DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2173
3805
1,358
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 08:37:38,019 | 2 000 | 1,396 | |
2 000 | 1,396 | |||
2 000 | 1,396 | |||
16.07.2024 | 08:37:34,334 | 7 500 | 1,392 | |
7 500 | 1,392 | |||
7 500 | 1,392 | |||
16.07.2024 | 08:37:34,209 | 500 | 1,388 | |
500 | 1,388 | |||
500 | 1,388 | |||
16.07.2024 | 08:37:33,330 | 2 000 | 1,386 | |
2 000 | 1,386 | |||
2 000 | 1,386 | |||
16.07.2024 | 08:37:32,253 | 710 | 1,386 | |
710 | 1,386 | |||
710 | 1,386 | |||
16.07.2024 | 08:37:30,423 | 374 | 1,388 | |
19 | 1,388 | |||
355 | 1,388 | |||
374 | 1,388 | |||
16.07.2024 | 08:37:27,983 | 26 834 | 1,39 | |
600 | 1,39 | |||
1 834 | 1,39 | |||
10 000 | 1,39 | |||
1 300 | 1,39 | |||
2 164 | 1,39 | |||
10 000 | 1,39 | |||
7 200 | 1,39 | |||
5 000 | 1,39 | |||
5 000 | 1,39 | |||
2 000 | 1,39 | |||
5 000 | 1,39 | |||
1 990 | 1,39 | |||
1 500 | 1,39 | |||
80 | 1,39 | |||
16.07.2024 | 08:37:17,919 | 18 010 | 1,39 | |
18 000 | 1,39 | |||
10 | 1,39 | |||
18 010 | 1,39 | |||
16.07.2024 | 08:37:10,078 | 7 000 | 1,392 | |
7 000 | 1,392 | |||
7 000 | 1,392 | |||
16.07.2024 | 08:37:09,012 | 400 | 1,394 | |
400 | 1,394 | |||
400 | 1,394 | |||
16.07.2024 | 08:37:04,197 | 30 000 | 1,39 | |
4 000 | 1,39 | |||
10 000 | 1,39 | |||
3 500 | 1,39 | |||
5 300 | 1,39 | |||
1 700 | 1,39 | |||
1 145 | 1,39 | |||
1 350 | 1,39 | |||
5 000 | 1,39 | |||
3 005 | 1,39 | |||
25 000 | 1,39 | |||
16.07.2024 | 08:36:58,656 | 5 000 | 1,388 | |
4 700 | 1,388 | |||
5 000 | 1,388 | |||
300 | 1,388 | |||
16.07.2024 | 08:36:54,670 | 21 490 | 1,396 | |
3 000 | 1,396 | |||
5 000 | 1,396 | |||
4 000 | 1,396 | |||
5 000 | 1,396 | |||
400 | 1,396 | |||
21 490 | 1,396 | |||
2 000 | 1,396 | |||
2 090 | 1,396 | |||
16.07.2024 | 08:36:50,188 | 28 510 | 1,39 | |
10 | 1,39 | |||
1 000 | 1,39 | |||
25 000 | 1,39 | |||
28 510 | 1,39 | |||
2 500 | 1,39 | |||
16.07.2024 | 08:36:44,760 | 10 000 | 1,388 | |
10 000 | 1,388 | |||
10 000 | 1,388 | |||
16.07.2024 | 08:36:43,205 | 200 | 1,388 | |
200 | 1,388 | |||
200 | 1,388 | |||
16.07.2024 | 08:36:42,234 | 2 000 | 1,388 | |
2 000 | 1,388 | |||
2 000 | 1,388 | |||
16.07.2024 | 08:36:40,503 | 2 000 | 1,388 | |
2 000 | 1,388 | |||
2 000 | 1,388 | |||
16.07.2024 | 08:36:40,122 | 200 | 1,388 | |
200 | 1,388 | |||
200 | 1,388 | |||
16.07.2024 | 08:36:37,052 | 10 000 | 1,388 | |
10 000 | 1,388 | |||
10 000 | 1,388 | |||
16.07.2024 | 08:36:36,796 | 500 | 1,388 | |
500 | 1,388 | |||
500 | 1,388 | |||
16.07.2024 | 08:36:36,603 | 500 | 1,388 | |
500 | 1,388 | |||
500 | 1,388 | |||
16.07.2024 | 08:36:31,399 | 2 900 | 1,388 | |
2 900 | 1,388 | |||
2 900 | 1,388 | |||
16.07.2024 | 08:36:29,876 | 10 000 | 1,388 | |
10 000 | 1,388 | |||
10 000 | 1,388 | |||
16.07.2024 | 08:36:28,867 | 2 000 | 1,382 | |
2 000 | 1,382 | |||
2 000 | 1,382 | |||
16.07.2024 | 08:36:27,598 | 10 000 | 1,382 | |
10 000 | 1,382 | |||
8 000 | 1,382 | |||
2 000 | 1,382 | |||
16.07.2024 | 08:36:21,046 | 5 000 | 1,392 | |
5 000 | 1,392 | |||
5 000 | 1,392 | |||
16.07.2024 | 08:36:18,020 | 10 000 | 1,388 | |
10 000 | 1,388 | |||
10 000 | 1,388 | |||
16.07.2024 | 08:36:13,264 | 15 500 | 1,39 | |
15 500 | 1,39 | |||
5 000 | 1,39 | |||
7 500 | 1,39 | |||
3 000 | 1,39 | |||
16.07.2024 | 08:36:09,099 | 4 000 | 1,382 | |
4 000 | 1,382 | |||
4 000 | 1,382 | |||
16.07.2024 | 08:36:08,975 | 5 000 | 1,384 | |
5 000 | 1,384 | |||
5 000 | 1,384 | |||
16.07.2024 | 08:36:06,750 | 2 000 | 1,382 | |
2 000 | 1,382 | |||
2 000 | 1,382 | |||
16.07.2024 | 08:36:06,018 | 10 000 | 1,382 | |
10 000 | 1,382 | |||
10 000 | 1,382 | |||
16.07.2024 | 08:36:05,159 | 10 000 | 1,382 | |
8 000 | 1,382 | |||
10 000 | 1,382 | |||
2 000 | 1,382 | |||
16.07.2024 | 08:36:04,407 | 10 000 | 1,382 | |
10 000 | 1,382 | |||
10 000 | 1,382 | |||
16.07.2024 | 08:36:03,336 | 13 000 | 1,382 | |
10 000 | 1,382 | |||
3 000 | 1,382 | |||
13 000 | 1,382 | |||
16.07.2024 | 08:35:50,329 | 10 000 | 1,378 | |
10 000 | 1,378 | |||
10 000 | 1,378 | |||
16.07.2024 | 08:35:49,541 | 125 | 1,378 | |
125 | 1,378 | |||
125 | 1,378 | |||
16.07.2024 | 08:35:49,090 | 1 960 | 1,378 | |
1 960 | 1,378 | |||
1 960 | 1,378 | |||
16.07.2024 | 08:35:48,103 | 5 000 | 1,378 | |
5 000 | 1,378 | |||
5 000 | 1,378 | |||
16.07.2024 | 08:35:46,947 | 3 000 | 1,376 | |
3 000 | 1,376 | |||
3 000 | 1,376 | |||
16.07.2024 | 08:35:45,968 | 200 | 1,378 | |
200 | 1,378 | |||
200 | 1,378 | |||
16.07.2024 | 08:35:44,439 | 3 500 | 1,378 | |
3 500 | 1,378 | |||
3 500 | 1,378 | |||
16.07.2024 | 08:35:41,915 | 10 000 | 1,378 | |
10 000 | 1,378 | |||
10 000 | 1,378 | |||
16.07.2024 | 08:35:41,299 | 150 | 1,378 | |
150 | 1,378 | |||
150 | 1,378 | |||
16.07.2024 | 08:35:41,040 | 2 000 | 1,378 | |
2 000 | 1,378 | |||
2 000 | 1,378 | |||
16.07.2024 | 08:35:39,168 | 1 500 | 1,378 | |
1 500 | 1,378 | |||
1 500 | 1,378 | |||
16.07.2024 | 08:35:38,801 | 10 000 | 1,378 | |
10 000 | 1,378 | |||
10 000 | 1,378 | |||
16.07.2024 | 08:35:36,476 | 200 | 1,378 | |
200 | 1,378 | |||
200 | 1,378 | |||
16.07.2024 | 08:35:36,345 | 5 000 | 1,38 | |
5 000 | 1,38 | |||
5 000 | 1,38 | |||
16.07.2024 | 08:35:32,551 | 9 000 | 1,382 | |
4 000 | 1,382 | |||
5 000 | 1,382 | |||
9 000 | 1,382 | |||
16.07.2024 | 08:35:31,883 | 2 000 | 1,382 | |
2 000 | 1,382 | |||
2 000 | 1,382 | |||
16.07.2024 | 08:35:27,233 | 31 628 | 1,38 | |
5 000 | 1,38 | |||
1 628 | 1,38 | |||
10 000 | 1,38 | |||
31 628 | 1,38 | |||
10 000 | 1,38 | |||
5 000 | 1,38 | |||
16.07.2024 | 08:35:23,355 | 8 628 | 1,378 | |
8 628 | 1,378 | |||
8 628 | 1,378 | |||
16.07.2024 | 08:35:23,261 | 10 000 | 1,378 | |
10 000 | 1,378 | |||
10 000 | 1,378 | |||
16.07.2024 | 08:35:21,378 | 1 150 | 1,378 | |
1 150 | 1,378 | |||
1 150 | 1,378 | |||
16.07.2024 | 08:35:18,560 | 1 000 | 1,378 | |
1 000 | 1,378 | |||
1 000 | 1,378 | |||
16.07.2024 | 08:35:17,671 | 5 000 | 1,374 | |
5 000 | 1,374 | |||
5 000 | 1,374 | |||
16.07.2024 | 08:35:17,471 | 500 | 1,378 | |
500 | 1,378 | |||
500 | 1,378 | |||
16.07.2024 | 08:35:14,704 | 1 000 | 1,378 | |
1 000 | 1,378 | |||
1 000 | 1,378 | |||
16.07.2024 | 08:35:09,460 | 360 | 1,378 | |
360 | 1,378 | |||
360 | 1,378 | |||
16.07.2024 | 08:35:07,488 | 3 500 | 1,378 | |
3 140 | 1,378 | |||
3 500 | 1,378 | |||
360 | 1,378 | |||
16.07.2024 | 08:35:05,372 | 11 750 | 1,378 | |
6 500 | 1,378 | |||
1 000 | 1,378 | |||
1 000 | 1,378 | |||
750 | 1,378 | |||
10 000 | 1,378 | |||
750 | 1,378 | |||
3 500 | 1,378 | |||
16.07.2024 | 08:34:59,885 | 10 000 | 1,378 | |
10 000 | 1,378 | |||
10 000 | 1,378 | |||
16.07.2024 | 08:34:56,151 | 2 932 | 1,378 | |
2 932 | 1,378 | |||
2 932 | 1,378 | |||
16.07.2024 | 08:34:55,576 | 3 000 | 1,378 | |
3 000 | 1,378 | |||
3 000 | 1,378 | |||
16.07.2024 | 08:34:55,472 | 292 | 1,378 | |
292 | 1,378 | |||
292 | 1,378 | |||
16.07.2024 | 08:34:52,535 | 22 000 | 1,378 | |
10 000 | 1,378 | |||
2 000 | 1,378 | |||
5 000 | 1,378 | |||
19 850 | 1,378 | |||
1 000 | 1,378 | |||
4 000 | 1,378 | |||
2 150 | 1,378 | |||
16.07.2024 | 08:34:47,909 | 10 000 | 1,376 | |
10 000 | 1,376 | |||
10 000 | 1,376 | |||
16.07.2024 | 08:34:46,118 | 7 291 | 1,376 | |
5 000 | 1,376 | |||
2 291 | 1,376 | |||
7 291 | 1,376 | |||
16.07.2024 | 08:34:46,015 | 700 | 1,376 | |
700 | 1,376 | |||
700 | 1,376 | |||
16.07.2024 | 08:34:45,392 | 2 000 | 1,376 | |
2 000 | 1,376 | |||
2 000 | 1,376 | |||
16.07.2024 | 08:34:43,189 | 730 | 1,376 | |
730 | 1,376 | |||
730 | 1,376 | |||
16.07.2024 | 08:34:40,175 | 1 000 | 1,376 | |
1 000 | 1,376 | |||
1 000 | 1,376 | |||
16.07.2024 | 08:34:32,011 | 25 000 | 1,368 | |
25 000 | 1,368 | |||
25 000 | 1,368 | |||
16.07.2024 | 08:34:31,577 | 5 000 | 1,372 | |
5 000 | 1,372 | |||
5 000 | 1,372 | |||
16.07.2024 | 08:34:28,497 | 725 | 1,372 | |
725 | 1,372 | |||
725 | 1,372 | |||
16.07.2024 | 08:34:25,180 | 49 079 | 1,37 | |
10 000 | 1,37 | |||
1 000 | 1,37 | |||
7 500 | 1,37 | |||
600 | 1,37 | |||
5 000 | 1,37 | |||
5 000 | 1,37 | |||
600 | 1,37 | |||
370 | 1,37 | |||
40 009 | 1,37 | |||
28 079 | 1,37 | |||
16.07.2024 | 08:34:21,128 | 8 000 | 1,368 | |
8 000 | 1,368 | |||
8 000 | 1,368 | |||
16.07.2024 | 08:34:16,150 | 1 400 | 1,368 | |
1 400 | 1,368 | |||
1 400 | 1,368 | |||
16.07.2024 | 08:34:10,006 | 10 000 | 1,368 | |
10 000 | 1,368 | |||
10 000 | 1,368 | |||
16.07.2024 | 08:34:09,591 | 1 000 | 1,368 | |
1 000 | 1,368 | |||
1 000 | 1,368 | |||
16.07.2024 | 08:34:08,017 | 4 000 | 1,368 | |
4 000 | 1,368 | |||
4 000 | 1,368 | |||
16.07.2024 | 08:34:05,785 | 800 | 1,368 | |
800 | 1,368 | |||
800 | 1,368 | |||
16.07.2024 | 08:34:01,780 | 2 000 | 1,368 | |
2 000 | 1,368 | |||
2 000 | 1,368 | |||
16.07.2024 | 08:34:01,721 | 370 | 1,368 | |
370 | 1,368 | |||
370 | 1,368 | |||
16.07.2024 | 08:33:59,347 | 10 000 | 1,368 | |
10 000 | 1,368 | |||
10 000 | 1,368 | |||
16.07.2024 | 08:33:57,648 | 700 | 1,368 | |
700 | 1,368 | |||
700 | 1,368 | |||
16.07.2024 | 08:33:56,179 | 1 205 | 1,368 | |
500 | 1,368 | |||
705 | 1,368 | |||
1 205 | 1,368 | |||
16.07.2024 | 08:33:50,840 | 27 342 | 1,368 | |
2 000 | 1,368 | |||
20 342 | 1,368 | |||
5 000 | 1,368 | |||
7 342 | 1,368 | |||
20 000 | 1,368 | |||
16.07.2024 | 08:33:45,061 | 25 850 | 1,366 | |
14 850 | 1,366 | |||
1 000 | 1,366 | |||
10 000 | 1,366 | |||
1 000 | 1,366 | |||
24 850 | 1,366 | |||
16.07.2024 | 08:33:41,531 | 10 000 | 1,364 | |
10 000 | 1,364 | |||
10 000 | 1,364 | |||
16.07.2024 | 08:33:39,510 | 150 | 1,366 | |
150 | 1,366 | |||
150 | 1,366 | |||
16.07.2024 | 08:33:37,036 | 26 500 | 1,364 | |
1 200 | 1,364 | |||
12 000 | 1,364 | |||
5 000 | 1,364 | |||
4 800 | 1,364 | |||
15 500 | 1,364 | |||
14 500 | 1,364 | |||
16.07.2024 | 08:33:31,090 | 10 500 | 1,364 | |
500 | 1,364 | |||
10 000 | 1,364 | |||
10 500 | 1,364 | |||
16.07.2024 | 08:33:25,476 | 10 000 | 1,364 | |
10 000 | 1,364 | |||
10 000 | 1,364 | |||
16.07.2024 | 08:33:22,966 | 5 000 | 1,364 | |
5 000 | 1,364 | |||
5 000 | 1,364 | |||
16.07.2024 | 08:33:22,838 | 5 000 | 1,362 | |
5 000 | 1,362 | |||
5 000 | 1,362 | |||
16.07.2024 | 08:33:21,619 | 2 000 | 1,362 | |
2 000 | 1,362 | |||
2 000 | 1,362 | |||
16.07.2024 | 08:33:20,248 | 5 000 | 1,358 | |
5 000 | 1,358 | |||
5 000 | 1,358 | |||
16.07.2024 | 08:33:18,049 | 4 051 | 1,362 | |
4 051 | 1,362 | |||
4 051 | 1,362 | |||
16.07.2024 | 08:33:16,680 | 666 | 1,358 | |
666 | 1,358 | |||
666 | 1,358 | |||
16.07.2024 | 08:33:16,510 | 2 000 | 1,36 | |
2 000 | 1,36 | |||
2 000 | 1,36 | |||
16.07.2024 | 08:33:11,754 | 1 000 | 1,358 | |
1 000 | 1,358 | |||
1 000 | 1,358 | |||
16.07.2024 | 08:33:11,623 | 100 | 1,362 | |
100 | 1,362 | |||
100 | 1,362 | |||
16.07.2024 | 08:33:09,011 | 1 000 | 1,36 | |
1 000 | 1,36 | |||
1 000 | 1,36 | |||
16.07.2024 | 08:33:07,488 | 300 | 1,362 | |
300 | 1,362 | |||
300 | 1,362 | |||
16.07.2024 | 08:33:06,891 | 500 | 1,362 | |
500 | 1,362 | |||
500 | 1,362 | |||
16.07.2024 | 08:33:05,686 | 1 500 | 1,362 | |
1 500 | 1,362 | |||
1 500 | 1,362 | |||
16.07.2024 | 08:33:04,975 | 115 | 1,362 | |
115 | 1,362 | |||
115 | 1,362 | |||
16.07.2024 | 08:33:02,292 | 2 500 | 1,362 | |
2 500 | 1,362 | |||
2 500 | 1,362 | |||
16.07.2024 | 08:32:54,039 | 2 500 | 1,362 | |
2 500 | 1,362 | |||
2 500 | 1,362 | |||
16.07.2024 | 08:32:52,256 | 10 000 | 1,356 | |
10 000 | 1,356 | |||
10 000 | 1,356 | |||
16.07.2024 | 08:32:51,949 | 120 | 1,36 | |
120 | 1,36 | |||
120 | 1,36 | |||
16.07.2024 | 08:32:48,175 | 200 | 1,36 | |
200 | 1,36 | |||
200 | 1,36 | |||
16.07.2024 | 08:32:47,972 | 25 000 | 1,358 | |
25 000 | 1,358 | |||
25 000 | 1,358 | |||
16.07.2024 | 08:32:46,084 | 35 630 | 1,36 | |
1 000 | 1,36 | |||
34 526 | 1,36 | |||
20 000 | 1,36 | |||
5 000 | 1,36 | |||
2 630 | 1,36 | |||
1 104 | 1,36 | |||
7 000 | 1,36 | |||
16.07.2024 | 08:32:44,425 | 10 000 | 1,358 | |
10 000 | 1,358 | |||
10 000 | 1,358 | |||
16.07.2024 | 08:32:43,597 | 2 570 | 1,358 | |
2 570 | 1,358 | |||
2 570 | 1,358 | |||
16.07.2024 | 08:32:42,144 | 1 000 | 1,358 | |
1 000 | 1,358 | |||
1 000 | 1,358 | |||
16.07.2024 | 08:32:39,709 | 350 | 1,358 | |
350 | 1,358 | |||
350 | 1,358 | |||
16.07.2024 | 08:32:37,475 | 10 000 | 1,358 | |
10 000 | 1,358 | |||
10 000 | 1,358 | |||
16.07.2024 | 08:32:35,743 | 1 200 | 1,358 | |
1 200 | 1,358 | |||
1 200 | 1,358 | |||
16.07.2024 | 08:32:35,576 | 290 | 1,358 | |
290 | 1,358 | |||
290 | 1,358 | |||
16.07.2024 | 08:32:34,706 | 500 | 1,358 | |
500 | 1,358 | |||
500 | 1,358 | |||
16.07.2024 | 08:32:33,640 | 10 000 | 1,358 | |
10 000 | 1,358 | |||
10 000 | 1,358 | |||
16.07.2024 | 08:32:30,104 | 1 000 | 1,358 | |
1 000 | 1,358 | |||
1 000 | 1,358 | |||
16.07.2024 | 08:32:29,756 | 5 000 | 1,356 | |
5 000 | 1,356 | |||
5 000 | 1,356 | |||
16.07.2024 | 08:32:27,057 | 5 000 | 1,356 | |
5 000 | 1,356 | |||
5 000 | 1,356 | |||
16.07.2024 | 08:32:26,987 | 5 000 | 1,354 | |
5 000 | 1,354 | |||
5 000 | 1,354 | |||
16.07.2024 | 08:32:26,630 | 1 250 | 1,354 | |
1 250 | 1,354 | |||
1 250 | 1,354 | |||
16.07.2024 | 08:32:26,240 | 2 000 | 1,354 | |
2 000 | 1,354 | |||
2 000 | 1,354 | |||
16.07.2024 | 08:32:25,459 | 5 000 | 1,352 | |
5 000 | 1,352 | |||
5 000 | 1,352 | |||
16.07.2024 | 08:32:23,070 | 1 700 | 1,358 | |
1 700 | 1,358 | |||
1 700 | 1,358 | |||
16.07.2024 | 08:32:20,414 | 1 000 | 1,356 | |
1 000 | 1,356 | |||
1 000 | 1,356 | |||
16.07.2024 | 08:32:19,855 | 3 000 | 1,358 | |
3 000 | 1,358 | |||
3 000 | 1,358 | |||
16.07.2024 | 08:32:17,373 | 5 000 | 1,352 | |
5 000 | 1,352 | |||
4 000 | 1,352 | |||
1 000 | 1,352 | |||
16.07.2024 | 08:32:09,354 | 10 000 | 1,358 | |
10 000 | 1,358 | |||
10 000 | 1,358 | |||
16.07.2024 | 08:32:09,087 | 4 000 | 1,358 | |
4 000 | 1,358 | |||
4 000 | 1,358 | |||
16.07.2024 | 08:32:07,206 | 750 | 1,352 | |
750 | 1,352 | |||
750 | 1,352 | |||
16.07.2024 | 08:32:06,363 | 2 286 | 1,358 | |
2 286 | 1,358 | |||
2 286 | 1,358 | |||
16.07.2024 | 08:32:05,448 | 1 000 | 1,358 | |
1 000 | 1,358 | |||
1 000 | 1,358 | |||
16.07.2024 | 08:32:01,920 | 100 | 1,358 | |
100 | 1,358 | |||
100 | 1,358 | |||
16.07.2024 | 08:31:57,202 | 40 000 | 1,358 | |
20 000 | 1,358 | |||
10 000 | 1,358 | |||
10 000 | 1,358 | |||
40 000 | 1,358 | |||
16.07.2024 | 08:31:55,022 | 10 000 | 1,356 | |
10 000 | 1,356 | |||
10 000 | 1,356 | |||
16.07.2024 | 08:31:52,855 | 1 500 | 1,356 | |
1 500 | 1,356 | |||
1 500 | 1,356 | |||
16.07.2024 | 08:31:48,234 | 15 000 | 1,356 | |
3 650 | 1,356 | |||
5 000 | 1,356 | |||
10 000 | 1,356 | |||
600 | 1,356 | |||
750 | 1,356 | |||
5 000 | 1,356 | |||
5 000 | 1,356 | |||
16.07.2024 | 08:31:46,042 | 35 000 | 1,35 | |
500 | 1,35 | |||
1 000 | 1,35 | |||
20 000 | 1,35 | |||
32 000 | 1,35 | |||
1 500 | 1,35 | |||
5 000 | 1,35 | |||
5 000 | 1,35 | |||
5 000 | 1,35 | |||
16.07.2024 | 08:31:38,748 | 10 000 | 1,348 | |
10 000 | 1,348 | |||
10 000 | 1,348 | |||
16.07.2024 | 08:31:30,567 | 5 000 | 1,346 | |
5 000 | 1,346 | |||
5 000 | 1,346 | |||
16.07.2024 | 08:31:30,351 | 850 | 1,348 | |
850 | 1,348 | |||
850 | 1,348 | |||
16.07.2024 | 08:31:30,032 | 2 000 | 1,348 | |
2 000 | 1,348 | |||
2 000 | 1,348 | |||
16.07.2024 | 08:31:29,572 | 1 000 | 1,346 | |
1 000 | 1,346 | |||
1 000 | 1,346 | |||
16.07.2024 | 08:31:29,063 | 230 | 1,348 | |
230 | 1,348 | |||
230 | 1,348 | |||
16.07.2024 | 08:31:27,641 | 5 000 | 1,346 | |
5 000 | 1,346 | |||
5 000 | 1,346 | |||
16.07.2024 | 08:31:27,074 | 2 500 | 1,348 | |
2 500 | 1,348 | |||
2 500 | 1,348 | |||
16.07.2024 | 08:31:20,089 | 3 000 | 1,348 | |
1 000 | 1,348 | |||
500 | 1,348 | |||
2 000 | 1,348 | |||
500 | 1,348 | |||
2 000 | 1,348 | |||
16.07.2024 | 08:31:18,306 | 47 000 | 1,348 | |
22 000 | 1,348 | |||
20 000 | 1,348 | |||
19 000 | 1,348 | |||
25 000 | 1,348 | |||
5 000 | 1,348 | |||
3 000 | 1,348 | |||
16.07.2024 | 08:31:15,284 | 35 | 1,342 | |
35 | 1,342 | |||
35 | 1,342 | |||
16.07.2024 | 08:31:14,121 | 700 | 1,342 | |
700 | 1,342 | |||
700 | 1,342 | |||
16.07.2024 | 08:31:13,085 | 800 | 1,342 | |
800 | 1,342 | |||
800 | 1,342 | |||
16.07.2024 | 08:31:11,988 | 200 | 1,342 | |
200 | 1,342 | |||
200 | 1,342 | |||
16.07.2024 | 08:31:11,880 | 4 000 | 1,342 | |
1 834 | 1,342 | |||
4 000 | 1,342 | |||
250 | 1,342 | |||
800 | 1,342 | |||
1 116 | 1,342 | |||
16.07.2024 | 08:31:10,378 | 930 | 1,346 | |
930 | 1,346 | |||
930 | 1,346 | |||
16.07.2024 | 08:31:07,050 | 20 648 | 1,346 | |
648 | 1,346 | |||
15 648 | 1,346 | |||
20 000 | 1,346 | |||
5 000 | 1,346 | |||
16.07.2024 | 08:31:02,415 | 20 000 | 1,344 | |
10 000 | 1,344 | |||
10 000 | 1,344 | |||
20 000 | 1,344 | |||
16.07.2024 | 08:31:02,146 | 5 000 | 1,344 | |
5 000 | 1,344 | |||
5 000 | 1,344 | |||
16.07.2024 | 08:31:01,953 | 2 000 | 1,346 | |
2 000 | 1,346 | |||
2 000 | 1,346 | |||
16.07.2024 | 08:31:01,569 | 1 000 | 1,346 | |
1 000 | 1,346 | |||
1 000 | 1,346 | |||
16.07.2024 | 08:30:59,996 | 5 000 | 1,346 | |
5 000 | 1,346 | |||
5 000 | 1,346 | |||
16.07.2024 | 08:30:59,486 | 5 000 | 1,344 | |
5 000 | 1,344 | |||
5 000 | 1,344 | |||
16.07.2024 | 08:30:55,521 | 15 876 | 1,344 | |
376 | 1,344 | |||
4 950 | 1,344 | |||
5 926 | 1,344 | |||
5 000 | 1,344 | |||
500 | 1,344 | |||
15 000 | 1,344 | |||
16.07.2024 | 08:30:46,820 | 15 050 | 1,344 | |
7 000 | 1,344 | |||
15 050 | 1,344 | |||
8 050 | 1,344 | |||
16.07.2024 | 08:30:45,984 | 600 | 1,346 | |
600 | 1,346 | |||
600 | 1,346 | |||
16.07.2024 | 08:30:44,549 | 5 000 | 1,344 | |
2 390 | 1,344 | |||
1 810 | 1,344 | |||
5 000 | 1,344 | |||
800 | 1,344 | |||
16.07.2024 | 08:30:41,846 | 10 000 | 1,346 | |
10 000 | 1,346 | |||
10 000 | 1,346 | |||
16.07.2024 | 08:30:39,252 | 3 000 | 1,346 | |
3 000 | 1,346 | |||
3 000 | 1,346 | |||
16.07.2024 | 08:30:37,008 | 41 038 | 1,346 | |
5 000 | 1,346 | |||
5 000 | 1,346 | |||
5 000 | 1,346 | |||
5 000 | 1,346 | |||
1 000 | 1,346 | |||
5 000 | 1,346 | |||
52 | 1,346 | |||
3 736 | 1,346 | |||
250 | 1,346 | |||
2 000 | 1,346 | |||
12 038 | 1,346 | |||
13 000 | 1,346 | |||
25 000 | 1,346 | |||
16.07.2024 | 08:30:11,961 | 50 000 | 1,342 | |
800 | 1,342 | |||
49 200 | 1,342 | |||
50 000 | 1,342 | |||
16.07.2024 | 08:30:08,928 | 15 000 | 1,344 | |
15 000 | 1,344 | |||
15 000 | 1,344 | |||
16.07.2024 | 08:30:05,689 | 7 000 | 1,344 | |
2 000 | 1,344 | |||
4 200 | 1,344 | |||
5 000 | 1,344 | |||
2 000 | 1,344 | |||
800 | 1,344 | |||
16.07.2024 | 08:30:03,246 | 6 000 | 1,342 | |
6 000 | 1,342 | |||
6 000 | 1,342 | |||
16.07.2024 | 08:29:59,625 | 1 000 | 1,342 | |
1 000 | 1,342 | |||
1 000 | 1,342 | |||
16.07.2024 | 08:29:54,438 | 2 500 | 1,342 | |
2 500 | 1,342 | |||
2 500 | 1,342 | |||
16.07.2024 | 08:29:53,145 | 2 400 | 1,342 | |
2 400 | 1,342 | |||
2 400 | 1,342 | |||
16.07.2024 | 08:29:51,263 | 5 000 | 1,338 | |
5 000 | 1,338 | |||
5 000 | 1,338 | |||
16.07.2024 | 08:29:48,775 | 2 000 | 1,338 | |
740 | 1,338 | |||
2 000 | 1,338 | |||
500 | 1,338 | |||
760 | 1,338 | |||
16.07.2024 | 08:29:42,370 | 1 000 | 1,338 | |
1 000 | 1,338 | |||
1 000 | 1,338 | |||
16.07.2024 | 08:29:40,558 | 22 400 | 1,338 | |
1 000 | 1,338 | |||
100 | 1,338 | |||
22 400 | 1,338 | |||
19 000 | 1,338 | |||
1 950 | 1,338 | |||
350 | 1,338 | |||
16.07.2024 | 08:29:35,929 | 10 000 | 1,34 | |
10 000 | 1,34 | |||
10 000 | 1,34 | |||
16.07.2024 | 08:29:35,460 | 5 000 | 1,34 | |
5 000 | 1,34 | |||
5 000 | 1,34 | |||
16.07.2024 | 08:29:33,176 | 4 000 | 1,342 | |
4 000 | 1,342 | |||
4 000 | 1,342 | |||
16.07.2024 | 08:29:32,116 | 400 | 1,342 | |
400 | 1,342 | |||
400 | 1,342 | |||
16.07.2024 | 08:29:28,449 | 900 | 1,342 | |
900 | 1,342 | |||
900 | 1,342 | |||
16.07.2024 | 08:29:26,427 | 8 000 | 1,342 | |
8 000 | 1,342 | |||
6 000 | 1,342 | |||
2 000 | 1,342 | |||
16.07.2024 | 08:29:23,997 | 59 000 | 1,34 | |
4 000 | 1,34 | |||
5 000 | 1,34 | |||
5 000 | 1,34 | |||
5 000 | 1,34 | |||
25 000 | 1,34 | |||
59 000 | 1,34 | |||
15 000 | 1,34 | |||
16.07.2024 | 08:29:20,743 | 10 000 | 1,338 | |
10 000 | 1,338 | |||
10 000 | 1,338 | |||
16.07.2024 | 08:29:18,363 | 6 828 | 1,338 | |
6 828 | 1,338 | |||
6 828 | 1,338 | |||
16.07.2024 | 08:29:18,192 | 5 000 | 1,338 | |
2 000 | 1,338 | |||
3 000 | 1,338 | |||
5 000 | 1,338 | |||
16.07.2024 | 08:29:17,834 | 700 | 1,338 | |
700 | 1,338 | |||
700 | 1,338 | |||
16.07.2024 | 08:29:16,307 | 940 | 1,338 | |
940 | 1,338 | |||
940 | 1,338 | |||
16.07.2024 | 08:29:14,672 | 3 512 | 1,338 | |
3 512 | 1,338 | |||
3 512 | 1,338 | |||
16.07.2024 | 08:29:09,991 | 300 | 1,338 | |
300 | 1,338 | |||
300 | 1,338 | |||
16.07.2024 | 08:29:06,169 | 1 140 | 1,338 | |
1 140 | 1,338 | |||
1 140 | 1,338 | |||
16.07.2024 | 08:29:06,008 | 1 500 | 1,338 | |
1 500 | 1,338 | |||
1 500 | 1,338 | |||
16.07.2024 | 08:29:02,477 | 500 | 1,338 | |
500 | 1,338 | |||
500 | 1,338 | |||
16.07.2024 | 08:29:01,362 | 3 000 | 1,338 | |
3 000 | 1,338 | |||
3 000 | 1,338 | |||
16.07.2024 | 08:28:57,855 | 500 | 1,338 | |
500 | 1,338 | |||
500 | 1,338 | |||
16.07.2024 | 08:28:56,722 | 430 | 1,338 | |
430 | 1,338 | |||
430 | 1,338 | |||
16.07.2024 | 08:28:56,296 | 70 | 1,338 | |
70 | 1,338 | |||
70 | 1,338 | |||
16.07.2024 | 08:28:54,076 | 2 500 | 1,338 | |
2 500 | 1,338 | |||
2 500 | 1,338 | |||
16.07.2024 | 08:28:50,039 | 10 000 | 1,338 | |
10 000 | 1,338 | |||
10 000 | 1,338 | |||
16.07.2024 | 08:28:46,836 | 4 900 | 1,338 | |
4 900 | 1,338 | |||
4 900 | 1,338 | |||
16.07.2024 | 08:28:45,069 | 27 000 | 1,338 | |
24 500 | 1,338 | |||
10 100 | 1,338 | |||
2 000 | 1,338 | |||
10 000 | 1,338 | |||
4 900 | 1,338 | |||
2 500 | 1,338 | |||
16.07.2024 | 08:28:42,218 | 6 586 | 1,336 | |
6 586 | 1,336 | |||
6 586 | 1,336 | |||
16.07.2024 | 08:28:38,270 | 149 | 1,336 | |
149 | 1,336 | |||
149 | 1,336 | |||
16.07.2024 | 08:28:38,162 | 500 | 1,336 | |
500 | 1,336 | |||
500 | 1,336 | |||
16.07.2024 | 08:28:37,081 | 400 | 1,336 | |
400 | 1,336 | |||
400 | 1,336 | |||
16.07.2024 | 08:28:36,783 | 25 000 | 1,336 | |
15 000 | 1,336 | |||
25 000 | 1,336 | |||
10 000 | 1,336 | |||
16.07.2024 | 08:28:36,582 | 1 800 | 1,336 | |
1 800 | 1,336 | |||
1 800 | 1,336 | |||
16.07.2024 | 08:28:34,174 | 10 000 | 1,334 | |
10 000 | 1,334 | |||
10 000 | 1,334 | |||
16.07.2024 | 08:28:28,376 | 1 200 | 1,336 | |
1 200 | 1,336 | |||
1 200 | 1,336 | |||
16.07.2024 | 08:28:27,409 | 700 | 1,336 | |
700 | 1,336 | |||
690 | 1,336 | |||
10 | 1,336 | |||
16.07.2024 | 08:28:23,152 | 7 500 | 1,336 | |
7 500 | 1,336 | |||
7 500 | 1,336 | |||
16.07.2024 | 08:28:22,174 | 700 | 1,336 | |
700 | 1,336 | |||
700 | 1,336 | |||
16.07.2024 | 08:28:19,117 | 400 | 1,336 | |
400 | 1,336 | |||
400 | 1,336 | |||
16.07.2024 | 08:28:18,514 | 680 | 1,336 | |
680 | 1,336 | |||
680 | 1,336 | |||
16.07.2024 | 08:28:13,984 | 500 | 1,336 | |
100 | 1,336 | |||
400 | 1,336 | |||
500 | 1,336 | |||
16.07.2024 | 08:28:09,941 | 2 500 | 1,336 | |
2 125 | 1,336 | |||
2 500 | 1,336 | |||
375 | 1,336 | |||
16.07.2024 | 08:28:07,703 | 22 000 | 1,334 | |
15 000 | 1,334 | |||
20 700 | 1,334 | |||
1 300 | 1,334 | |||
2 000 | 1,334 | |||
5 000 | 1,334 | |||
16.07.2024 | 08:28:04,278 | 10 000 | 1,332 | |
10 000 | 1,332 | |||
10 000 | 1,332 | |||
16.07.2024 | 08:28:03,469 | 2 500 | 1,328 | |
2 500 | 1,328 | |||
2 500 | 1,328 | |||
16.07.2024 | 08:28:02,105 | 820 | 1,332 | |
820 | 1,332 | |||
820 | 1,332 | |||
16.07.2024 | 08:28:00,720 | 1 000 | 1,332 | |
1 000 | 1,332 | |||
1 000 | 1,332 | |||
16.07.2024 | 08:27:55,775 | 10 000 | 1,332 | |
10 000 | 1,332 | |||
10 000 | 1,332 | |||
16.07.2024 | 08:27:51,932 | 1 000 | 1,33 | |
1 000 | 1,33 | |||
1 000 | 1,33 | |||
16.07.2024 | 08:27:50,868 | 7 000 | 1,332 | |
7 000 | 1,332 | |||
7 000 | 1,332 | |||
16.07.2024 | 08:27:41,300 | 7 000 | 1,332 | |
7 000 | 1,332 | |||
7 000 | 1,332 | |||
16.07.2024 | 08:27:38,198 | 10 000 | 1,328 | |
10 000 | 1,328 | |||
10 000 | 1,328 | |||
16.07.2024 | 08:27:36,902 | 2 000 | 1,332 | |
2 000 | 1,332 | |||
2 000 | 1,332 | |||
16.07.2024 | 08:27:36,767 | 3 787 | 1,33 | |
3 787 | 1,33 | |||
3 787 | 1,33 | |||
16.07.2024 | 08:27:30,887 | 7 000 | 1,33 | |
3 200 | 1,33 | |||
3 800 | 1,33 | |||
2 000 | 1,33 | |||
5 000 | 1,33 | |||
16.07.2024 | 08:27:28,801 | 27 000 | 1,328 | |
27 000 | 1,328 | |||
20 000 | 1,328 | |||
2 000 | 1,328 | |||
5 000 | 1,328 | |||
16.07.2024 | 08:27:25,408 | 10 000 | 1,326 | |
10 000 | 1,326 | |||
10 000 | 1,326 | |||
16.07.2024 | 08:27:24,177 | 5 000 | 1,326 | |
5 000 | 1,326 | |||
5 000 | 1,326 | |||
16.07.2024 | 08:27:20,677 | 5 000 | 1,322 | |
5 000 | 1,322 | |||
5 000 | 1,322 | |||
16.07.2024 | 08:27:18,172 | 753 | 1,326 | |
753 | 1,326 | |||
753 | 1,326 | |||
16.07.2024 | 08:27:14,759 | 300 | 1,326 | |
300 | 1,326 | |||
300 | 1,326 | |||
16.07.2024 | 08:27:13,964 | 600 | 1,326 | |
600 | 1,326 | |||
600 | 1,326 | |||
16.07.2024 | 08:27:13,756 | 3 000 | 1,326 | |
3 000 | 1,326 | |||
3 000 | 1,326 | |||
16.07.2024 | 08:27:07,970 | 500 | 1,326 | |
500 | 1,326 | |||
500 | 1,326 | |||
16.07.2024 | 08:27:07,849 | 500 | 1,326 | |
500 | 1,326 | |||
500 | 1,326 | |||
16.07.2024 | 08:27:05,181 | 5 500 | 1,326 | |
2 500 | 1,326 | |||
3 900 | 1,326 | |||
600 | 1,326 | |||
1 000 | 1,326 | |||
1 000 | 1,326 | |||
2 000 | 1,326 | |||
16.07.2024 | 08:27:00,955 | 5 500 | 1,324 | |
5 500 | 1,324 | |||
5 500 | 1,324 | |||
16.07.2024 | 08:27:00,640 | 1 500 | 1,324 | |
1 500 | 1,324 | |||
1 500 | 1,324 | |||
16.07.2024 | 08:26:59,153 | 150 | 1,324 | |
150 | 1,324 | |||
150 | 1,324 | |||
16.07.2024 | 08:26:56,638 | 500 | 1,324 | |
500 | 1,324 | |||
500 | 1,324 | |||
16.07.2024 | 08:26:53,311 | 100 | 1,324 | |
100 | 1,324 | |||
100 | 1,324 | |||
16.07.2024 | 08:26:52,732 | 1 500 | 1,324 | |
1 500 | 1,324 | |||
1 500 | 1,324 | |||
16.07.2024 | 08:26:42,090 | 5 500 | 1,324 | |
5 500 | 1,324 | |||
5 500 | 1,324 | |||
16.07.2024 | 08:26:40,866 | 10 000 | 1,324 | |
10 000 | 1,324 | |||
5 000 | 1,324 | |||
5 000 | 1,324 | |||
16.07.2024 | 08:26:39,641 | 2 000 | 1,322 | |
2 000 | 1,322 | |||
2 000 | 1,322 | |||
16.07.2024 | 08:26:39,559 | 13 094 | 1,32 | |
7 547 | 1,32 | |||
13 094 | 1,32 | |||
5 547 | 1,32 | |||
16.07.2024 | 08:26:38,752 | 5 000 | 1,32 | |
5 000 | 1,32 | |||
5 000 | 1,32 | |||
16.07.2024 | 08:26:37,965 | 25 000 | 1,32 | |
4 547 | 1,32 | |||
4 453 | 1,32 | |||
7 000 | 1,32 | |||
25 000 | 1,32 | |||
4 000 | 1,32 | |||
5 000 | 1,32 | |||
16.07.2024 | 08:26:30,835 | 5 000 | 1,318 | |
5 000 | 1,318 | |||
5 000 | 1,318 | |||
16.07.2024 | 08:26:26,074 | 98 | 1,32 | |
98 | 1,32 | |||
98 | 1,32 | |||
16.07.2024 | 08:26:25,394 | 300 | 1,32 | |
300 | 1,32 | |||
300 | 1,32 | |||
16.07.2024 | 08:26:22,517 | 1 000 | 1,32 | |
1 000 | 1,32 | |||
1 000 | 1,32 | |||
16.07.2024 | 08:26:04,530 | 10 000 | 1,318 | |
10 000 | 1,318 | |||
10 000 | 1,318 | |||
16.07.2024 | 08:26:03,802 | 500 | 1,32 | |
500 | 1,32 | |||
500 | 1,32 | |||
16.07.2024 | 08:26:01,186 | 3 000 | 1,318 | |
3 000 | 1,318 | |||
2 000 | 1,318 | |||
1 000 | 1,318 | |||
16.07.2024 | 08:26:01,018 | 10 000 | 1,318 | |
10 000 | 1,318 | |||
10 000 | 1,318 | |||
16.07.2024 | 08:26:00,949 | 10 000 | 1,316 | |
10 000 | 1,316 | |||
10 000 | 1,316 | |||
16.07.2024 | 08:25:58,214 | 7 000 | 1,316 | |
7 000 | 1,316 | |||
7 000 | 1,316 | |||
16.07.2024 | 08:25:57,103 | 300 | 1,316 | |
300 | 1,316 | |||
300 | 1,316 | |||
16.07.2024 | 08:25:55,856 | 10 000 | 1,314 | |
10 000 | 1,314 | |||
10 000 | 1,314 | |||
16.07.2024 | 08:25:53,968 | 365 | 1,316 | |
365 | 1,316 | |||
365 | 1,316 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00