iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2526
3232
72,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 12:38:12,883 | 1 | 70,95 | |
| 1 | 70,95 | |||
| 1 | 70,95 | |||
| 07.04.2025 | 12:38:11,667 | 3 | 70,95 | |
| 3 | 70,95 | |||
| 3 | 70,95 | |||
| 07.04.2025 | 12:38:08,745 | 200 | 70,83 | |
| 200 | 70,83 | |||
| 200 | 70,83 | |||
| 07.04.2025 | 12:37:59,449 | 1 | 70,95 | |
| 1 | 70,95 | |||
| 1 | 70,95 | |||
| 07.04.2025 | 12:37:54,488 | 1 | 70,81 | |
| 1 | 70,81 | |||
| 1 | 70,81 | |||
| 07.04.2025 | 12:37:42,089 | 4 | 70,72 | |
| 4 | 70,72 | |||
| 4 | 70,72 | |||
| 07.04.2025 | 12:37:31,468 | 1 | 70,88 | |
| 1 | 70,88 | |||
| 1 | 70,88 | |||
| 07.04.2025 | 12:37:28,944 | 4 | 70,85 | |
| 4 | 70,85 | |||
| 4 | 70,85 | |||
| 07.04.2025 | 12:37:21,264 | 1 | 70,82 | |
| 1 | 70,82 | |||
| 1 | 70,82 | |||
| 07.04.2025 | 12:37:11,978 | 1 | 70,64 | |
| 1 | 70,64 | |||
| 1 | 70,64 | |||
| 07.04.2025 | 12:36:58,446 | 1 | 70,83 | |
| 1 | 70,83 | |||
| 1 | 70,83 | |||
| 07.04.2025 | 12:36:57,551 | 1 | 70,82 | |
| 1 | 70,82 | |||
| 1 | 70,82 | |||
| 07.04.2025 | 12:36:25,950 | 13 | 70,56 | |
| 13 | 70,56 | |||
| 13 | 70,56 | |||
| 07.04.2025 | 12:36:25,443 | 15 | 70,74 | |
| 15 | 70,74 | |||
| 15 | 70,74 | |||
| 07.04.2025 | 12:36:24,140 | 1 | 70,74 | |
| 1 | 70,74 | |||
| 1 | 70,74 | |||
| 07.04.2025 | 12:35:42,480 | 3 | 70,56 | |
| 3 | 70,56 | |||
| 3 | 70,56 | |||
| 07.04.2025 | 12:35:32,913 | 24 | 70,56 | |
| 24 | 70,56 | |||
| 24 | 70,56 | |||
| 07.04.2025 | 12:35:14,188 | 15 | 70,75 | |
| 15 | 70,75 | |||
| 15 | 70,75 | |||
| 07.04.2025 | 12:35:03,604 | 21 | 70,76 | |
| 21 | 70,76 | |||
| 21 | 70,76 | |||
| 07.04.2025 | 12:35:01,079 | 150 | 70,75 | |
| 150 | 70,75 | |||
| 150 | 70,75 | |||
| 07.04.2025 | 12:34:59,483 | 1 | 70,76 | |
| 1 | 70,76 | |||
| 1 | 70,76 | |||
| 07.04.2025 | 12:34:39,226 | 21 | 70,73 | |
| 21 | 70,73 | |||
| 21 | 70,73 | |||
| 07.04.2025 | 12:34:39,151 | 1 | 70,73 | |
| 1 | 70,73 | |||
| 1 | 70,73 | |||
| 07.04.2025 | 12:34:33,901 | 564 | 70,44 | |
| 3 | 70,44 | |||
| 4 | 70,44 | |||
| 25 | 70,44 | |||
| 1 | 70,44 | |||
| 564 | 70,44 | |||
| 100 | 70,44 | |||
| 431 | 70,44 | |||
| 07.04.2025 | 12:33:25,652 | 2 200 | 70,44 | |
| 2 200 | 70,44 | |||
| 2 200 | 70,44 | |||
| 07.04.2025 | 12:33:12,429 | 3 | 70,44 | |
| 3 | 70,44 | |||
| 3 | 70,44 | |||
| 07.04.2025 | 12:33:01,017 | 5 | 70,61 | |
| 5 | 70,61 | |||
| 5 | 70,61 | |||
| 07.04.2025 | 12:32:59,495 | 1 | 70,63 | |
| 1 | 70,63 | |||
| 1 | 70,63 | |||
| 07.04.2025 | 12:31:56,232 | 2 | 70,62 | |
| 2 | 70,62 | |||
| 2 | 70,62 | |||
| 07.04.2025 | 12:31:54,919 | 1 | 70,62 | |
| 1 | 70,62 | |||
| 1 | 70,62 | |||
| 07.04.2025 | 12:30:49,475 | 3 | 70,67 | |
| 3 | 70,67 | |||
| 3 | 70,67 | |||
| 07.04.2025 | 12:30:42,233 | 3 | 70,47 | |
| 2 | 70,47 | |||
| 3 | 70,47 | |||
| 1 | 70,47 | |||
| 07.04.2025 | 12:30:29,566 | 1 | 70,68 | |
| 1 | 70,68 | |||
| 1 | 70,68 | |||
| 07.04.2025 | 12:30:25,298 | 38 | 70,51 | |
| 38 | 70,51 | |||
| 38 | 70,51 | |||
| 07.04.2025 | 12:30:11,824 | 1 | 70,68 | |
| 1 | 70,68 | |||
| 1 | 70,68 | |||
| 07.04.2025 | 12:30:01,530 | 33 | 70,75 | |
| 33 | 70,75 | |||
| 33 | 70,75 | |||
| 07.04.2025 | 12:29:51,295 | 5 | 70,75 | |
| 5 | 70,75 | |||
| 5 | 70,75 | |||
| 07.04.2025 | 12:29:43,491 | 30 | 70,72 | |
| 30 | 70,72 | |||
| 30 | 70,72 | |||
| 07.04.2025 | 12:29:40,105 | 2 | 70,72 | |
| 2 | 70,72 | |||
| 2 | 70,72 | |||
| 07.04.2025 | 12:29:18,382 | 3 | 70,72 | |
| 3 | 70,72 | |||
| 3 | 70,72 | |||
| 07.04.2025 | 12:29:12,448 | 3 | 70,51 | |
| 3 | 70,51 | |||
| 3 | 70,51 | |||
| 07.04.2025 | 12:29:12,332 | 1 | 70,70 | |
| 1 | 70,70 | |||
| 1 | 70,70 | |||
| 07.04.2025 | 12:28:53,457 | 1 | 70,67 | |
| 1 | 70,67 | |||
| 1 | 70,67 | |||
| 07.04.2025 | 12:28:51,240 | 2 | 70,66 | |
| 2 | 70,66 | |||
| 2 | 70,66 | |||
| 07.04.2025 | 12:28:17,501 | 1 | 70,53 | |
| 1 | 70,53 | |||
| 1 | 70,53 | |||
| 07.04.2025 | 12:28:05,429 | 6 | 70,58 | |
| 6 | 70,58 | |||
| 6 | 70,58 | |||
| 07.04.2025 | 12:27:31,032 | 5 | 70,62 | |
| 5 | 70,62 | |||
| 5 | 70,62 | |||
| 07.04.2025 | 12:26:43,733 | 10 | 70,62 | |
| 10 | 70,62 | |||
| 10 | 70,62 | |||
| 07.04.2025 | 12:26:42,509 | 1 | 70,61 | |
| 1 | 70,61 | |||
| 1 | 70,61 | |||
| 07.04.2025 | 12:26:36,851 | 10 | 70,61 | |
| 10 | 70,61 | |||
| 10 | 70,61 | |||
| 07.04.2025 | 12:26:36,351 | 1 | 70,58 | |
| 1 | 70,58 | |||
| 1 | 70,58 | |||
| 07.04.2025 | 12:26:20,132 | 28 | 70,69 | |
| 28 | 70,69 | |||
| 28 | 70,69 | |||
| 07.04.2025 | 12:26:00,666 | 1 | 70,73 | |
| 1 | 70,73 | |||
| 1 | 70,73 | |||
| 07.04.2025 | 12:25:42,370 | 1 | 70,69 | |
| 1 | 70,69 | |||
| 1 | 70,69 | |||
| 07.04.2025 | 12:25:35,785 | 70 | 70,78 | |
| 70 | 70,78 | |||
| 70 | 70,78 | |||
| 07.04.2025 | 12:25:14,275 | 4 | 70,80 | |
| 4 | 70,80 | |||
| 4 | 70,80 | |||
| 07.04.2025 | 12:25:05,876 | 3 | 70,78 | |
| 3 | 70,78 | |||
| 3 | 70,78 | |||
| 07.04.2025 | 12:25:05,300 | 42 | 70,86 | |
| 42 | 70,86 | |||
| 42 | 70,86 | |||
| 07.04.2025 | 12:24:59,759 | 40 | 70,92 | |
| 40 | 70,92 | |||
| 40 | 70,92 | |||
| 07.04.2025 | 12:24:51,732 | 10 | 70,93 | |
| 10 | 70,93 | |||
| 10 | 70,93 | |||
| 07.04.2025 | 12:24:45,267 | 10 | 70,93 | |
| 10 | 70,93 | |||
| 10 | 70,93 | |||
| 07.04.2025 | 12:24:42,142 | 3 | 70,88 | |
| 3 | 70,88 | |||
| 3 | 70,88 | |||
| 07.04.2025 | 12:24:41,028 | 12 | 70,88 | |
| 12 | 70,88 | |||
| 12 | 70,88 | |||
| 07.04.2025 | 12:24:37,282 | 1 | 70,91 | |
| 1 | 70,91 | |||
| 1 | 70,91 | |||
| 07.04.2025 | 12:24:11,220 | 1 | 70,92 | |
| 1 | 70,92 | |||
| 1 | 70,92 | |||
| 07.04.2025 | 12:24:06,767 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 07.04.2025 | 12:23:49,501 | 100 | 70,82 | |
| 100 | 70,82 | |||
| 100 | 70,82 | |||
| 07.04.2025 | 12:23:47,377 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 07.04.2025 | 12:23:42,427 | 3 | 70,82 | |
| 3 | 70,82 | |||
| 3 | 70,82 | |||
| 07.04.2025 | 12:23:24,540 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 07.04.2025 | 12:23:15,959 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 07.04.2025 | 12:23:09,290 | 1 | 70,97 | |
| 1 | 70,97 | |||
| 1 | 70,97 | |||
| 07.04.2025 | 12:23:02,520 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 07.04.2025 | 12:22:49,309 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 07.04.2025 | 12:22:32,637 | 15 | 70,98 | |
| 15 | 70,98 | |||
| 15 | 70,98 | |||
| 07.04.2025 | 12:22:23,446 | 3 | 70,98 | |
| 3 | 70,98 | |||
| 3 | 70,98 | |||
| 07.04.2025 | 12:22:18,091 | 807 | 70,72 | |
| 807 | 70,72 | |||
| 807 | 70,72 | |||
| 07.04.2025 | 12:22:12,851 | 1 | 70,93 | |
| 1 | 70,93 | |||
| 1 | 70,93 | |||
| 07.04.2025 | 12:22:08,686 | 250 | 70,94 | |
| 250 | 70,94 | |||
| 250 | 70,94 | |||
| 07.04.2025 | 12:21:56,795 | 3 | 70,72 | |
| 3 | 70,72 | |||
| 3 | 70,72 | |||
| 07.04.2025 | 12:20:42,406 | 5 | 70,60 | |
| 5 | 70,60 | |||
| 5 | 70,60 | |||
| 07.04.2025 | 12:20:30,606 | 20 | 70,88 | |
| 20 | 70,88 | |||
| 20 | 70,88 | |||
| 07.04.2025 | 12:20:29,685 | 3 | 70,88 | |
| 3 | 70,88 | |||
| 3 | 70,88 | |||
| 07.04.2025 | 12:19:50,994 | 4 | 70,71 | |
| 4 | 70,71 | |||
| 4 | 70,71 | |||
| 07.04.2025 | 12:19:49,367 | 355 | 70,80 | |
| 14 | 70,80 | |||
| 355 | 70,80 | |||
| 341 | 70,80 | |||
| 07.04.2025 | 12:19:15,746 | 1 | 70,92 | |
| 1 | 70,92 | |||
| 1 | 70,92 | |||
| 07.04.2025 | 12:19:12,115 | 4 | 70,71 | |
| 4 | 70,71 | |||
| 4 | 70,71 | |||
| 07.04.2025 | 12:19:06,462 | 57 | 70,92 | |
| 57 | 70,92 | |||
| 57 | 70,92 | |||
| 07.04.2025 | 12:18:52,414 | 1 | 70,92 | |
| 1 | 70,92 | |||
| 1 | 70,92 | |||
| 07.04.2025 | 12:18:40,295 | 2 | 70,88 | |
| 2 | 70,88 | |||
| 2 | 70,88 | |||
| 07.04.2025 | 12:18:39,689 | 1 | 70,88 | |
| 1 | 70,88 | |||
| 1 | 70,88 | |||
| 07.04.2025 | 12:18:03,220 | 1 | 70,84 | |
| 1 | 70,84 | |||
| 1 | 70,84 | |||
| 07.04.2025 | 12:17:55,764 | 1 | 70,66 | |
| 1 | 70,66 | |||
| 1 | 70,66 | |||
| 07.04.2025 | 12:17:53,934 | 38 | 70,66 | |
| 38 | 70,66 | |||
| 38 | 70,66 | |||
| 07.04.2025 | 12:17:53,350 | 5 | 70,85 | |
| 5 | 70,85 | |||
| 5 | 70,85 | |||
| 07.04.2025 | 12:17:42,438 | 1 | 70,80 | |
| 1 | 70,80 | |||
| 1 | 70,80 | |||
| 07.04.2025 | 12:17:36,577 | 2 | 70,79 | |
| 2 | 70,79 | |||
| 2 | 70,79 | |||
| 07.04.2025 | 12:17:31,730 | 1 | 70,81 | |
| 1 | 70,81 | |||
| 1 | 70,81 | |||
| 07.04.2025 | 12:17:30,940 | 2 | 70,81 | |
| 2 | 70,81 | |||
| 2 | 70,81 | |||
| 07.04.2025 | 12:17:28,905 | 1 | 70,78 | |
| 1 | 70,78 | |||
| 1 | 70,78 | |||
| 07.04.2025 | 12:17:22,039 | 1 | 70,60 | |
| 1 | 70,60 | |||
| 1 | 70,60 | |||
| 07.04.2025 | 12:17:20,646 | 1 | 70,62 | |
| 1 | 70,62 | |||
| 1 | 70,62 | |||
| 07.04.2025 | 12:17:12,355 | 4 | 70,64 | |
| 4 | 70,64 | |||
| 4 | 70,64 | |||
| 07.04.2025 | 12:16:50,542 | 1 | 70,84 | |
| 1 | 70,84 | |||
| 1 | 70,84 | |||
| 07.04.2025 | 12:16:47,298 | 2 | 70,84 | |
| 2 | 70,84 | |||
| 2 | 70,84 | |||
| 07.04.2025 | 12:16:46,497 | 1 | 70,84 | |
| 1 | 70,84 | |||
| 1 | 70,84 | |||
| 07.04.2025 | 12:15:55,913 | 1 | 70,79 | |
| 1 | 70,79 | |||
| 1 | 70,79 | |||
| 07.04.2025 | 12:15:46,100 | 1 | 70,76 | |
| 1 | 70,76 | |||
| 1 | 70,76 | |||
| 07.04.2025 | 12:15:45,194 | 15 | 70,76 | |
| 15 | 70,76 | |||
| 15 | 70,76 | |||
| 07.04.2025 | 12:15:12,357 | 8 | 70,59 | |
| 8 | 70,59 | |||
| 8 | 70,59 | |||
| 07.04.2025 | 12:15:05,370 | 8 | 70,78 | |
| 8 | 70,78 | |||
| 8 | 70,78 | |||
| 07.04.2025 | 12:15:03,438 | 1 | 70,74 | |
| 1 | 70,74 | |||
| 1 | 70,74 | |||
| 07.04.2025 | 12:14:54,536 | 1 | 70,51 | |
| 1 | 70,51 | |||
| 1 | 70,51 | |||
| 07.04.2025 | 12:14:51,594 | 1 | 70,51 | |
| 1 | 70,51 | |||
| 1 | 70,51 | |||
| 07.04.2025 | 12:14:47,047 | 1 | 70,53 | |
| 1 | 70,53 | |||
| 1 | 70,53 | |||
| 07.04.2025 | 12:14:44,929 | 5 | 70,53 | |
| 5 | 70,53 | |||
| 5 | 70,53 | |||
| 07.04.2025 | 12:14:44,729 | 7 | 70,53 | |
| 7 | 70,53 | |||
| 7 | 70,53 | |||
| 07.04.2025 | 12:14:43,012 | 8 | 70,53 | |
| 8 | 70,53 | |||
| 8 | 70,53 | |||
| 07.04.2025 | 12:14:12,300 | 30 | 70,52 | |
| 30 | 70,52 | |||
| 30 | 70,52 | |||
| 07.04.2025 | 12:14:10,766 | 120 | 70,46 | |
| 120 | 70,46 | |||
| 120 | 70,46 | |||
| 07.04.2025 | 12:13:59,826 | 3 | 70,51 | |
| 3 | 70,51 | |||
| 3 | 70,51 | |||
| 07.04.2025 | 12:13:58,277 | 200 | 70,45 | |
| 200 | 70,45 | |||
| 200 | 70,45 | |||
| 07.04.2025 | 12:13:52,633 | 2 | 70,51 | |
| 2 | 70,51 | |||
| 2 | 70,51 | |||
| 07.04.2025 | 12:13:46,103 | 11 | 70,45 | |
| 11 | 70,45 | |||
| 11 | 70,45 | |||
| 07.04.2025 | 12:13:42,021 | 6 | 70,45 | |
| 6 | 70,45 | |||
| 6 | 70,45 | |||
| 07.04.2025 | 12:13:41,720 | 1 | 70,53 | |
| 1 | 70,53 | |||
| 1 | 70,53 | |||
| 07.04.2025 | 12:13:33,435 | 1 | 70,53 | |
| 1 | 70,53 | |||
| 1 | 70,53 | |||
| 07.04.2025 | 12:13:32,537 | 29 | 70,53 | |
| 29 | 70,53 | |||
| 29 | 70,53 | |||
| 07.04.2025 | 12:13:19,786 | 2 | 70,58 | |
| 2 | 70,58 | |||
| 2 | 70,58 | |||
| 07.04.2025 | 12:13:19,497 | 15 | 70,58 | |
| 15 | 70,58 | |||
| 15 | 70,58 | |||
| 07.04.2025 | 12:12:50,950 | 5 | 70,94 | |
| 5 | 70,94 | |||
| 5 | 70,94 | |||
| 07.04.2025 | 12:12:20,824 | 3 | 70,83 | |
| 3 | 70,83 | |||
| 3 | 70,83 | |||
| 07.04.2025 | 12:12:17,848 | 132 | 70,83 | |
| 132 | 70,83 | |||
| 132 | 70,83 | |||
| 07.04.2025 | 12:12:17,798 | 1 | 70,83 | |
| 1 | 70,83 | |||
| 1 | 70,83 | |||
| 07.04.2025 | 12:12:12,035 | 4 | 70,41 | |
| 4 | 70,41 | |||
| 4 | 70,41 | |||
| 07.04.2025 | 12:12:06,487 | 32 | 70,49 | |
| 32 | 70,49 | |||
| 32 | 70,49 | |||
| 07.04.2025 | 12:11:44,948 | 1 | 70,71 | |
| 1 | 70,71 | |||
| 1 | 70,71 | |||
| 07.04.2025 | 12:11:42,625 | 1 | 70,71 | |
| 1 | 70,71 | |||
| 1 | 70,71 | |||
| 07.04.2025 | 12:11:33,543 | 1 | 70,69 | |
| 1 | 70,69 | |||
| 1 | 70,69 | |||
| 07.04.2025 | 12:11:01,009 | 1 | 70,68 | |
| 1 | 70,68 | |||
| 1 | 70,68 | |||
| 07.04.2025 | 12:10:50,718 | 6 | 70,67 | |
| 6 | 70,67 | |||
| 6 | 70,67 | |||
| 07.04.2025 | 12:10:46,769 | 3 | 70,67 | |
| 3 | 70,67 | |||
| 3 | 70,67 | |||
| 07.04.2025 | 12:10:36,420 | 1 532 | 70,48 | |
| 1 532 | 70,48 | |||
| 1 532 | 70,48 | |||
| 07.04.2025 | 12:10:22,528 | 2 | 70,63 | |
| 2 | 70,63 | |||
| 2 | 70,63 | |||
| 07.04.2025 | 12:10:19,978 | 10 | 70,62 | |
| 10 | 70,62 | |||
| 10 | 70,62 | |||
| 07.04.2025 | 12:10:13,246 | 7 | 70,47 | |
| 7 | 70,47 | |||
| 7 | 70,47 | |||
| 07.04.2025 | 12:10:10,990 | 560 | 70,48 | |
| 560 | 70,48 | |||
| 560 | 70,48 | |||
| 07.04.2025 | 12:10:05,231 | 1 | 70,64 | |
| 1 | 70,64 | |||
| 1 | 70,64 | |||
| 07.04.2025 | 12:10:02,548 | 100 | 70,49 | |
| 100 | 70,49 | |||
| 100 | 70,49 | |||
| 07.04.2025 | 12:09:47,266 | 3 633 | 70,70 | |
| 6 | 70,70 | |||
| 1 | 70,70 | |||
| 2 | 70,70 | |||
| 1 | 70,70 | |||
| 1 | 70,70 | |||
| 1 | 70,70 | |||
| 3 | 70,70 | |||
| 1 | 70,70 | |||
| 8 | 70,70 | |||
| 3 558 | 70,70 | |||
| 15 | 70,70 | |||
| 15 | 70,70 | |||
| 39 | 70,70 | |||
| 20 | 70,70 | |||
| 3 594 | 70,70 | |||
| 1 | 70,70 | |||
| 07.04.2025 | 12:07:12,282 | 3 | 70,48 | |
| 3 | 70,48 | |||
| 3 | 70,48 | |||
| 07.04.2025 | 12:07:02,372 | 1 | 70,68 | |
| 1 | 70,68 | |||
| 1 | 70,68 | |||
| 07.04.2025 | 12:06:58,332 | 3 | 70,61 | |
| 3 | 70,61 | |||
| 3 | 70,61 | |||
| 07.04.2025 | 12:06:35,502 | 70 | 70,61 | |
| 70 | 70,61 | |||
| 70 | 70,61 | |||
| 07.04.2025 | 12:06:11,133 | 1 | 70,60 | |
| 1 | 70,60 | |||
| 1 | 70,60 | |||
| 07.04.2025 | 12:05:42,066 | 3 | 70,35 | |
| 3 | 70,35 | |||
| 3 | 70,35 | |||
| 07.04.2025 | 12:05:34,539 | 100 | 70,48 | |
| 100 | 70,48 | |||
| 100 | 70,48 | |||
| 07.04.2025 | 12:05:27,433 | 5 | 70,49 | |
| 5 | 70,49 | |||
| 5 | 70,49 | |||
| 07.04.2025 | 12:05:25,585 | 8 | 70,48 | |
| 8 | 70,48 | |||
| 8 | 70,48 | |||
| 07.04.2025 | 12:05:01,464 | 1 | 70,45 | |
| 1 | 70,45 | |||
| 1 | 70,45 | |||
| 07.04.2025 | 12:04:31,864 | 1 | 70,46 | |
| 1 | 70,46 | |||
| 1 | 70,46 | |||
| 07.04.2025 | 12:04:25,614 | 100 | 70,50 | |
| 81 | 70,50 | |||
| 19 | 70,50 | |||
| 100 | 70,50 | |||
| 07.04.2025 | 12:04:12,278 | 4 | 70,39 | |
| 4 | 70,39 | |||
| 4 | 70,39 | |||
| 07.04.2025 | 12:03:59,141 | 1 | 70,53 | |
| 1 | 70,53 | |||
| 1 | 70,53 | |||
| 07.04.2025 | 12:03:57,824 | 1 | 70,52 | |
| 1 | 70,52 | |||
| 1 | 70,52 | |||
| 07.04.2025 | 12:03:31,572 | 72 | 70,60 | |
| 72 | 70,60 | |||
| 72 | 70,60 | |||
| 07.04.2025 | 12:03:29,737 | 2 | 70,55 | |
| 2 | 70,55 | |||
| 2 | 70,55 | |||
| 07.04.2025 | 12:02:52,090 | 75 | 70,24 | |
| 75 | 70,24 | |||
| 75 | 70,24 | |||
| 07.04.2025 | 12:02:47,495 | 2 | 70,49 | |
| 2 | 70,49 | |||
| 2 | 70,49 | |||
| 07.04.2025 | 12:02:35,006 | 238 | 70,14 | |
| 238 | 70,14 | |||
| 238 | 70,14 | |||
| 07.04.2025 | 12:02:31,899 | 1 850 | 70,09 | |
| 1 850 | 70,09 | |||
| 1 850 | 70,09 | |||
| 07.04.2025 | 12:01:55,315 | 18 | 69,79 | |
| 18 | 69,79 | |||
| 18 | 69,79 | |||
| 07.04.2025 | 12:01:49,101 | 2 | 69,97 | |
| 2 | 69,97 | |||
| 2 | 69,97 | |||
| 07.04.2025 | 12:01:20,919 | 30 | 70,01 | |
| 30 | 70,01 | |||
| 30 | 70,01 | |||
| 07.04.2025 | 12:01:14,734 | 4 | 70,03 | |
| 4 | 70,03 | |||
| 4 | 70,03 | |||
| 07.04.2025 | 12:01:12,411 | 3 | 69,91 | |
| 3 | 69,91 | |||
| 3 | 69,91 | |||
| 07.04.2025 | 12:00:55,510 | 1 | 70,06 | |
| 1 | 70,06 | |||
| 1 | 70,06 | |||
| 07.04.2025 | 12:00:39,235 | 1 | 70,11 | |
| 1 | 70,11 | |||
| 1 | 70,11 | |||
| 07.04.2025 | 12:00:37,892 | 23 | 69,97 | |
| 23 | 69,97 | |||
| 23 | 69,97 | |||
| 07.04.2025 | 12:00:27,589 | 44 | 69,97 | |
| 44 | 69,97 | |||
| 44 | 69,97 | |||
| 07.04.2025 | 12:00:23,050 | 2 | 70,10 | |
| 2 | 70,10 | |||
| 2 | 70,10 | |||
| 07.04.2025 | 12:00:20,013 | 1 | 70,06 | |
| 1 | 70,06 | |||
| 1 | 70,06 | |||
| 07.04.2025 | 12:00:12,248 | 3 | 70,00 | |
| 3 | 70,00 | |||
| 3 | 70,00 | |||
| 07.04.2025 | 11:59:55,532 | 1 | 70,09 | |
| 1 | 70,09 | |||
| 1 | 70,09 | |||
| 07.04.2025 | 11:59:47,620 | 7 | 70,09 | |
| 7 | 70,09 | |||
| 7 | 70,09 | |||
| 07.04.2025 | 11:59:45,032 | 2 | 69,94 | |
| 2 | 69,94 | |||
| 2 | 69,94 | |||
| 07.04.2025 | 11:59:14,364 | 2 | 70,12 | |
| 2 | 70,12 | |||
| 2 | 70,12 | |||
| 07.04.2025 | 11:58:51,807 | 1 | 70,12 | |
| 1 | 70,12 | |||
| 1 | 70,12 | |||
| 07.04.2025 | 11:58:20,013 | 1 | 70,10 | |
| 1 | 70,10 | |||
| 1 | 70,10 | |||
| 07.04.2025 | 11:58:04,333 | 10 | 70,10 | |
| 10 | 70,10 | |||
| 10 | 70,10 | |||
| 07.04.2025 | 11:57:41,347 | 3 | 70,13 | |
| 3 | 70,13 | |||
| 3 | 70,13 | |||
| 07.04.2025 | 11:57:15,323 | 14 | 70,15 | |
| 14 | 70,15 | |||
| 14 | 70,15 | |||
| 07.04.2025 | 11:56:42,148 | 3 | 70,05 | |
| 3 | 70,05 | |||
| 3 | 70,05 | |||
| 07.04.2025 | 11:56:26,989 | 1 | 70,21 | |
| 1 | 70,21 | |||
| 1 | 70,21 | |||
| 07.04.2025 | 11:56:08,107 | 2 | 70,22 | |
| 2 | 70,22 | |||
| 2 | 70,22 | |||
| 07.04.2025 | 11:56:05,259 | 2 | 70,08 | |
| 2 | 70,08 | |||
| 2 | 70,08 | |||
| 07.04.2025 | 11:55:55,739 | 3 | 70,24 | |
| 3 | 70,24 | |||
| 3 | 70,24 | |||
| 07.04.2025 | 11:55:32,121 | 3 | 70,29 | |
| 3 | 70,29 | |||
| 3 | 70,29 | |||
| 07.04.2025 | 11:55:30,073 | 1 | 70,16 | |
| 1 | 70,16 | |||
| 1 | 70,16 | |||
| 07.04.2025 | 11:54:49,204 | 140 | 70,26 | |
| 140 | 70,26 | |||
| 140 | 70,26 | |||
| 07.04.2025 | 11:54:30,559 | 5 | 70,27 | |
| 5 | 70,27 | |||
| 5 | 70,27 | |||
| 07.04.2025 | 11:54:13,709 | 1 | 70,23 | |
| 1 | 70,23 | |||
| 1 | 70,23 | |||
| 07.04.2025 | 11:54:12,390 | 3 | 70,09 | |
| 3 | 70,09 | |||
| 3 | 70,09 | |||
| 07.04.2025 | 11:53:57,146 | 5 | 70,29 | |
| 5 | 70,29 | |||
| 5 | 70,29 | |||
| 07.04.2025 | 11:53:48,956 | 13 | 70,32 | |
| 13 | 70,32 | |||
| 13 | 70,32 | |||
| 07.04.2025 | 11:53:48,151 | 4 | 70,32 | |
| 4 | 70,32 | |||
| 4 | 70,32 | |||
| 07.04.2025 | 11:53:31,367 | 1 | 70,31 | |
| 1 | 70,31 | |||
| 1 | 70,31 | |||
| 07.04.2025 | 11:53:20,945 | 1 | 70,20 | |
| 1 | 70,20 | |||
| 1 | 70,20 | |||
| 07.04.2025 | 11:53:14,988 | 3 | 70,32 | |
| 3 | 70,32 | |||
| 3 | 70,32 | |||
| 07.04.2025 | 11:52:52,109 | 15 | 70,33 | |
| 15 | 70,33 | |||
| 15 | 70,33 | |||
| 07.04.2025 | 11:52:49,123 | 1 | 70,33 | |
| 1 | 70,33 | |||
| 1 | 70,33 | |||
| 07.04.2025 | 11:52:03,767 | 3 | 70,29 | |
| 3 | 70,29 | |||
| 3 | 70,29 | |||
| 07.04.2025 | 11:52:03,115 | 98 | 70,18 | |
| 98 | 70,18 | |||
| 98 | 70,18 | |||
| 07.04.2025 | 11:51:37,183 | 8 | 70,35 | |
| 8 | 70,35 | |||
| 8 | 70,35 | |||
| 07.04.2025 | 11:51:14,161 | 3 | 70,36 | |
| 3 | 70,36 | |||
| 3 | 70,36 | |||
| 07.04.2025 | 11:51:12,162 | 3 | 70,23 | |
| 3 | 70,23 | |||
| 3 | 70,23 | |||
| 07.04.2025 | 11:51:01,947 | 2 | 70,35 | |
| 2 | 70,35 | |||
| 2 | 70,35 | |||
| 07.04.2025 | 11:50:48,299 | 3 | 70,38 | |
| 3 | 70,38 | |||
| 3 | 70,38 | |||
| 07.04.2025 | 11:50:46,291 | 1 | 70,38 | |
| 1 | 70,38 | |||
| 1 | 70,38 | |||
| 07.04.2025 | 11:50:44,056 | 2 | 70,36 | |
| 2 | 70,36 | |||
| 2 | 70,36 | |||
| 07.04.2025 | 11:50:20,809 | 1 | 70,41 | |
| 1 | 70,41 | |||
| 1 | 70,41 | |||
| 07.04.2025 | 11:49:44,947 | 2 | 70,37 | |
| 2 | 70,37 | |||
| 2 | 70,37 | |||
| 07.04.2025 | 11:49:42,530 | 1 | 70,37 | |
| 1 | 70,37 | |||
| 1 | 70,37 | |||
| 07.04.2025 | 11:49:31,192 | 10 | 70,38 | |
| 10 | 70,38 | |||
| 10 | 70,38 | |||
| 07.04.2025 | 11:49:19,932 | 500 | 70,40 | |
| 500 | 70,40 | |||
| 500 | 70,40 | |||
| 07.04.2025 | 11:49:19,716 | 15 | 70,40 | |
| 15 | 70,40 | |||
| 15 | 70,40 | |||
| 07.04.2025 | 11:49:17,624 | 1 | 70,27 | |
| 1 | 70,27 | |||
| 1 | 70,27 | |||
| 07.04.2025 | 11:49:06,294 | 1 | 70,40 | |
| 1 | 70,40 | |||
| 1 | 70,40 | |||
| 07.04.2025 | 11:48:52,219 | 5 | 70,31 | |
| 5 | 70,31 | |||
| 5 | 70,31 | |||
| 07.04.2025 | 11:48:43,844 | 4 | 70,30 | |
| 4 | 70,30 | |||
| 4 | 70,30 | |||
| 07.04.2025 | 11:48:33,050 | 1 | 70,13 | |
| 1 | 70,13 | |||
| 1 | 70,13 | |||
| 07.04.2025 | 11:48:29,010 | 1 | 70,13 | |
| 1 | 70,13 | |||
| 1 | 70,13 | |||
| 07.04.2025 | 11:48:25,782 | 1 | 70,11 | |
| 1 | 70,11 | |||
| 1 | 70,11 | |||
| 07.04.2025 | 11:48:23,768 | 3 | 70,14 | |
| 3 | 70,14 | |||
| 3 | 70,14 | |||
| 07.04.2025 | 11:48:22,768 | 3 | 70,13 | |
| 3 | 70,13 | |||
| 3 | 70,13 | |||
| 07.04.2025 | 11:48:21,670 | 59 | 70,11 | |
| 9 | 70,11 | |||
| 59 | 70,11 | |||
| 50 | 70,11 | |||
| 07.04.2025 | 11:48:09,401 | 2 200 | 70,11 | |
| 2 200 | 70,11 | |||
| 2 200 | 70,11 | |||
| 07.04.2025 | 11:46:18,185 | 14 | 70,24 | |
| 14 | 70,24 | |||
| 14 | 70,24 | |||
| 07.04.2025 | 11:46:12,500 | 3 | 70,08 | |
| 3 | 70,08 | |||
| 3 | 70,08 | |||
| 07.04.2025 | 11:46:06,710 | 5 | 70,26 | |
| 5 | 70,26 | |||
| 5 | 70,26 | |||
| 07.04.2025 | 11:46:05,015 | 300 | 70,26 | |
| 300 | 70,26 | |||
| 300 | 70,26 | |||
| 07.04.2025 | 11:46:03,160 | 2 200 | 70,26 | |
| 2 200 | 70,26 | |||
| 2 200 | 70,26 | |||
| 07.04.2025 | 11:45:37,140 | 301 | 70,24 | |
| 301 | 70,24 | |||
| 1 | 70,24 | |||
| 300 | 70,24 | |||
| 07.04.2025 | 11:45:23,155 | 2 200 | 70,24 | |
| 2 200 | 70,24 | |||
| 2 200 | 70,24 | |||
| 07.04.2025 | 11:45:03,065 | 53 | 70,20 | |
| 53 | 70,20 | |||
| 53 | 70,20 | |||
| 07.04.2025 | 11:44:42,785 | 4 | 70,05 | |
| 4 | 70,05 | |||
| 4 | 70,05 | |||
| 07.04.2025 | 11:44:38,878 | 5 | 70,07 | |
| 5 | 70,07 | |||
| 5 | 70,07 | |||
| 07.04.2025 | 11:44:38,347 | 3 | 70,07 | |
| 3 | 70,07 | |||
| 3 | 70,07 | |||
| 07.04.2025 | 11:44:35,203 | 13 | 70,07 | |
| 13 | 70,07 | |||
| 13 | 70,07 | |||
| 07.04.2025 | 11:44:20,243 | 750 | 70,25 | |
| 750 | 70,25 | |||
| 750 | 70,25 | |||
| 07.04.2025 | 11:44:10,668 | 1 | 70,25 | |
| 1 | 70,25 | |||
| 1 | 70,25 | |||
| 07.04.2025 | 11:44:08,578 | 3 | 70,25 | |
| 3 | 70,25 | |||
| 3 | 70,25 | |||
| 07.04.2025 | 11:43:47,660 | 1 | 70,23 | |
| 1 | 70,23 | |||
| 1 | 70,23 | |||
| 07.04.2025 | 11:43:39,875 | 5 | 70,26 | |
| 5 | 70,26 | |||
| 5 | 70,26 | |||
| 07.04.2025 | 11:43:26,554 | 1 | 70,23 | |
| 1 | 70,23 | |||
| 1 | 70,23 | |||
| 07.04.2025 | 11:43:04,743 | 36 | 70,07 | |
| 36 | 70,07 | |||
| 36 | 70,07 | |||
| 07.04.2025 | 11:42:38,993 | 20 | 70,03 | |
| 20 | 70,03 | |||
| 20 | 70,03 | |||
| 07.04.2025 | 11:42:32,409 | 23 | 70,09 | |
| 23 | 70,09 | |||
| 23 | 70,09 | |||
| 07.04.2025 | 11:42:17,711 | 50 | 70,05 | |
| 50 | 70,05 | |||
| 50 | 70,05 | |||
| 07.04.2025 | 11:42:09,417 | 1 | 70,22 | |
| 1 | 70,22 | |||
| 1 | 70,22 | |||
| 07.04.2025 | 11:42:06,483 | 200 | 70,10 | |
| 200 | 70,10 | |||
| 200 | 70,10 | |||
| 07.04.2025 | 11:41:12,120 | 3 | 70,01 | |
| 3 | 70,01 | |||
| 3 | 70,01 | |||
| 07.04.2025 | 11:40:48,954 | 1 | 70,17 | |
| 1 | 70,17 | |||
| 1 | 70,17 | |||
| 07.04.2025 | 11:40:36,219 | 3 | 70,03 | |
| 3 | 70,03 | |||
| 3 | 70,03 | |||
| 07.04.2025 | 11:40:24,853 | 1 | 70,14 | |
| 1 | 70,14 | |||
| 1 | 70,14 | |||
| 07.04.2025 | 11:40:19,326 | 8 | 70,15 | |
| 8 | 70,15 | |||
| 8 | 70,15 | |||
| 07.04.2025 | 11:40:09,789 | 3 | 70,13 | |
| 3 | 70,13 | |||
| 3 | 70,13 | |||
| 07.04.2025 | 11:40:09,721 | 4 | 70,13 | |
| 4 | 70,13 | |||
| 4 | 70,13 | |||
| 07.04.2025 | 11:39:10,768 | 1 | 70,07 | |
| 1 | 70,07 | |||
| 1 | 70,07 | |||
| 07.04.2025 | 11:38:38,298 | 1 | 69,85 | |
| 1 | 69,85 | |||
| 1 | 69,85 | |||
| 07.04.2025 | 11:38:32,388 | 24 | 69,94 | |
| 24 | 69,94 | |||
| 24 | 69,94 | |||
| 07.04.2025 | 11:38:31,730 | 8 | 69,94 | |
| 8 | 69,94 | |||
| 8 | 69,94 | |||
| 07.04.2025 | 11:38:01,341 | 880 | 69,85 | |
| 880 | 69,85 | |||
| 880 | 69,85 | |||
| 07.04.2025 | 11:37:43,116 | 500 | 70,03 | |
| 200 | 70,03 | |||
| 300 | 70,03 | |||
| 500 | 70,03 | |||
| 07.04.2025 | 11:37:43,047 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 07.04.2025 | 11:37:38,164 | 1 | 69,89 | |
| 1 | 69,89 | |||
| 1 | 69,89 | |||
| 07.04.2025 | 11:37:16,140 | 1 | 69,86 | |
| 1 | 69,86 | |||
| 1 | 69,86 | |||
| 07.04.2025 | 11:37:11,898 | 6 | 69,94 | |
| 6 | 69,94 | |||
| 6 | 69,94 | |||
| 07.04.2025 | 11:36:42,425 | 3 | 69,89 | |
| 3 | 69,89 | |||
| 3 | 69,89 | |||
| 07.04.2025 | 11:36:40,816 | 5 | 70,03 | |
| 5 | 70,03 | |||
| 5 | 70,03 | |||
| 07.04.2025 | 11:36:15,116 | 4 | 69,96 | |
| 4 | 69,96 | |||
| 4 | 69,96 | |||
| 07.04.2025 | 11:35:58,441 | 15 | 69,94 | |
| 15 | 69,94 | |||
| 15 | 69,94 | |||
| 07.04.2025 | 11:35:49,044 | 4 | 69,96 | |
| 4 | 69,96 | |||
| 4 | 69,96 | |||
| 07.04.2025 | 11:35:44,841 | 2 000 | 69,96 | |
| 2 000 | 69,96 | |||
| 2 000 | 69,96 | |||
| 07.04.2025 | 11:35:44,400 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 07.04.2025 | 11:35:41,783 | 2 | 69,83 | |
| 2 | 69,83 | |||
| 2 | 69,83 | |||
| 07.04.2025 | 11:35:12,257 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 07.04.2025 | 11:34:52,615 | 1 600 | 69,87 | |
| 1 600 | 69,87 | |||
| 1 600 | 69,87 | |||
| 07.04.2025 | 11:34:13,508 | 1 | 70,08 | |
| 1 | 70,08 | |||
| 1 | 70,08 | |||
| 07.04.2025 | 11:34:01,541 | 10 | 69,91 | |
| 10 | 69,91 | |||
| 10 | 69,91 | |||
| 07.04.2025 | 11:33:59,403 | 25 | 69,90 | |
| 25 | 69,90 | |||
| 25 | 69,90 | |||
| 07.04.2025 | 11:33:45,735 | 50 | 69,76 | |
| 50 | 69,76 | |||
| 50 | 69,76 | |||
| 07.04.2025 | 11:33:32,471 | 650 | 69,91 | |
| 650 | 69,91 | |||
| 650 | 69,91 | |||
| 07.04.2025 | 11:33:28,235 | 40 | 69,75 | |
| 15 | 69,75 | |||
| 25 | 69,75 | |||
| 40 | 69,75 | |||
| 07.04.2025 | 11:32:32,059 | 40 | 69,73 | |
| 40 | 69,73 | |||
| 40 | 69,73 | |||
| 07.04.2025 | 11:32:30,152 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 07.04.2025 | 11:32:18,718 | 30 | 69,84 | |
| 30 | 69,84 | |||
| 30 | 69,84 | |||
| 07.04.2025 | 11:32:06,713 | 4 | 69,82 | |
| 4 | 69,82 | |||
| 4 | 69,82 | |||
| 07.04.2025 | 11:32:03,469 | 6 | 69,67 | |
| 6 | 69,67 | |||
| 6 | 69,67 | |||
| 07.04.2025 | 11:32:03,267 | 2 | 69,82 | |
| 2 | 69,82 | |||
| 2 | 69,82 | |||
| 07.04.2025 | 11:32:00,238 | 2 | 69,82 | |
| 2 | 69,82 | |||
| 2 | 69,82 | |||
| 07.04.2025 | 11:31:57,778 | 600 | 69,82 | |
| 600 | 69,82 | |||
| 600 | 69,82 | |||
| 07.04.2025 | 11:31:14,668 | 3 | 69,89 | |
| 3 | 69,89 | |||
| 3 | 69,89 | |||
| 07.04.2025 | 11:31:01,489 | 15 | 69,88 | |
| 15 | 69,88 | |||
| 15 | 69,88 | |||
| 07.04.2025 | 11:30:14,733 | 15 | 69,82 | |
| 15 | 69,82 | |||
| 15 | 69,82 | |||
| 07.04.2025 | 11:30:12,709 | 3 | 69,71 | |
| 3 | 69,71 | |||
| 3 | 69,71 | |||
| 07.04.2025 | 11:30:05,021 | 15 | 69,85 | |
| 15 | 69,85 | |||
| 15 | 69,85 | |||
| 07.04.2025 | 11:29:35,509 | 140 | 69,85 | |
| 140 | 69,85 | |||
| 140 | 69,85 | |||
| 07.04.2025 | 11:29:05,040 | 2 | 69,78 | |
| 2 | 69,78 | |||
| 2 | 69,78 | |||
| 07.04.2025 | 11:26:59,370 | 1 | 69,55 | |
| 1 | 69,55 | |||
| 1 | 69,55 | |||
| 07.04.2025 | 11:25:59,480 | 1 | 69,39 | |
| 1 | 69,39 | |||
| 1 | 69,39 | |||
| 07.04.2025 | 11:25:06,121 | 11 | 69,35 | |
| 11 | 69,35 | |||
| 11 | 69,35 | |||
| 07.04.2025 | 11:24:48,820 | 1 | 69,35 | |
| 1 | 69,35 | |||
| 1 | 69,35 | |||
| 07.04.2025 | 11:24:44,877 | 4 | 69,35 | |
| 4 | 69,35 | |||
| 4 | 69,35 | |||
| 07.04.2025 | 11:24:31,056 | 100 | 69,38 | |
| 100 | 69,38 | |||
| 100 | 69,38 | |||
| 07.04.2025 | 11:24:24,174 | 1 | 69,31 | |
| 1 | 69,31 | |||
| 1 | 69,31 | |||
| 07.04.2025 | 11:24:22,083 | 10 | 69,38 | |
| 10 | 69,38 | |||
| 10 | 69,38 | |||
| 07.04.2025 | 11:23:38,716 | 1 | 69,36 | |
| 1 | 69,36 | |||
| 1 | 69,36 | |||
| 07.04.2025 | 11:23:29,767 | 3 | 69,36 | |
| 3 | 69,36 | |||
| 3 | 69,36 | |||
| 07.04.2025 | 11:22:34,814 | 2 | 69,38 | |
| 2 | 69,38 | |||
| 2 | 69,38 | |||
| 07.04.2025 | 11:22:12,965 | 3 | 69,34 | |
| 3 | 69,34 | |||
| 3 | 69,34 | |||
| 07.04.2025 | 11:22:07,154 | 100 | 69,40 | |
| 100 | 69,40 | |||
| 100 | 69,40 | |||
| 07.04.2025 | 11:22:03,020 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 07.04.2025 | 11:21:58,970 | 2 | 69,39 | |
| 2 | 69,39 | |||
| 2 | 69,39 | |||
| 07.04.2025 | 11:21:56,130 | 1 | 69,38 | |
| 1 | 69,38 | |||
| 1 | 69,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00