Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
985
850
487,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.10.2024 | 21:52:51,126 | 1 | 487,90 | |
1 | 487,90 | |||
1 | 487,90 | |||
18.10.2024 | 21:52:26,161 | 5 | 487,90 | |
5 | 487,90 | |||
5 | 487,90 | |||
18.10.2024 | 21:51:10,771 | 20 | 487,90 | |
10 | 487,90 | |||
10 | 487,90 | |||
20 | 487,90 | |||
18.10.2024 | 21:51:06,905 | 1 | 487,40 | |
1 | 487,40 | |||
1 | 487,40 | |||
18.10.2024 | 21:43:37,356 | 5 | 487,40 | |
5 | 487,40 | |||
5 | 487,40 | |||
18.10.2024 | 21:38:46,442 | 2 | 487,00 | |
2 | 487,00 | |||
2 | 487,00 | |||
18.10.2024 | 21:35:08,514 | 30 | 487,40 | |
30 | 487,40 | |||
30 | 487,40 | |||
18.10.2024 | 21:30:51,531 | 5 | 487,90 | |
5 | 487,90 | |||
3 | 487,90 | |||
2 | 487,90 | |||
18.10.2024 | 21:19:22,752 | 5 | 487,90 | |
5 | 487,90 | |||
5 | 487,90 | |||
18.10.2024 | 21:13:53,155 | 5 | 487,40 | |
5 | 487,40 | |||
5 | 487,40 | |||
18.10.2024 | 21:12:47,327 | 5 | 487,40 | |
5 | 487,40 | |||
5 | 487,40 | |||
18.10.2024 | 21:09:58,134 | 5 | 487,80 | |
5 | 487,80 | |||
5 | 487,80 | |||
18.10.2024 | 21:05:57,467 | 3 | 487,40 | |
3 | 487,40 | |||
3 | 487,40 | |||
18.10.2024 | 21:02:33,996 | 35 | 487,40 | |
25 | 487,40 | |||
35 | 487,40 | |||
10 | 487,40 | |||
18.10.2024 | 20:55:48,905 | 3 | 487,90 | |
3 | 487,90 | |||
3 | 487,90 | |||
18.10.2024 | 20:54:24,136 | 3 | 487,90 | |
3 | 487,90 | |||
3 | 487,90 | |||
18.10.2024 | 20:51:14,880 | 5 | 487,40 | |
5 | 487,40 | |||
5 | 487,40 | |||
18.10.2024 | 20:48:35,896 | 5 | 487,40 | |
5 | 487,40 | |||
5 | 487,40 | |||
18.10.2024 | 20:43:25,362 | 1 | 487,90 | |
1 | 487,90 | |||
1 | 487,90 | |||
18.10.2024 | 20:43:18,192 | 2 | 487,90 | |
2 | 487,90 | |||
2 | 487,90 | |||
18.10.2024 | 20:37:40,178 | 1 | 487,90 | |
1 | 487,90 | |||
1 | 487,90 | |||
18.10.2024 | 20:32:47,498 | 5 | 487,40 | |
5 | 487,40 | |||
5 | 487,40 | |||
18.10.2024 | 20:32:03,662 | 1 | 487,90 | |
1 | 487,90 | |||
1 | 487,90 | |||
18.10.2024 | 20:31:23,955 | 1 | 487,90 | |
1 | 487,90 | |||
1 | 487,90 | |||
18.10.2024 | 20:23:33,658 | 30 | 487,90 | |
30 | 487,90 | |||
10 | 487,90 | |||
20 | 487,90 | |||
18.10.2024 | 20:23:31,561 | 1 | 487,40 | |
1 | 487,40 | |||
1 | 487,40 | |||
18.10.2024 | 20:22:10,591 | 35 | 487,40 | |
5 | 487,40 | |||
20 | 487,40 | |||
35 | 487,40 | |||
10 | 487,40 | |||
18.10.2024 | 20:16:03,373 | 7 | 487,90 | |
5 | 487,90 | |||
2 | 487,90 | |||
7 | 487,90 | |||
18.10.2024 | 20:11:50,461 | 60 | 487,90 | |
7 | 487,90 | |||
12 | 487,90 | |||
26 | 487,90 | |||
60 | 487,90 | |||
10 | 487,90 | |||
5 | 487,90 | |||
18.10.2024 | 20:09:24,003 | 10 | 487,40 | |
10 | 487,40 | |||
10 | 487,40 | |||
18.10.2024 | 20:06:33,965 | 1 | 487,90 | |
1 | 487,90 | |||
1 | 487,90 | |||
18.10.2024 | 20:04:00,120 | 13 | 487,40 | |
13 | 487,40 | |||
13 | 487,40 | |||
18.10.2024 | 20:03:10,195 | 3 | 487,40 | |
3 | 487,40 | |||
3 | 487,40 | |||
18.10.2024 | 20:03:02,470 | 1 | 487,90 | |
1 | 487,90 | |||
1 | 487,90 | |||
18.10.2024 | 20:01:09,558 | 1 | 487,90 | |
1 | 487,90 | |||
1 | 487,90 | |||
18.10.2024 | 19:59:55,151 | 28 | 487,40 | |
5 | 487,40 | |||
10 | 487,40 | |||
13 | 487,40 | |||
28 | 487,40 | |||
18.10.2024 | 19:58:18,758 | 1 | 487,90 | |
1 | 487,90 | |||
1 | 487,90 | |||
18.10.2024 | 19:55:08,835 | 18 | 487,40 | |
18 | 487,40 | |||
18 | 487,40 | |||
18.10.2024 | 19:52:44,297 | 15 | 487,40 | |
15 | 487,40 | |||
15 | 487,40 | |||
18.10.2024 | 19:52:14,885 | 13 | 487,90 | |
13 | 487,90 | |||
5 | 487,90 | |||
8 | 487,90 | |||
18.10.2024 | 19:50:23,892 | 2 | 487,40 | |
2 | 487,40 | |||
2 | 487,40 | |||
18.10.2024 | 19:47:12,237 | 19 | 487,40 | |
18 | 487,40 | |||
19 | 487,40 | |||
1 | 487,40 | |||
18.10.2024 | 19:45:19,461 | 45 | 487,40 | |
45 | 487,40 | |||
45 | 487,40 | |||
18.10.2024 | 19:44:02,070 | 30 | 487,40 | |
30 | 487,40 | |||
30 | 487,40 | |||
18.10.2024 | 19:39:09,810 | 8 | 487,40 | |
8 | 487,40 | |||
8 | 487,40 | |||
18.10.2024 | 19:37:06,339 | 2 | 487,90 | |
2 | 487,90 | |||
2 | 487,90 | |||
18.10.2024 | 19:34:07,278 | 3 | 487,90 | |
3 | 487,90 | |||
3 | 487,90 | |||
18.10.2024 | 19:31:46,601 | 35 | 487,40 | |
35 | 487,40 | |||
35 | 487,40 | |||
18.10.2024 | 19:30:17,468 | 1 | 487,90 | |
1 | 487,90 | |||
1 | 487,90 | |||
18.10.2024 | 19:30:10,259 | 1 | 487,40 | |
1 | 487,40 | |||
1 | 487,40 | |||
18.10.2024 | 19:25:20,262 | 1 | 487,40 | |
1 | 487,40 | |||
1 | 487,40 | |||
18.10.2024 | 19:15:08,550 | 5 | 487,60 | |
5 | 487,60 | |||
5 | 487,60 | |||
18.10.2024 | 19:07:02,242 | 10 | 487,40 | |
10 | 487,40 | |||
10 | 487,40 | |||
18.10.2024 | 19:05:25,468 | 1 | 486,90 | |
1 | 486,90 | |||
1 | 486,90 | |||
18.10.2024 | 19:04:56,019 | 2 | 486,90 | |
2 | 486,90 | |||
2 | 486,90 | |||
18.10.2024 | 19:04:31,324 | 2 | 487,60 | |
2 | 487,60 | |||
2 | 487,60 | |||
18.10.2024 | 19:03:41,708 | 10 | 486,90 | |
10 | 486,90 | |||
10 | 486,90 | |||
18.10.2024 | 19:03:40,170 | 3 | 486,90 | |
3 | 486,90 | |||
3 | 486,90 | |||
18.10.2024 | 19:03:11,661 | 1 | 487,60 | |
1 | 487,60 | |||
1 | 487,60 | |||
18.10.2024 | 18:57:35,813 | 16 | 487,60 | |
15 | 487,60 | |||
1 | 487,60 | |||
16 | 487,60 | |||
18.10.2024 | 18:54:32,973 | 12 | 487,60 | |
12 | 487,60 | |||
12 | 487,60 | |||
18.10.2024 | 18:46:18,176 | 3 | 486,90 | |
3 | 486,90 | |||
3 | 486,90 | |||
18.10.2024 | 18:41:08,404 | 5 | 487,70 | |
5 | 487,70 | |||
5 | 487,70 | |||
18.10.2024 | 18:35:32,929 | 10 | 487,10 | |
10 | 487,10 | |||
5 | 487,10 | |||
5 | 487,10 | |||
18.10.2024 | 18:33:49,081 | 4 | 487,90 | |
4 | 487,90 | |||
4 | 487,90 | |||
18.10.2024 | 18:31:19,011 | 10 | 487,00 | |
10 | 487,00 | |||
10 | 487,00 | |||
18.10.2024 | 18:28:12,156 | 1 | 486,90 | |
1 | 486,90 | |||
1 | 486,90 | |||
18.10.2024 | 18:22:45,259 | 20 | 487,80 | |
20 | 487,80 | |||
15 | 487,80 | |||
5 | 487,80 | |||
18.10.2024 | 18:20:11,058 | 8 | 487,80 | |
8 | 487,80 | |||
6 | 487,80 | |||
2 | 487,80 | |||
18.10.2024 | 18:15:38,628 | 10 | 487,90 | |
1 | 487,90 | |||
9 | 487,90 | |||
10 | 487,90 | |||
18.10.2024 | 18:13:09,802 | 10 | 487,10 | |
3 | 487,10 | |||
10 | 487,10 | |||
7 | 487,10 | |||
18.10.2024 | 18:10:43,555 | 2 | 487,10 | |
2 | 487,10 | |||
2 | 487,10 | |||
18.10.2024 | 18:08:05,155 | 1 | 487,90 | |
1 | 487,90 | |||
1 | 487,90 | |||
18.10.2024 | 18:07:50,566 | 42 | 487,90 | |
42 | 487,90 | |||
1 | 487,90 | |||
41 | 487,90 | |||
18.10.2024 | 18:06:44,023 | 58 | 487,90 | |
58 | 487,90 | |||
50 | 487,90 | |||
8 | 487,90 | |||
18.10.2024 | 18:04:10,764 | 10 | 487,90 | |
3 | 487,90 | |||
7 | 487,90 | |||
10 | 487,90 | |||
18.10.2024 | 18:03:22,881 | 8 | 486,60 | |
8 | 486,60 | |||
8 | 486,60 | |||
18.10.2024 | 18:00:49,053 | 50 | 487,80 | |
35 | 487,80 | |||
15 | 487,80 | |||
50 | 487,80 | |||
18.10.2024 | 17:59:37,833 | 1 | 488,00 | |
1 | 488,00 | |||
1 | 488,00 | |||
18.10.2024 | 17:58:45,752 | 10 | 488,00 | |
10 | 488,00 | |||
10 | 488,00 | |||
18.10.2024 | 17:57:40,453 | 20 | 487,10 | |
15 | 487,10 | |||
5 | 487,10 | |||
20 | 487,10 | |||
18.10.2024 | 17:56:43,687 | 6 | 487,10 | |
6 | 487,10 | |||
3 | 487,10 | |||
3 | 487,10 | |||
18.10.2024 | 17:56:40,770 | 1 | 488,00 | |
1 | 488,00 | |||
1 | 488,00 | |||
18.10.2024 | 17:53:24,244 | 10 | 488,00 | |
10 | 488,00 | |||
10 | 488,00 | |||
18.10.2024 | 17:51:40,058 | 1 | 488,00 | |
1 | 488,00 | |||
1 | 488,00 | |||
18.10.2024 | 17:51:09,265 | 1 | 487,10 | |
1 | 487,10 | |||
1 | 487,10 | |||
18.10.2024 | 17:49:50,147 | 2 | 488,00 | |
2 | 488,00 | |||
2 | 488,00 | |||
18.10.2024 | 17:43:38,536 | 53 | 487,10 | |
53 | 487,10 | |||
6 | 487,10 | |||
47 | 487,10 | |||
18.10.2024 | 17:42:59,156 | 47 | 487,50 | |
47 | 487,50 | |||
47 | 487,50 | |||
18.10.2024 | 17:40:10,168 | 3 | 487,50 | |
3 | 487,50 | |||
3 | 487,50 | |||
18.10.2024 | 17:39:46,954 | 11 | 488,00 | |
11 | 488,00 | |||
11 | 488,00 | |||
18.10.2024 | 17:39:25,245 | 50 | 488,00 | |
15 | 488,00 | |||
50 | 488,00 | |||
10 | 488,00 | |||
25 | 488,00 | |||
18.10.2024 | 17:38:12,927 | 28 | 488,00 | |
28 | 488,00 | |||
20 | 488,00 | |||
8 | 488,00 | |||
18.10.2024 | 17:38:12,878 | 58 | 488,10 | |
58 | 488,10 | |||
43 | 488,10 | |||
15 | 488,10 | |||
18.10.2024 | 17:38:10,149 | 1 | 488,90 | |
1 | 488,90 | |||
1 | 488,90 | |||
18.10.2024 | 17:37:15,001 | 6 | 488,90 | |
6 | 488,90 | |||
6 | 488,90 | |||
18.10.2024 | 17:28:53,946 | 30 | 488,00 | |
30 | 488,00 | |||
30 | 488,00 | |||
18.10.2024 | 17:28:37,595 | 12 | 487,30 | |
12 | 487,30 | |||
12 | 487,30 | |||
18.10.2024 | 17:28:20,755 | 1 | 487,50 | |
1 | 487,50 | |||
1 | 487,50 | |||
18.10.2024 | 17:28:02,185 | 10 | 487,40 | |
10 | 487,40 | |||
10 | 487,40 | |||
18.10.2024 | 17:25:32,310 | 1 | 487,50 | |
1 | 487,50 | |||
1 | 487,50 | |||
18.10.2024 | 17:24:47,284 | 3 | 487,40 | |
3 | 487,40 | |||
3 | 487,40 | |||
18.10.2024 | 17:24:04,153 | 3 | 487,40 | |
3 | 487,40 | |||
3 | 487,40 | |||
18.10.2024 | 17:22:06,198 | 6 | 487,60 | |
6 | 487,60 | |||
6 | 487,60 | |||
18.10.2024 | 17:21:18,439 | 100 | 488,00 | |
100 | 488,00 | |||
100 | 488,00 | |||
18.10.2024 | 17:21:14,460 | 1 | 488,10 | |
1 | 488,10 | |||
1 | 488,10 | |||
18.10.2024 | 17:21:12,541 | 15 | 488,00 | |
15 | 488,00 | |||
15 | 488,00 | |||
18.10.2024 | 17:20:24,725 | 99 | 488,00 | |
99 | 488,00 | |||
99 | 488,00 | |||
18.10.2024 | 17:17:47,466 | 20 | 488,20 | |
20 | 488,20 | |||
20 | 488,20 | |||
18.10.2024 | 17:16:29,818 | 1 | 488,10 | |
1 | 488,10 | |||
1 | 488,10 | |||
18.10.2024 | 17:16:13,135 | 10 | 488,10 | |
10 | 488,10 | |||
10 | 488,10 | |||
18.10.2024 | 17:16:01,734 | 4 | 488,30 | |
4 | 488,30 | |||
4 | 488,30 | |||
18.10.2024 | 17:15:48,286 | 5 | 488,20 | |
5 | 488,20 | |||
5 | 488,20 | |||
18.10.2024 | 17:15:26,353 | 1 | 487,70 | |
1 | 487,70 | |||
1 | 487,70 | |||
18.10.2024 | 17:11:36,539 | 5 | 488,30 | |
5 | 488,30 | |||
5 | 488,30 | |||
18.10.2024 | 17:09:59,418 | 20 | 488,40 | |
20 | 488,40 | |||
20 | 488,40 | |||
18.10.2024 | 17:09:13,360 | 2 | 488,60 | |
2 | 488,60 | |||
2 | 488,60 | |||
18.10.2024 | 17:08:30,381 | 15 | 488,30 | |
15 | 488,30 | |||
15 | 488,30 | |||
18.10.2024 | 17:08:14,918 | 78 | 488,10 | |
78 | 488,10 | |||
78 | 488,10 | |||
18.10.2024 | 17:07:58,632 | 120 | 488,10 | |
120 | 488,10 | |||
120 | 488,10 | |||
18.10.2024 | 17:07:01,966 | 2 | 488,10 | |
2 | 488,10 | |||
2 | 488,10 | |||
18.10.2024 | 17:06:46,201 | 10 | 488,00 | |
10 | 488,00 | |||
10 | 488,00 | |||
18.10.2024 | 17:06:09,135 | 1 | 487,60 | |
1 | 487,60 | |||
1 | 487,60 | |||
18.10.2024 | 17:05:42,510 | 10 | 487,40 | |
10 | 487,40 | |||
10 | 487,40 | |||
18.10.2024 | 17:05:23,866 | 3 | 487,60 | |
3 | 487,60 | |||
3 | 487,60 | |||
18.10.2024 | 17:04:43,392 | 20 | 487,70 | |
20 | 487,70 | |||
20 | 487,70 | |||
18.10.2024 | 17:02:57,741 | 52 | 487,60 | |
52 | 487,60 | |||
52 | 487,60 | |||
18.10.2024 | 17:02:13,378 | 10 | 487,70 | |
10 | 487,70 | |||
10 | 487,70 | |||
18.10.2024 | 17:01:51,271 | 6 | 487,70 | |
6 | 487,70 | |||
6 | 487,70 | |||
18.10.2024 | 17:01:07,964 | 1 | 487,60 | |
1 | 487,60 | |||
1 | 487,60 | |||
18.10.2024 | 17:00:30,103 | 220 | 487,60 | |
220 | 487,60 | |||
220 | 487,60 | |||
18.10.2024 | 17:00:07,442 | 80 | 487,40 | |
80 | 487,40 | |||
80 | 487,40 | |||
18.10.2024 | 17:00:02,525 | 6 | 487,40 | |
6 | 487,40 | |||
6 | 487,40 | |||
18.10.2024 | 16:59:25,417 | 5 | 487,50 | |
5 | 487,50 | |||
5 | 487,50 | |||
18.10.2024 | 16:57:35,395 | 25 | 487,10 | |
25 | 487,10 | |||
25 | 487,10 | |||
18.10.2024 | 16:57:00,791 | 7 | 487,00 | |
7 | 487,00 | |||
7 | 487,00 | |||
18.10.2024 | 16:56:01,850 | 3 | 486,60 | |
3 | 486,60 | |||
3 | 486,60 | |||
18.10.2024 | 16:54:08,728 | 2 | 487,20 | |
2 | 487,20 | |||
2 | 487,20 | |||
18.10.2024 | 16:54:08,304 | 2 | 487,20 | |
2 | 487,20 | |||
2 | 487,20 | |||
18.10.2024 | 16:53:59,198 | 18 | 487,30 | |
18 | 487,30 | |||
18 | 487,30 | |||
18.10.2024 | 16:53:44,519 | 1 | 487,20 | |
1 | 487,20 | |||
1 | 487,20 | |||
18.10.2024 | 16:53:26,633 | 1 | 487,30 | |
1 | 487,30 | |||
1 | 487,30 | |||
18.10.2024 | 16:53:25,133 | 1 | 487,30 | |
1 | 487,30 | |||
1 | 487,30 | |||
18.10.2024 | 16:53:23,216 | 1 | 487,30 | |
1 | 487,30 | |||
1 | 487,30 | |||
18.10.2024 | 16:53:16,826 | 2 | 487,30 | |
2 | 487,30 | |||
2 | 487,30 | |||
18.10.2024 | 16:52:25,352 | 1 | 487,20 | |
1 | 487,20 | |||
1 | 487,20 | |||
18.10.2024 | 16:52:22,555 | 1 | 487,20 | |
1 | 487,20 | |||
1 | 487,20 | |||
18.10.2024 | 16:52:20,422 | 1 | 487,20 | |
1 | 487,20 | |||
1 | 487,20 | |||
18.10.2024 | 16:51:17,462 | 1 | 487,00 | |
1 | 487,00 | |||
1 | 487,00 | |||
18.10.2024 | 16:51:09,032 | 2 | 487,10 | |
2 | 487,10 | |||
2 | 487,10 | |||
18.10.2024 | 16:50:46,663 | 1 | 487,30 | |
1 | 487,30 | |||
1 | 487,30 | |||
18.10.2024 | 16:50:32,758 | 16 | 487,30 | |
16 | 487,30 | |||
16 | 487,30 | |||
18.10.2024 | 16:50:30,660 | 8 | 487,30 | |
8 | 487,30 | |||
8 | 487,30 | |||
18.10.2024 | 16:50:03,493 | 20 | 487,20 | |
20 | 487,20 | |||
20 | 487,20 | |||
18.10.2024 | 16:46:22,789 | 8 | 487,30 | |
8 | 487,30 | |||
8 | 487,30 | |||
18.10.2024 | 16:45:57,570 | 21 | 487,30 | |
21 | 487,30 | |||
21 | 487,30 | |||
18.10.2024 | 16:45:56,757 | 3 | 487,30 | |
3 | 487,30 | |||
3 | 487,30 | |||
18.10.2024 | 16:45:35,904 | 20 | 487,30 | |
20 | 487,30 | |||
20 | 487,30 | |||
18.10.2024 | 16:45:19,813 | 2 | 487,50 | |
2 | 487,50 | |||
2 | 487,50 | |||
18.10.2024 | 16:45:16,388 | 3 | 487,50 | |
3 | 487,50 | |||
3 | 487,50 | |||
18.10.2024 | 16:44:21,927 | 1 | 487,20 | |
1 | 487,20 | |||
1 | 487,20 | |||
18.10.2024 | 16:44:18,876 | 6 | 487,40 | |
6 | 487,40 | |||
6 | 487,40 | |||
18.10.2024 | 16:43:35,812 | 1 | 487,40 | |
1 | 487,40 | |||
1 | 487,40 | |||
18.10.2024 | 16:42:23,972 | 3 | 487,40 | |
3 | 487,40 | |||
3 | 487,40 | |||
18.10.2024 | 16:39:54,164 | 1 | 487,20 | |
1 | 487,20 | |||
1 | 487,20 | |||
18.10.2024 | 16:38:16,360 | 1 | 487,00 | |
1 | 487,00 | |||
1 | 487,00 | |||
18.10.2024 | 16:37:49,057 | 1 | 487,00 | |
1 | 487,00 | |||
1 | 487,00 | |||
18.10.2024 | 16:36:14,258 | 1 | 487,00 | |
1 | 487,00 | |||
1 | 487,00 | |||
18.10.2024 | 16:32:57,726 | 10 | 486,70 | |
10 | 486,70 | |||
10 | 486,70 | |||
18.10.2024 | 16:31:29,059 | 1 | 486,80 | |
1 | 486,80 | |||
1 | 486,80 | |||
18.10.2024 | 16:27:56,929 | 4 | 486,90 | |
4 | 486,90 | |||
4 | 486,90 | |||
18.10.2024 | 16:27:29,619 | 5 | 487,00 | |
5 | 487,00 | |||
5 | 487,00 | |||
18.10.2024 | 16:27:09,111 | 14 | 486,80 | |
14 | 486,80 | |||
14 | 486,80 | |||
18.10.2024 | 16:26:41,174 | 10 | 486,80 | |
10 | 486,80 | |||
10 | 486,80 | |||
18.10.2024 | 16:26:23,173 | 25 | 486,80 | |
15 | 486,80 | |||
25 | 486,80 | |||
10 | 486,80 | |||
18.10.2024 | 16:26:10,291 | 40 | 486,90 | |
40 | 486,90 | |||
40 | 486,90 | |||
18.10.2024 | 16:25:54,334 | 4 | 487,00 | |
4 | 487,00 | |||
4 | 487,00 | |||
18.10.2024 | 16:25:46,255 | 2 | 486,90 | |
2 | 486,90 | |||
2 | 486,90 | |||
18.10.2024 | 16:25:26,209 | 20 | 486,80 | |
20 | 486,80 | |||
20 | 486,80 | |||
18.10.2024 | 16:22:38,842 | 23 | 487,00 | |
23 | 487,00 | |||
23 | 487,00 | |||
18.10.2024 | 16:19:47,855 | 30 | 486,30 | |
30 | 486,30 | |||
30 | 486,30 | |||
18.10.2024 | 16:19:10,956 | 20 | 486,50 | |
20 | 486,50 | |||
20 | 486,50 | |||
18.10.2024 | 16:17:52,634 | 30 | 486,40 | |
30 | 486,40 | |||
30 | 486,40 | |||
18.10.2024 | 16:17:51,473 | 8 | 486,40 | |
8 | 486,40 | |||
8 | 486,40 | |||
18.10.2024 | 16:17:29,899 | 1 | 486,60 | |
1 | 486,60 | |||
1 | 486,60 | |||
18.10.2024 | 16:17:22,682 | 5 | 486,40 | |
5 | 486,40 | |||
5 | 486,40 | |||
18.10.2024 | 16:16:36,079 | 1 | 486,60 | |
1 | 486,60 | |||
1 | 486,60 | |||
18.10.2024 | 16:11:42,699 | 15 | 486,70 | |
15 | 486,70 | |||
15 | 486,70 | |||
18.10.2024 | 16:11:06,854 | 6 | 487,00 | |
6 | 487,00 | |||
6 | 487,00 | |||
18.10.2024 | 16:11:00,499 | 20 | 487,00 | |
20 | 487,00 | |||
20 | 487,00 | |||
18.10.2024 | 16:10:31,369 | 2 | 487,20 | |
2 | 487,20 | |||
2 | 487,20 | |||
18.10.2024 | 16:10:11,357 | 38 | 487,10 | |
38 | 487,10 | |||
38 | 487,10 | |||
18.10.2024 | 16:10:08,155 | 1 | 487,10 | |
1 | 487,10 | |||
1 | 487,10 | |||
18.10.2024 | 16:10:00,349 | 40 | 487,00 | |
40 | 487,00 | |||
40 | 487,00 | |||
18.10.2024 | 16:09:59,357 | 1 | 487,20 | |
1 | 487,20 | |||
1 | 487,20 | |||
18.10.2024 | 16:09:45,023 | 875 | 487,00 | |
875 | 487,00 | |||
875 | 487,00 | |||
18.10.2024 | 16:09:29,222 | 120 | 487,00 | |
120 | 487,00 | |||
120 | 487,00 | |||
18.10.2024 | 16:09:18,334 | 40 | 487,00 | |
40 | 487,00 | |||
40 | 487,00 | |||
18.10.2024 | 16:08:40,175 | 3 | 486,80 | |
3 | 486,80 | |||
3 | 486,80 | |||
18.10.2024 | 16:08:32,688 | 1 | 486,90 | |
1 | 486,90 | |||
1 | 486,90 | |||
18.10.2024 | 16:08:13,570 | 1 | 486,90 | |
1 | 486,90 | |||
1 | 486,90 | |||
18.10.2024 | 16:08:01,681 | 1 | 486,90 | |
1 | 486,90 | |||
1 | 486,90 | |||
18.10.2024 | 16:08:01,559 | 8 | 486,80 | |
8 | 486,80 | |||
8 | 486,80 | |||
18.10.2024 | 16:07:49,965 | 40 | 486,80 | |
40 | 486,80 | |||
40 | 486,80 | |||
18.10.2024 | 16:07:21,236 | 1 | 487,00 | |
1 | 487,00 | |||
1 | 487,00 | |||
18.10.2024 | 16:07:20,359 | 2 | 487,00 | |
2 | 487,00 | |||
2 | 487,00 | |||
18.10.2024 | 16:07:19,664 | 1 | 486,90 | |
1 | 486,90 | |||
1 | 486,90 | |||
18.10.2024 | 16:07:14,894 | 20 | 486,90 | |
20 | 486,90 | |||
20 | 486,90 | |||
18.10.2024 | 16:06:55,314 | 1 | 486,90 | |
1 | 486,90 | |||
1 | 486,90 | |||
18.10.2024 | 16:06:54,917 | 1 | 487,00 | |
1 | 487,00 | |||
1 | 487,00 | |||
18.10.2024 | 16:04:53,757 | 1 | 486,90 | |
1 | 486,90 | |||
1 | 486,90 | |||
18.10.2024 | 16:04:14,830 | 1 | 486,90 | |
1 | 486,90 | |||
1 | 486,90 | |||
18.10.2024 | 16:03:39,563 | 4 | 486,90 | |
4 | 486,90 | |||
4 | 486,90 | |||
18.10.2024 | 16:03:37,325 | 10 | 486,80 | |
10 | 486,80 | |||
10 | 486,80 | |||
18.10.2024 | 16:03:35,441 | 5 | 486,90 | |
5 | 486,90 | |||
5 | 486,90 | |||
18.10.2024 | 16:03:34,651 | 21 | 487,00 | |
21 | 487,00 | |||
21 | 487,00 | |||
18.10.2024 | 16:02:35,649 | 40 | 487,00 | |
40 | 487,00 | |||
40 | 487,00 | |||
18.10.2024 | 16:01:54,744 | 1 | 486,90 | |
1 | 486,90 | |||
1 | 486,90 | |||
18.10.2024 | 16:01:45,314 | 1 | 486,90 | |
1 | 486,90 | |||
1 | 486,90 | |||
18.10.2024 | 16:01:39,301 | 2 | 486,90 | |
2 | 486,90 | |||
2 | 486,90 | |||
18.10.2024 | 15:58:48,852 | 10 | 487,40 | |
10 | 487,40 | |||
10 | 487,40 | |||
18.10.2024 | 15:56:55,167 | 2 | 487,20 | |
2 | 487,20 | |||
2 | 487,20 | |||
18.10.2024 | 15:53:10,889 | 23 | 487,30 | |
23 | 487,30 | |||
23 | 487,30 | |||
18.10.2024 | 15:50:34,463 | 1 | 486,90 | |
1 | 486,90 | |||
1 | 486,90 | |||
18.10.2024 | 15:48:01,676 | 1 | 487,00 | |
1 | 487,00 | |||
1 | 487,00 | |||
18.10.2024 | 15:47:12,045 | 7 | 487,00 | |
7 | 487,00 | |||
7 | 487,00 | |||
18.10.2024 | 15:45:10,393 | 9 | 486,90 | |
9 | 486,90 | |||
9 | 486,90 | |||
18.10.2024 | 15:45:06,308 | 2 | 486,70 | |
2 | 486,70 | |||
2 | 486,70 | |||
18.10.2024 | 15:44:10,669 | 22 | 486,50 | |
22 | 486,50 | |||
22 | 486,50 | |||
18.10.2024 | 15:42:33,619 | 4 | 486,40 | |
4 | 486,40 | |||
4 | 486,40 | |||
18.10.2024 | 15:41:55,255 | 20 | 486,30 | |
20 | 486,30 | |||
20 | 486,30 | |||
18.10.2024 | 15:39:38,886 | 3 | 485,80 | |
3 | 485,80 | |||
3 | 485,80 | |||
18.10.2024 | 15:38:34,911 | 10 | 486,10 | |
10 | 486,10 | |||
10 | 486,10 | |||
18.10.2024 | 15:38:18,500 | 6 | 485,70 | |
6 | 485,70 | |||
6 | 485,70 | |||
18.10.2024 | 15:36:46,890 | 1 | 485,60 | |
1 | 485,60 | |||
1 | 485,60 | |||
18.10.2024 | 15:32:49,240 | 80 | 485,60 | |
40 | 485,60 | |||
5 | 485,60 | |||
35 | 485,60 | |||
80 | 485,60 | |||
18.10.2024 | 15:31:35,013 | 40 | 485,70 | |
40 | 485,70 | |||
40 | 485,70 | |||
18.10.2024 | 15:29:53,782 | 3 | 485,90 | |
3 | 485,90 | |||
3 | 485,90 | |||
18.10.2024 | 15:25:46,828 | 10 | 485,50 | |
10 | 485,50 | |||
10 | 485,50 | |||
18.10.2024 | 15:25:07,112 | 16 | 485,70 | |
16 | 485,70 | |||
16 | 485,70 | |||
18.10.2024 | 15:24:49,656 | 20 | 485,90 | |
20 | 485,90 | |||
20 | 485,90 | |||
18.10.2024 | 15:24:10,469 | 3 | 485,90 | |
3 | 485,90 | |||
3 | 485,90 | |||
18.10.2024 | 15:24:05,962 | 1 | 486,20 | |
1 | 486,20 | |||
1 | 486,20 | |||
18.10.2024 | 15:23:41,617 | 4 | 486,20 | |
4 | 486,20 | |||
4 | 486,20 | |||
18.10.2024 | 15:22:11,922 | 7 | 486,80 | |
7 | 486,80 | |||
7 | 486,80 | |||
18.10.2024 | 15:21:39,651 | 21 | 486,80 | |
21 | 486,80 | |||
21 | 486,80 | |||
18.10.2024 | 15:20:14,686 | 35 | 486,50 | |
35 | 486,50 | |||
35 | 486,50 | |||
18.10.2024 | 15:18:46,518 | 1 | 486,70 | |
1 | 486,70 | |||
1 | 486,70 | |||
18.10.2024 | 15:15:18,570 | 1 | 486,90 | |
1 | 486,90 | |||
1 | 486,90 | |||
18.10.2024 | 15:14:55,864 | 27 | 486,70 | |
27 | 486,70 | |||
27 | 486,70 | |||
18.10.2024 | 15:13:21,504 | 10 | 486,60 | |
10 | 486,60 | |||
10 | 486,60 | |||
18.10.2024 | 15:13:00,732 | 137 | 486,40 | |
137 | 486,40 | |||
137 | 486,40 | |||
18.10.2024 | 15:12:25,488 | 40 | 486,40 | |
40 | 486,40 | |||
40 | 486,40 | |||
18.10.2024 | 15:11:08,919 | 40 | 486,60 | |
40 | 486,60 | |||
40 | 486,60 | |||
18.10.2024 | 15:10:32,767 | 10 | 486,50 | |
10 | 486,50 | |||
10 | 486,50 | |||
18.10.2024 | 15:07:40,757 | 1 | 486,70 | |
1 | 486,70 | |||
1 | 486,70 | |||
18.10.2024 | 15:06:40,447 | 10 | 486,60 | |
10 | 486,60 | |||
10 | 486,60 | |||
18.10.2024 | 15:05:21,466 | 50 | 487,10 | |
50 | 487,10 | |||
50 | 487,10 | |||
18.10.2024 | 15:04:35,904 | 10 | 487,00 | |
10 | 487,00 | |||
10 | 487,00 | |||
18.10.2024 | 15:04:26,783 | 10 | 487,00 | |
10 | 487,00 | |||
10 | 487,00 | |||
18.10.2024 | 15:03:18,477 | 3 | 487,10 | |
3 | 487,10 | |||
3 | 487,10 | |||
18.10.2024 | 15:01:30,128 | 2 | 487,80 | |
2 | 487,80 | |||
2 | 487,80 | |||
18.10.2024 | 14:59:23,174 | 1 | 488,10 | |
1 | 488,10 | |||
1 | 488,10 | |||
18.10.2024 | 14:59:14,333 | 2 | 488,20 | |
2 | 488,20 | |||
2 | 488,20 | |||
18.10.2024 | 14:59:05,245 | 50 | 488,00 | |
50 | 488,00 | |||
50 | 488,00 | |||
18.10.2024 | 14:56:10,163 | 1 | 487,80 | |
1 | 487,80 | |||
1 | 487,80 | |||
18.10.2024 | 14:55:52,756 | 1 | 487,60 | |
1 | 487,60 | |||
1 | 487,60 | |||
18.10.2024 | 14:54:56,717 | 53 | 487,80 | |
53 | 487,80 | |||
53 | 487,80 | |||
18.10.2024 | 14:54:17,476 | 11 | 487,70 | |
11 | 487,70 | |||
11 | 487,70 | |||
18.10.2024 | 14:50:40,178 | 1 | 488,70 | |
1 | 488,70 | |||
1 | 488,70 | |||
18.10.2024 | 14:50:17,057 | 1 | 488,50 | |
1 | 488,50 | |||
1 | 488,50 | |||
18.10.2024 | 14:50:13,662 | 4 | 488,50 | |
4 | 488,50 | |||
4 | 488,50 | |||
18.10.2024 | 14:49:52,170 | 70 | 488,50 | |
70 | 488,50 | |||
70 | 488,50 | |||
18.10.2024 | 14:49:36,899 | 25 | 488,70 | |
25 | 488,70 | |||
25 | 488,70 | |||
18.10.2024 | 14:49:23,162 | 1 | 488,70 | |
1 | 488,70 | |||
1 | 488,70 | |||
18.10.2024 | 14:49:04,076 | 1 | 488,70 | |
1 | 488,70 | |||
1 | 488,70 | |||
18.10.2024 | 14:46:06,569 | 10 | 488,90 | |
10 | 488,90 | |||
10 | 488,90 | |||
18.10.2024 | 14:45:03,346 | 40 | 488,90 | |
40 | 488,90 | |||
40 | 488,90 | |||
18.10.2024 | 14:43:30,416 | 10 | 488,50 | |
10 | 488,50 | |||
10 | 488,50 | |||
18.10.2024 | 14:42:40,743 | 20 | 489,00 | |
20 | 489,00 | |||
20 | 489,00 | |||
18.10.2024 | 14:42:39,563 | 3 | 488,70 | |
3 | 488,70 | |||
3 | 488,70 | |||
18.10.2024 | 14:42:11,012 | 60 | 488,90 | |
60 | 488,90 | |||
60 | 488,90 | |||
18.10.2024 | 14:41:40,158 | 1 | 488,90 | |
1 | 488,90 | |||
1 | 488,90 | |||
18.10.2024 | 14:41:09,373 | 1 | 488,80 | |
1 | 488,80 | |||
1 | 488,80 | |||
18.10.2024 | 14:40:44,040 | 15 | 488,80 | |
15 | 488,80 | |||
15 | 488,80 | |||
18.10.2024 | 14:37:07,560 | 3 | 488,90 | |
3 | 488,90 | |||
3 | 488,90 | |||
18.10.2024 | 14:35:47,887 | 4 | 488,70 | |
4 | 488,70 | |||
4 | 488,70 | |||
18.10.2024 | 14:34:40,181 | 1 | 488,80 | |
1 | 488,80 | |||
1 | 488,80 | |||
18.10.2024 | 14:34:22,170 | 1 | 488,60 | |
1 | 488,60 | |||
1 | 488,60 | |||
18.10.2024 | 14:33:52,505 | 5 | 488,50 | |
5 | 488,50 | |||
5 | 488,50 | |||
18.10.2024 | 14:33:42,366 | 15 | 488,40 | |
15 | 488,40 | |||
15 | 488,40 | |||
18.10.2024 | 14:33:10,060 | 1 | 488,80 | |
1 | 488,80 | |||
1 | 488,80 | |||
18.10.2024 | 14:32:57,464 | 10 | 488,90 | |
10 | 488,90 | |||
10 | 488,90 | |||
18.10.2024 | 14:32:49,359 | 1 | 488,80 | |
1 | 488,80 | |||
1 | 488,80 | |||
18.10.2024 | 14:32:19,427 | 65 | 489,00 | |
65 | 489,00 | |||
10 | 489,00 | |||
6 | 489,00 | |||
49 | 489,00 | |||
18.10.2024 | 14:32:19,336 | 19 | 488,70 | |
19 | 488,70 | |||
19 | 488,70 | |||
18.10.2024 | 14:31:47,215 | 40 | 488,70 | |
40 | 488,70 | |||
40 | 488,70 | |||
18.10.2024 | 14:30:42,784 | 23 | 488,50 | |
23 | 488,50 | |||
23 | 488,50 | |||
18.10.2024 | 14:30:23,768 | 1 | 488,50 | |
1 | 488,50 | |||
1 | 488,50 | |||
18.10.2024 | 14:29:01,698 | 5 | 488,70 | |
5 | 488,70 | |||
5 | 488,70 | |||
18.10.2024 | 14:27:57,474 | 4 | 488,50 | |
4 | 488,50 | |||
4 | 488,50 | |||
18.10.2024 | 14:26:50,509 | 52 | 488,50 | |
52 | 488,50 | |||
50 | 488,50 | |||
2 | 488,50 | |||
18.10.2024 | 14:26:49,390 | 80 | 488,50 | |
80 | 488,50 | |||
80 | 488,50 | |||
18.10.2024 | 14:26:48,246 | 40 | 488,50 | |
40 | 488,50 | |||
40 | 488,50 | |||
18.10.2024 | 14:26:03,265 | 60 | 488,50 | |
60 | 488,50 | |||
60 | 488,50 | |||
18.10.2024 | 14:23:05,243 | 2 | 488,30 | |
2 | 488,30 | |||
2 | 488,30 | |||
18.10.2024 | 14:23:02,893 | 40 | 488,30 | |
40 | 488,30 | |||
40 | 488,30 | |||
18.10.2024 | 14:22:44,954 | 40 | 488,40 | |
40 | 488,40 | |||
40 | 488,40 | |||
18.10.2024 | 14:22:16,811 | 12 | 488,40 | |
12 | 488,40 | |||
12 | 488,40 | |||
18.10.2024 | 14:22:08,510 | 8 | 488,40 | |
8 | 488,40 | |||
8 | 488,40 | |||
18.10.2024 | 14:21:55,349 | 4 | 488,40 | |
4 | 488,40 | |||
4 | 488,40 | |||
18.10.2024 | 14:21:47,511 | 9 | 488,40 | |
9 | 488,40 | |||
9 | 488,40 | |||
18.10.2024 | 14:21:46,786 | 50 | 488,40 | |
50 | 488,40 | |||
50 | 488,40 | |||
18.10.2024 | 14:21:34,823 | 30 | 488,40 | |
30 | 488,40 | |||
30 | 488,40 | |||
18.10.2024 | 14:21:19,806 | 80 | 488,40 | |
70 | 488,40 | |||
80 | 488,40 | |||
10 | 488,40 | |||
18.10.2024 | 14:21:11,299 | 1 | 488,30 | |
1 | 488,30 | |||
1 | 488,30 | |||
18.10.2024 | 14:21:10,273 | 1 | 488,30 | |
1 | 488,30 | |||
1 | 488,30 | |||
18.10.2024 | 14:20:59,462 | 1 | 488,00 | |
1 | 488,00 | |||
1 | 488,00 | |||
18.10.2024 | 14:20:27,136 | 5 | 488,00 | |
5 | 488,00 | |||
5 | 488,00 | |||
18.10.2024 | 14:19:41,397 | 10 | 488,30 | |
10 | 488,30 | |||
10 | 488,30 | |||
18.10.2024 | 14:19:40,805 | 10 | 488,30 | |
10 | 488,30 | |||
10 | 488,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00
Letzte Aktualisierung:
18.10.2024 @ 22:00:00