Xtr.(IE) - MSCI World 1C

1025

897

97,97

       

Date Heure Volume Volume de transactions Cours
11/04/2025 21:59:58,952 51   97,97
      51 97,97
      51 97,97
11/04/2025 21:56:44,887 4   97,9423
      4 97,9423
      4 97,9423
11/04/2025 21:56:24,685 50   97,9192
      50 97,9192
      50 97,9192
11/04/2025 21:56:23,394 2   98,1774
      2 98,1774
      2 98,1774
11/04/2025 21:52:19,846 60   98,1247
      60 98,1247
      60 98,1247
11/04/2025 21:50:05,778 2   98,1908
      2 98,1908
      2 98,1908
11/04/2025 21:43:40,713 3   98,0876
      3 98,0876
      3 98,0876
11/04/2025 21:42:57,198 11   98,1364
      11 98,1364
      11 98,1364
11/04/2025 21:40:22,876 153   98,1537
      153 98,1537
      153 98,1537
11/04/2025 21:40:04,409 50   98,1497
      50 98,1497
      50 98,1497
11/04/2025 21:39:48,921 12   97,9111
      12 97,9111
      12 97,9111
11/04/2025 21:30:40,763 50   98,0739
      50 98,0739
      50 98,0739
11/04/2025 21:27:49,724 20   98,2459
      20 98,2459
      20 98,2459
11/04/2025 21:24:47,944 152   98,2422
      152 98,2422
      152 98,2422
11/04/2025 21:20:21,443 101   98,2147
      101 98,2147
      101 98,2147
11/04/2025 21:19:37,924 15   98,2719
      15 98,2719
      15 98,2719
11/04/2025 21:19:26,950 6   98,2662
      6 98,2662
      6 98,2662
11/04/2025 21:18:19,956 18   98,0385
      18 98,0385
      18 98,0385
11/04/2025 21:18:16,716 100   98,0575
      100 98,0575
      100 98,0575
11/04/2025 21:14:18,401 4   98,3377
      4 98,3377
      4 98,3377
11/04/2025 21:12:28,498 10   98,3036
      10 98,3036
      10 98,3036
11/04/2025 21:11:52,402 15   98,291
      15 98,291
      15 98,291
11/04/2025 21:09:23,707 1   98,1995
      1 98,1995
      1 98,1995
11/04/2025 21:04:00,458 99   98,1699
      99 98,1699
      99 98,1699
11/04/2025 21:03:23,208 12   98,2235
      12 98,2235
      12 98,2235
11/04/2025 21:01:59,632 51   98,0543
      51 98,0543
      51 98,0543
11/04/2025 21:01:07,989 111   97,8183
      111 97,8183
      111 97,8183
11/04/2025 20:58:51,748 80   97,9952
      80 97,9952
      80 97,9952
11/04/2025 20:56:59,548 30   97,9985
      30 97,9985
      30 97,9985
11/04/2025 20:55:20,212 140   98,06
      140 98,06
      140 98,06
11/04/2025 20:54:43,814 7   98,2306
      7 98,2306
      7 98,2306
11/04/2025 20:50:26,647 10   98,24
      10 98,24
      10 98,24
11/04/2025 20:49:39,634 5   98,2415
      5 98,2415
      5 98,2415
11/04/2025 20:48:21,083 24   98,1981
      24 98,1981
      24 98,1981
11/04/2025 20:47:49,022 4   98,2446
      4 98,2446
      4 98,2446
11/04/2025 20:46:04,059 30   98,27
      30 98,27
      30 98,27
11/04/2025 20:45:21,185 10   98,2018
      10 98,2018
      10 98,2018
11/04/2025 20:43:44,832 5   98,1789
      5 98,1789
      5 98,1789
11/04/2025 20:41:37,154 40   98,2637
      40 98,2637
      40 98,2637
11/04/2025 20:41:06,934 5   98,272
      5 98,272
      5 98,272
11/04/2025 20:37:13,708 500   98,004
      500 98,004
      500 98,004
11/04/2025 20:37:00,400 20   98,1486
      20 98,1486
      20 98,1486
11/04/2025 20:34:33,063 2   97,9322
      2 97,9322
      2 97,9322
11/04/2025 20:33:44,993 45   98,05
      45 98,05
      45 98,05
11/04/2025 20:31:41,566 5   98,0324
      5 98,0324
      5 98,0324
11/04/2025 20:30:32,957 10   97,9281
      10 97,9281
      10 97,9281
11/04/2025 20:30:32,467 15   98,1341
      15 98,1341
      15 98,1341
11/04/2025 20:29:02,651 15   97,9719
      15 97,9719
      15 97,9719
11/04/2025 20:27:43,192 11   97,8928
      11 97,8928
      11 97,8928
11/04/2025 20:27:37,383 10   97,7074
      10 97,7074
      10 97,7074
11/04/2025 20:26:16,139 15   97,9568
      15 97,9568
      15 97,9568
11/04/2025 20:25:16,909 28   98,0546
      28 98,0546
      28 98,0546
11/04/2025 20:19:02,459 51   98,0916
      51 98,0916
      51 98,0916
11/04/2025 20:06:53,347 4   98,2661
      4 98,2661
      4 98,2661
11/04/2025 20:02:40,358 1   98,4595
      1 98,4595
      1 98,4595
11/04/2025 20:00:11,346 1   98,6171
      1 98,6171
      1 98,6171
11/04/2025 19:57:01,958 15   98,4757
      15 98,4757
      15 98,4757
11/04/2025 19:57:00,308 10   98,507
      10 98,507
      10 98,507
11/04/2025 19:53:36,091 15   98,4791
      15 98,4791
      15 98,4791
11/04/2025 19:50:23,535 52   98,3244
      52 98,3244
      52 98,3244
11/04/2025 19:50:20,577 10   98,3133
      10 98,3133
      10 98,3133
11/04/2025 19:49:16,705 10   98,419
      10 98,419
      10 98,419
11/04/2025 19:48:50,775 25   98,3481
      25 98,3481
      25 98,3481
11/04/2025 19:48:24,702 3   98,3147
      3 98,3147
      3 98,3147
11/04/2025 19:47:47,162 35   98,229
      35 98,229
      35 98,229
11/04/2025 19:47:01,315 5   98,2919
      5 98,2919
      5 98,2919
11/04/2025 19:40:34,386 3   98,0954
      3 98,0954
      3 98,0954
11/04/2025 19:40:24,161 50   97,8811
      50 97,8811
      50 97,8811
11/04/2025 19:39:10,861 1   97,5449
      1 97,5449
      1 97,5449
11/04/2025 19:36:34,834 99   97,3649
      99 97,3649
      99 97,3649
11/04/2025 19:32:54,878 99   97,523
      99 97,523
      99 97,523
11/04/2025 19:32:46,102 10   97,519
      10 97,519
      10 97,519
11/04/2025 19:27:00,467 30   97,6273
      30 97,6273
      30 97,6273
11/04/2025 19:25:50,383 7   97,5181
      7 97,5181
      7 97,5181
11/04/2025 19:25:04,274 12   97,3939
      12 97,3939
      12 97,3939
11/04/2025 19:19:45,536 51   97,5439
      51 97,5439
      51 97,5439
11/04/2025 19:18:56,967 51   97,50
      1 97,50
      51 97,50
      50 97,50
11/04/2025 19:17:41,749 40   97,6511
      40 97,6511
      40 97,6511
11/04/2025 19:15:59,570 10   97,70
      10 97,70
      10 97,70
11/04/2025 19:15:19,079 20   97,5599
      20 97,5599
      20 97,5599
11/04/2025 19:15:19,007 10   97,5508
      10 97,5508
      10 97,5508
11/04/2025 19:14:31,366 25   97,7103
      25 97,7103
      25 97,7103
11/04/2025 19:09:32,305 20   97,7713
      20 97,7713
      20 97,7713
11/04/2025 19:01:29,947 25   97,7426
      25 97,7426
      25 97,7426
11/04/2025 19:01:29,796 10   97,7426
      10 97,7426
      10 97,7426
11/04/2025 19:00:29,825 300   97,8648
      300 97,8648
      300 97,8648
11/04/2025 19:00:14,458 50   97,6975
      50 97,6975
      50 97,6975
11/04/2025 19:00:07,428 1   97,9065
      1 97,9065
      1 97,9065
11/04/2025 18:57:55,336 10   98,0253
      10 98,0253
      10 98,0253
11/04/2025 18:56:44,967 10   97,8881
      10 97,8881
      10 97,8881
11/04/2025 18:56:32,965 40   97,9723
      40 97,9723
      40 97,9723
11/04/2025 18:54:33,184 1   97,9724
      1 97,9724
      1 97,9724
11/04/2025 18:53:38,475 15   98,065
      15 98,065
      15 98,065
11/04/2025 18:48:04,191 100   97,8866
      100 97,8866
      100 97,8866
11/04/2025 18:47:47,577 80   97,7177
      80 97,7177
      80 97,7177
11/04/2025 18:45:55,277 20   97,8359
      20 97,8359
      20 97,8359
11/04/2025 18:45:14,366 20   97,9419
      20 97,9419
      20 97,9419
11/04/2025 18:43:26,536 50   97,6932
      50 97,6932
      50 97,6932
11/04/2025 18:42:03,909 200   97,8501
      200 97,8501
      200 97,8501
11/04/2025 18:40:10,702 52   97,8776
      52 97,8776
      52 97,8776
11/04/2025 18:39:50,709 16   97,9093
      16 97,9093
      16 97,9093
11/04/2025 18:39:44,391 50   97,9567
      50 97,9567
      50 97,9567
11/04/2025 18:39:10,980 21   97,8151
      21 97,8151
      21 97,8151
11/04/2025 18:38:37,306 51   97,8974
      51 97,8974
      51 97,8974
11/04/2025 18:37:55,938 51   97,9939
      51 97,9939
      51 97,9939
11/04/2025 18:37:35,704 50   97,9962
      50 97,9962
      50 97,9962
11/04/2025 18:36:55,258 1   97,6771
      1 97,6771
      1 97,6771
11/04/2025 18:36:26,230 50   97,9213
      50 97,9213
      50 97,9213
11/04/2025 18:35:21,484 50   97,7849
      50 97,7849
      50 97,7849
11/04/2025 18:33:21,932 23   97,3653
      23 97,3653
      23 97,3653
11/04/2025 18:28:31,297 1   97,2715
      1 97,2715
      1 97,2715
11/04/2025 18:28:30,484 148   97,2796
      148 97,2796
      148 97,2796
11/04/2025 18:27:58,962 1   97,0618
      1 97,0618
      1 97,0618
11/04/2025 18:25:13,572 11   97,21
      11 97,21
      11 97,21
11/04/2025 18:25:03,550 822   97,2632
      822 97,2632
      822 97,2632
11/04/2025 18:24:19,107 15   97,295
      15 97,295
      15 97,295
11/04/2025 18:22:17,064 10   97,397
      10 97,397
      10 97,397
11/04/2025 18:20:58,379 10   97,3811
      10 97,3811
      10 97,3811
11/04/2025 18:20:35,638 11   97,3724
      11 97,3724
      11 97,3724
11/04/2025 18:20:05,058 10   97,3657
      10 97,3657
      10 97,3657
11/04/2025 18:16:42,965 20   97,1653
      20 97,1653
      20 97,1653
11/04/2025 18:11:31,580 25   96,999
      25 96,999
      25 96,999
11/04/2025 18:09:49,990 11   96,9305
      11 96,9305
      11 96,9305
11/04/2025 18:08:07,607 52   96,9791
      52 96,9791
      52 96,9791
11/04/2025 18:07:58,767 1   96,9971
      1 96,9971
      1 96,9971
11/04/2025 18:06:04,984 52   96,9634
      52 96,9634
      52 96,9634
11/04/2025 18:03:42,055 2   96,8267
      2 96,8267
      2 96,8267
11/04/2025 18:02:16,075 4   96,7136
      4 96,7136
      4 96,7136
11/04/2025 18:02:12,880 6   96,70
      6 96,70
      6 96,70
11/04/2025 18:01:57,980 30   96,7557
      30 96,7557
      30 96,7557
11/04/2025 18:00:22,784 25   96,7783
      25 96,7783
      25 96,7783
11/04/2025 17:58:44,163 25   96,7668
      25 96,7668
      25 96,7668
11/04/2025 17:56:59,297 1   96,6203
      1 96,6203
      1 96,6203
11/04/2025 17:56:00,093 3   96,2878
      3 96,2878
      3 96,2878
11/04/2025 17:54:29,198 50   96,3955
      50 96,3955
      50 96,3955
11/04/2025 17:54:18,830 1   96,4137
      1 96,4137
      1 96,4137
11/04/2025 17:53:16,614 51   96,4245
      51 96,4245
      51 96,4245
11/04/2025 17:52:59,326 10   96,4122
      10 96,4122
      10 96,4122
11/04/2025 17:51:58,561 72   96,306
      72 96,306
      72 96,306
11/04/2025 17:51:55,640 10   96,3005
      10 96,3005
      10 96,3005
11/04/2025 17:50:53,825 71   96,409
      71 96,409
      71 96,409
11/04/2025 17:48:36,707 6   96,4734
      6 96,4734
      6 96,4734
11/04/2025 17:40:11,998 31   96,5117
      31 96,5117
      31 96,5117
11/04/2025 17:39:55,037 25   96,5531
      25 96,5531
      25 96,5531
11/04/2025 17:39:17,916 5   96,3544
      5 96,3544
      5 96,3544
11/04/2025 17:37:53,495 50   96,246
      50 96,246
      50 96,246
11/04/2025 17:37:43,305 10   96,2139
      10 96,2139
      10 96,2139
11/04/2025 17:35:51,076 20   95,9767
      20 95,9767
      20 95,9767
11/04/2025 17:35:07,734 11   96,1069
      11 96,1069
      11 96,1069
11/04/2025 17:34:40,607 176   96,0448
      176 96,0448
      176 96,0448
11/04/2025 17:34:05,078 7   96,1356
      7 96,1356
      7 96,1356
11/04/2025 17:33:25,618 150   96,194
      150 96,194
      150 96,194
11/04/2025 17:32:50,182 15   96,1199
      15 96,1199
      15 96,1199
11/04/2025 17:31:51,501 200   96,0496
      200 96,0496
      200 96,0496
11/04/2025 17:30:01,654 10   96,2927
      10 96,2927
      10 96,2927
11/04/2025 17:29:42,527 30   96,0893
      30 96,0893
      30 96,0893
11/04/2025 17:27:18,912 32   96,1919
      32 96,1919
      32 96,1919
11/04/2025 17:27:12,857 15   95,9789
      15 95,9789
      15 95,9789
11/04/2025 17:26:47,397 52   96,1013
      52 96,1013
      52 96,1013
11/04/2025 17:23:47,200 109   95,9659
      109 95,9659
      109 95,9659
11/04/2025 17:21:34,844 11   96,0149
      11 96,0149
      11 96,0149
11/04/2025 17:21:14,763 520   95,9499
      520 95,9499
      520 95,9499
11/04/2025 17:20:54,964 200   95,9719
      200 95,9719
      200 95,9719
11/04/2025 17:20:42,389 1 000   95,9899
      1 000 95,9899
      1 000 95,9899
11/04/2025 17:20:41,098 35   95,7625
      35 95,7625
      35 95,7625
11/04/2025 17:18:34,832 10   95,9109
      10 95,9109
      10 95,9109
11/04/2025 17:16:31,640 52   96,0099
      52 96,0099
      52 96,0099
11/04/2025 17:14:31,411 9   95,9339
      9 95,9339
      9 95,9339
11/04/2025 17:11:43,115 85   96,1053
      85 96,1053
      85 96,1053
11/04/2025 17:11:13,041 21   96,0939
      21 96,0939
      21 96,0939
11/04/2025 17:09:41,074 10   96,1979
      10 96,1979
      10 96,1979
11/04/2025 17:09:31,981 3   96,0251
      3 96,0251
      3 96,0251
11/04/2025 17:08:25,982 5   96,0669
      5 96,0669
      5 96,0669
11/04/2025 17:08:20,944 104   96,0573
      104 96,0573
      104 96,0573
11/04/2025 17:06:54,742 10   95,9873
      10 95,9873
      10 95,9873
11/04/2025 17:06:32,952 220   95,9839
      220 95,9839
      220 95,9839
11/04/2025 17:06:29,224 104   96,0059
      104 96,0059
      104 96,0059
11/04/2025 17:06:28,440 104   95,9859
      104 95,9859
      104 95,9859
11/04/2025 17:06:03,846 52   96,0179
      52 96,0179
      52 96,0179
11/04/2025 17:05:09,418 11   96,0796
      11 96,0796
      11 96,0796
11/04/2025 17:03:58,747 420   95,8121
      25 95,8121
      420 95,8121
      395 95,8121
11/04/2025 17:03:08,200 50   96,30
      50 96,30
      50 96,30
11/04/2025 17:02:03,869 4   96,2393
      4 96,2393
      4 96,2393
11/04/2025 16:59:03,312 53   96,0001
      53 96,0001
      53 96,0001
11/04/2025 16:58:51,021 300   96,2036
      300 96,2036
      300 96,2036
11/04/2025 16:58:49,516 10   96,2036
      10 96,2036
      10 96,2036
11/04/2025 16:57:40,835 100   96,3149
      100 96,3149
      100 96,3149
11/04/2025 16:56:24,708 5   96,1937
      5 96,1937
      5 96,1937
11/04/2025 16:55:37,279 21   96,2299
      21 96,2299
      21 96,2299
11/04/2025 16:55:23,679 35   96,2453
      35 96,2453
      35 96,2453
11/04/2025 16:53:32,805 20   96,4039
      20 96,4039
      20 96,4039
11/04/2025 16:53:15,761 1   96,3619
      1 96,3619
      1 96,3619
11/04/2025 16:51:40,360 60   96,0807
      60 96,0807
      60 96,0807
11/04/2025 16:48:34,507 10   96,5673
      10 96,5673
      10 96,5673
11/04/2025 16:46:44,673 36   96,4399
      36 96,4399
      36 96,4399
11/04/2025 16:46:12,129 3   96,4799
      3 96,4799
      3 96,4799
11/04/2025 16:42:27,923 32   96,2056
      32 96,2056
      32 96,2056
11/04/2025 16:42:14,211 103   96,2039
      103 96,2039
      103 96,2039
11/04/2025 16:42:11,045 10   96,1099
      10 96,1099
      10 96,1099
11/04/2025 16:42:04,522 3   96,1099
      3 96,1099
      3 96,1099
11/04/2025 16:41:56,692 2   96,0959
      2 96,0959
      2 96,0959
11/04/2025 16:41:14,840 1   96,0913
      1 96,0913
      1 96,0913
11/04/2025 16:37:54,326 5   96,1259
      5 96,1259
      2 96,1259
      3 96,1259
11/04/2025 16:36:36,350 52   96,1719
      52 96,1719
      52 96,1719
11/04/2025 16:36:09,871 20   96,2837
      20 96,2837
      20 96,2837
11/04/2025 16:35:56,484 52   96,2837
      52 96,2837
      52 96,2837
11/04/2025 16:35:32,740 25   96,2977
      25 96,2977
      25 96,2977
11/04/2025 16:35:17,675 3   96,2139
      3 96,2139
      3 96,2139
11/04/2025 16:35:14,297 500   96,2337
      500 96,2337
      500 96,2337
11/04/2025 16:34:01,188 4   96,1712
      4 96,1712
      4 96,1712
11/04/2025 16:33:24,563 21   96,0239
      21 96,0239
      21 96,0239
11/04/2025 16:32:44,732 54   95,964
      54 95,964
      54 95,964
11/04/2025 16:31:33,795 5   95,6663
      5 95,6663
      5 95,6663
11/04/2025 16:31:32,827 80   95,7022
      80 95,7022
      80 95,7022
11/04/2025 16:31:28,328 73   95,7022
      73 95,7022
      73 95,7022
11/04/2025 16:31:22,200 27   95,7199
      27 95,7199
      27 95,7199
11/04/2025 16:31:11,104 20   95,6539
      20 95,6539
      20 95,6539
11/04/2025 16:30:43,589 60   95,6479
      60 95,6479
      60 95,6479
11/04/2025 16:28:47,513 5   95,5479
      5 95,5479
      5 95,5479
11/04/2025 16:28:38,886 13   95,50
      13 95,50
      13 95,50
11/04/2025 16:27:29,652 293   95,6399
      293 95,6399
      293 95,6399
11/04/2025 16:26:56,741 104   95,5979
      104 95,5979
      104 95,5979
11/04/2025 16:26:36,430 94   95,5923
      94 95,5923
      94 95,5923
11/04/2025 16:25:50,848 2   95,6717
      2 95,6717
      2 95,6717
11/04/2025 16:24:57,813 10   95,6755
      10 95,6755
      10 95,6755
11/04/2025 16:24:34,688 20   95,5758
      20 95,5758
      20 95,5758
11/04/2025 16:24:32,676 200   95,604
      200 95,604
      200 95,604
11/04/2025 16:24:01,717 25   95,30
      25 95,30
      25 95,30
11/04/2025 16:23:21,833 10   95,50
      10 95,50
      10 95,50
11/04/2025 16:22:45,415 31   95,6879
      31 95,6879
      31 95,6879
11/04/2025 16:22:41,501 23   95,7148
      23 95,7148
      23 95,7148
11/04/2025 16:21:37,525 7   95,6496
      7 95,6496
      7 95,6496
11/04/2025 16:21:12,887 10   95,6999
      10 95,6999
      10 95,6999
11/04/2025 16:20:10,367 60   95,8735
      60 95,8735
      60 95,8735
11/04/2025 16:19:19,869 30   96,0939
      30 96,0939
      30 96,0939
11/04/2025 16:18:58,896 63   96,1019
      63 96,1019
      63 96,1019
11/04/2025 16:18:18,255 30   95,9561
      30 95,9561
      30 95,9561
11/04/2025 16:14:07,697 25   96,3356
      25 96,3356
      25 96,3356
11/04/2025 16:13:36,916 1   96,0666
      1 96,0666
      1 96,0666
11/04/2025 16:08:35,213 31   96,6779
      31 96,6779
      31 96,6779
11/04/2025 16:08:14,658 103   96,7499
      103 96,7499
      103 96,7499
11/04/2025 16:07:33,858 5   96,6848
      5 96,6848
      5 96,6848
11/04/2025 16:06:43,848 10   96,1839
      10 96,1839
      10 96,1839
11/04/2025 16:06:33,254 20   96,3119
      20 96,3119
      20 96,3119
11/04/2025 16:05:10,578 10   96,2759
      10 96,2759
      10 96,2759
11/04/2025 16:04:59,462 10   96,2859
      10 96,2859
      10 96,2859
11/04/2025 16:04:45,810 50   96,2239
      50 96,2239
      50 96,2239
11/04/2025 16:04:41,976 50   96,2193
      50 96,2193
      50 96,2193
11/04/2025 16:04:02,217 20   95,7054
      10 95,7054
      10 95,7054
      20 95,7054
11/04/2025 16:02:49,036 4   96,3293
      4 96,3293
      4 96,3293
11/04/2025 16:02:11,536 20   96,3232
      20 96,3232
      20 96,3232
11/04/2025 16:01:03,730 200   95,9607
      200 95,9607
      200 95,9607
11/04/2025 16:01:02,701 41   95,9027
      41 95,9027
      41 95,9027
11/04/2025 16:00:24,950 31   96,634
      31 96,634
      31 96,634
11/04/2025 16:00:07,162 2   96,9839
      2 96,9839
      2 96,9839
11/04/2025 15:59:01,235 36   96,8559
      36 96,8559
      36 96,8559
11/04/2025 15:58:50,419 4   96,5799
      4 96,5799
      4 96,5799
11/04/2025 15:56:54,301 41   96,8813
      41 96,8813
      41 96,8813
11/04/2025 15:55:57,511 10   96,8873
      10 96,8873
      10 96,8873
11/04/2025 15:55:38,723 749   96,5641
      749 96,5641
      749 96,5641
11/04/2025 15:55:37,470 25   96,7739
      25 96,7739
      25 96,7739
11/04/2025 15:54:54,334 10   96,8679
      10 96,8679
      10 96,8679
11/04/2025 15:54:43,870 21   96,8181
      21 96,8181
      21 96,8181
11/04/2025 15:54:16,052 21   96,7961
      21 96,7961
      21 96,7961
11/04/2025 15:53:27,179 1   96,7779
      1 96,7779
      1 96,7779
11/04/2025 15:49:52,543 10   96,8019
      10 96,8019
      10 96,8019
11/04/2025 15:49:49,229 26   96,8457
      26 96,8457
      26 96,8457
11/04/2025 15:48:09,635 104   96,7576
      104 96,7576
      104 96,7576
11/04/2025 15:47:48,686 200   96,7599
      200 96,7599
      200 96,7599
11/04/2025 15:47:47,832 50   96,7701
      50 96,7701
      50 96,7701
11/04/2025 15:46:40,089 10   96,5199
      10 96,5199
      10 96,5199
11/04/2025 15:45:00,078 70   96,1656
      70 96,1656
      70 96,1656
11/04/2025 15:44:45,748 16   96,2119
      16 96,2119
      16 96,2119
11/04/2025 15:44:07,013 10   96,2359
      10 96,2359
      10 96,2359
11/04/2025 15:43:22,098 1   96,1215
      1 96,1215
      1 96,1215
11/04/2025 15:42:37,440 2   95,8959
      2 95,8959
      2 95,8959
11/04/2025 15:42:10,301 20   95,7799
      20 95,7799
      20 95,7799
11/04/2025 15:41:51,693 12   95,7859
      12 95,7859
      12 95,7859
11/04/2025 15:41:49,541 20   95,8015
      20 95,8015
      20 95,8015
11/04/2025 15:41:16,405 5   95,8336
      5 95,8336
      5 95,8336
11/04/2025 15:39:16,591 10   96,1239
      10 96,1239
      10 96,1239
11/04/2025 15:36:18,536 3   95,5742
      3 95,5742
      3 95,5742
11/04/2025 15:33:58,549 104   95,3999
      104 95,3999
      104 95,3999
11/04/2025 15:33:30,419 40   95,1939
      40 95,1939
      40 95,1939
11/04/2025 15:32:16,185 6   95,3319
      6 95,3319
      6 95,3319
11/04/2025 15:32:07,033 15   95,4912
      15 95,4912
      15 95,4912
11/04/2025 15:31:34,749 50   95,7674
      50 95,7674
      50 95,7674
11/04/2025 15:31:18,278 2   95,6719
      2 95,6719
      2 95,6719
11/04/2025 15:30:08,582 6   95,8699
      6 95,8699
      6 95,8699
11/04/2025 15:29:25,718 5   95,4361
      5 95,4361
      5 95,4361
11/04/2025 15:29:00,788 55   95,4341
      55 95,4341
      55 95,4341
11/04/2025 15:28:46,683 50   95,5239
      50 95,5239
      50 95,5239
11/04/2025 15:28:44,238 52   95,4919
      52 95,4919
      52 95,4919
11/04/2025 15:28:08,433 16   95,5119
      16 95,5119
      16 95,5119
11/04/2025 15:27:56,054 9   95,6159
      9 95,6159
      9 95,6159
11/04/2025 15:27:48,431 100   95,6539
      100 95,6539
      100 95,6539
11/04/2025 15:25:54,142 3   95,6459
      3 95,6459
      3 95,6459
11/04/2025 15:25:46,811 50   95,6839
      50 95,6839
      50 95,6839
11/04/2025 15:25:22,521 11   95,6479
      11 95,6479
      11 95,6479
11/04/2025 15:25:03,194 12   95,60
      12 95,60
      12 95,60
11/04/2025 15:24:44,019 5   95,7439
      5 95,7439
      5 95,7439
11/04/2025 15:24:01,538 80   95,6358
      80 95,6358
      80 95,6358
11/04/2025 15:23:32,246 350   95,50
      350 95,50
      350 95,50
11/04/2025 15:23:29,750 220   95,6119
      220 95,6119
      220 95,6119
11/04/2025 15:21:38,013 10   95,40
      10 95,40
      10 95,40
11/04/2025 15:19:52,709 5   95,3859
      5 95,3859
      5 95,3859
11/04/2025 15:18:33,185 52   95,4156
      52 95,4156
      52 95,4156
11/04/2025 15:17:38,187 7   95,4039
      7 95,4039
      7 95,4039
11/04/2025 15:17:13,057 62   95,4639
      62 95,4639
      62 95,4639
11/04/2025 15:15:46,508 5   95,4579
      5 95,4579
      5 95,4579
11/04/2025 15:15:39,185 50   95,3859
      50 95,3859
      50 95,3859
11/04/2025 15:15:34,645 52   95,4706
      52 95,4706
      52 95,4706
11/04/2025 15:15:14,726 10   95,40
      10 95,40
      10 95,40
11/04/2025 15:11:28,048 10   95,4399
      10 95,4399
      10 95,4399
11/04/2025 15:10:52,933 35   95,50
      10 95,50
      35 95,50
      25 95,50
11/04/2025 15:10:43,080 20   95,5759
      20 95,5759
      20 95,5759
11/04/2025 15:10:13,585 10   95,55
      10 95,55
      10 95,55
11/04/2025 15:09:45,112 3 960   95,64
      3 960 95,64
      3 960 95,64
11/04/2025 15:09:41,214 52   95,7359
      52 95,7359
      52 95,7359
11/04/2025 15:09:25,134 368   95,80
      368 95,80
      368 95,80
11/04/2025 15:09:16,638 10   95,85
      10 95,85
      10 95,85
11/04/2025 15:08:41,713 1 320   95,9679
      1 320 95,9679
      1 320 95,9679
11/04/2025 15:08:37,194 25   96,0399
      25 96,0399
      25 96,0399
11/04/2025 15:08:36,693 2   96,0376
      2 96,0376
      2 96,0376
11/04/2025 15:07:18,443 5   96,0679
      5 96,0679
      5 96,0679
11/04/2025 15:06:23,158 5   96,1736
      5 96,1736
      5 96,1736
11/04/2025 15:04:56,562 5   96,0999
      5 96,0999
      5 96,0999
11/04/2025 15:04:22,231 105   96,0001
      105 96,0001
      105 96,0001
11/04/2025 15:02:52,044 5   95,9899
      5 95,9899
      5 95,9899
11/04/2025 15:02:13,916 81   95,9481
      81 95,9481
      81 95,9481
11/04/2025 15:01:30,093 1   95,8381
      1 95,8381
      1 95,8381
11/04/2025 15:00:12,861 5   95,9579
      5 95,9579
      5 95,9579

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00