,05 | |||
| 04.03.2025 | 08:09:35,026 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 04.03.2025 | 08:09:30,008 | 20 | 228,05 | |
| 20 | 228,05 | |||
| 20 | 228,05 | |||
| 04.03.2025 | 08:09:18,354 | 50 | 228,05 | |
| 50 | 228,05 | |||
| 50 | 228,05 | |||
| 04.03.2025 | 08:09:03,905 | 9 | 228,05 | |
| 9 | 228,05 | |||
| 9 | 228,05 | |||
| 04.03.2025 | 08:09:02,561 | 29 | 228,05 | |
| 29 | 228,05 | |||
| 29 | 228,05 | |||
| 04.03.2025 | 08:08:58,170 | 21 | 228,05 | |
| 21 | 228,05 | |||
| 21 | 228,05 | |||
| 04.03.2025 | 08:08:50,773 | 7 | 228,05 | |
| 7 | 228,05 | |||
| 7 | 228,05 | |||
| 04.03.2025 | 08:08:34,266 | 40 | 228,05 | |
| 40 | 228,05 | |||
| 40 | 228,05 | |||
| 04.03.2025 | 08:07:41,592 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 04.03.2025 | 08:07:03,964 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 04.03.2025 | 08:06:52,418 | 6 | 228,05 | |
| 6 | 228,05 | |||
| 6 | 228,05 | |||
| 04.03.2025 | 08:06:19,082 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 04.03.2025 | 08:05:53,934 | 2 | 228,50 | |
| 2 | 228,50 | |||
| 2 | 228,50 | |||
| 04.03.2025 | 08:05:53,226 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 04.03.2025 | 08:05:49,009 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 04.03.2025 | 08:03:19,674 | 10 | 228,05 | |
| 10 | 228,05 | |||
| 10 | 228,05 | |||
| 04.03.2025 | 08:03:19,549 | 250 | 228,50 | |
| 250 | 228,50 | |||
| 250 | 228,50 | |||
| 04.03.2025 | 08:03:16,513 | 50 | 228,05 | |
| 50 | 228,05 | |||
| 50 | 228,05 | |||
| 04.03.2025 | 08:02:50,717 | 72 | 228,05 | |
| 72 | 228,05 | |||
| 72 | 228,05 | |||
| 04.03.2025 | 08:02:20,795 | 30 | 228,05 | |
| 30 | 228,05 | |||
| 30 | 228,05 | |||
| 04.03.2025 | 08:01:54,704 | 200 | 228,05 | |
| 200 | 228,05 | |||
| 200 | 228,05 | |||
| 04.03.2025 | 08:01:39,755 | 100 | 228,05 | |
| 100 | 228,05 | |||
| 100 | 228,05 | |||
| 04.03.2025 | 08:01:03,493 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 04.03.2025 | 08:00:34,813 | 5 | 228,05 | |
| 5 | 228,05 | |||
| 5 | 228,05 | |||
| 04.03.2025 | 08:00:15,199 | 16 | 228,85 | |
| 16 | 228,85 | |||
| 16 | 228,85 | |||
| 04.03.2025 | 07:58:34,441 | 5 | 227,85 | |
| 5 | 227,85 | |||
| 5 | 227,85 | |||
| 04.03.2025 | 07:58:09,831 | 200 | 227,85 | |
| 200 | 227,85 | |||
| 200 | 227,85 | |||
| 04.03.2025 | 07:57:20,567 | 4 | 227,85 | |
| 4 | 227,85 | |||
| 4 | 227,85 | |||
| 04.03.2025 | 07:56:06,661 | 103 | 227,85 | |
| 103 | 227,85 | |||
| 103 | 227,85 | |||
| 04.03.2025 | 07:55:10,233 | 7 | 227,85 | |
| 7 | 227,85 | |||
| 7 | 227,85 | |||
| 04.03.2025 | 07:55:03,817 | 20 | 227,85 | |
| 20 | 227,85 | |||
| 20 | 227,85 | |||
| 04.03.2025 | 07:54:16,809 | 4 | 227,85 | |
| 4 | 227,85 | |||
| 4 | 227,85 | |||
| 04.03.2025 | 07:52:24,802 | 42 | 227,85 | |
| 42 | 227,85 | |||
| 42 | 227,85 | |||
| 04.03.2025 | 07:51:43,519 | 9 | 228,35 | |
| 9 | 228,35 | |||
| 9 | 228,35 | |||
| 04.03.2025 | 07:48:52,522 | 2 | 227,85 | |
| 2 | 227,85 | |||
| 2 | 227,85 | |||
| 04.03.2025 | 07:48:02,292 | 8 | 228,35 | |
| 8 | 228,35 | |||
| 8 | 228,35 | |||
| 04.03.2025 | 07:45:25,228 | 8 | 227,85 | |
| 8 | 227,85 | |||
| 8 | 227,85 | |||
| 04.03.2025 | 07:44:58,015 | 3 | 228,35 | |
| 3 | 228,35 | |||
| 3 | 228,35 | |||
| 04.03.2025 | 07:44:49,049 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 04.03.2025 | 07:44:09,965 | 20 | 228,35 | |
| 20 | 228,35 | |||
| 20 | 228,35 | |||
| 04.03.2025 | 07:41:37,231 | 4 | 227,45 | |
| 4 | 227,45 | |||
| 4 | 227,45 | |||
| 04.03.2025 | 07:41:00,225 | 5 | 227,35 | |
| 5 | 227,35 | |||
| 5 | 227,35 | |||
| 04.03.2025 | 07:37:53,415 | 90 | 227,35 | |
| 90 | 227,35 | |||
| 90 | 227,35 | |||
| 04.03.2025 | 07:35:27,871 | 10 | 227,05 | |
| 10 | 227,05 | |||
| 10 | 227,05 | |||
| 04.03.2025 | 07:33:04,966 | 10 | 227,40 | |
| 10 | 227,40 | |||
| 10 | 227,40 | |||
| 04.03.2025 | 07:32:33,560 | 100 | 227,20 | |
| 100 | 227,20 | |||
| 100 | 227,20 | |||
| 04.03.2025 | 07:32:16,511 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 04.03.2025 | 07:32:13,795 | 2 055 | 227,15 | |
| 18 | 227,15 | |||
| 10 | 227,15 | |||
| 1 | 227,15 | |||
| 4 | 227,15 | |||
| 50 | 227,15 | |||
| 30 | 227,15 | |||
| 1 | 227,15 | |||
| 15 | 227,15 | |||
| 130 | 227,15 | |||
| 5 | 227,15 | |||
| 7 | 227,15 | |||
| 3 | 227,15 | |||
| 2 | 227,15 | |||
| 48 | 227,15 | |||
| 2 | 227,15 | |||
| 10 | 227,15 | |||
| 6 | 227,15 | |||
| 1 | 227,15 | |||
| 1 964 | 227,15 | |||
| 3 | 227,15 | |||
| 12 | 227,15 | |||
| 32 | 227,15 | |||
| 5 | 227,15 | |||
| 80 | 227,15 | |||
| 2 | 227,15 | |||
| 50 | 227,15 | |||
| 70 | 227,15 | |||
| 3 | 227,15 | |||
| 15 | 227,15 | |||
| 7 | 227,15 | |||
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 20 | 227,15 | |||
| 4 | 227,15 | |||
| 182 | 227,15 | |||
| 1 | 227,15 | |||
| 30 | 227,15 | |||
| 35 | 227,15 | |||
| 10 | 227,15 | |||
| 1 140 | 227,15 | |||
| 15 | 227,15 | |||
| 2 | 227,15 | |||
| 10 | 227,15 | |||
| 1 | 227,15 | |||
| 50 | 227,15 | |||
| 5 | 227,15 | |||
| 17 | 227,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2025 @ 09:49:54
Letzte Aktualisierung:
04.03.2025 @ 09:49:54