iShsIII-Cor.MSCI Wld UCITS ETF

597

1470

94,236

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.08.2024 10:28:32,270 3   94,216
      3 94,216
      3 94,216
16.08.2024 10:28:05,398 1   94,228
      1 94,228
      1 94,228
16.08.2024 10:28:00,976 46   94,224
      46 94,224
      46 94,224
16.08.2024 10:28:00,200 1   94,222
      1 94,222
      1 94,222
16.08.2024 10:27:54,581 2   94,228
      2 94,228
      2 94,228
16.08.2024 10:27:22,843 10   94,23
      10 94,23
      10 94,23
16.08.2024 10:27:08,654 3   94,232
      3 94,232
      3 94,232
16.08.2024 10:27:05,548 27   94,22
      27 94,22
      27 94,22
16.08.2024 10:26:57,715 3   94,238
      3 94,238
      3 94,238
16.08.2024 10:26:37,859 4   94,21
      4 94,21
      4 94,21
16.08.2024 10:26:11,672 31   94,248
      31 94,248
      31 94,248
16.08.2024 10:26:05,877 6   94,256
      6 94,256
      6 94,256
16.08.2024 10:25:59,649 10   94,25
      10 94,25
      10 94,25
16.08.2024 10:25:47,331 42   94,254
      42 94,254
      42 94,254
16.08.2024 10:25:21,051 211   94,248
      211 94,248
      211 94,248
16.08.2024 10:24:58,296 150   94,266
      150 94,266
      150 94,266
16.08.2024 10:24:33,983 195   94,252
      195 94,252
      195 94,252
16.08.2024 10:24:31,055 6   94,248
      6 94,248
      6 94,248
16.08.2024 10:23:36,531 105   94,25
      105 94,25
      105 94,25
16.08.2024 10:22:55,956 10   94,26
      10 94,26
      10 94,26
16.08.2024 10:22:43,547 10   94,27
      10 94,27
      10 94,27
16.08.2024 10:22:41,157 43   94,272
      43 94,272
      43 94,272
16.08.2024 10:22:39,829 60   94,272
      60 94,272
      60 94,272
16.08.2024 10:22:32,659 3   94,262
      3 94,262
      3 94,262
16.08.2024 10:22:28,655 1   94,282
      1 94,282
      1 94,282
16.08.2024 10:22:23,386 2   94,286
      2 94,286
      2 94,286
16.08.2024 10:22:08,315 105   94,32
      105 94,32
      105 94,32
16.08.2024 10:21:38,215 30   94,31
      30 94,31
      30 94,31
16.08.2024 10:21:33,872 60   94,31
      60 94,31
      60 94,31
16.08.2024 10:20:26,166 1   94,316
      1 94,316
      1 94,316
16.08.2024 10:19:55,884 2   94,322
      2 94,322
      2 94,322
16.08.2024 10:19:54,638 1   94,308
      1 94,308
      1 94,308
16.08.2024 10:19:34,883 1   94,316
      1 94,316
      1 94,316
16.08.2024 10:19:22,867 100   94,328
      100 94,328
      100 94,328
16.08.2024 10:18:53,423 700   94,336
      700 94,336
      700 94,336
16.08.2024 10:18:07,686 10   94,304
      10 94,304
      10 94,304
16.08.2024 10:18:01,287 2   94,304
      2 94,304
      2 94,304
16.08.2024 10:17:13,167 6   94,316
      6 94,316
      6 94,316
16.08.2024 10:16:56,084 54   94,312
      54 94,312
      54 94,312
16.08.2024 10:16:51,053 480   94,312
      480 94,312
      480 94,312
16.08.2024 10:15:33,475 2   94,318
      2 94,318
      2 94,318
16.08.2024 10:15:19,907 25   94,316
      25 94,316
      25 94,316
16.08.2024 10:15:11,330 2 000   94,316
      2 000 94,316
      2 000 94,316
16.08.2024 10:14:44,777 29   94,32
      29 94,32
      29 94,32
16.08.2024 10:13:46,844 8   94,32
      8 94,32
      8 94,32
16.08.2024 10:13:35,969 31   94,326
      31 94,326
      31 94,326
16.08.2024 10:13:02,365 50   94,338
      50 94,338
      50 94,338
16.08.2024 10:12:33,886 20   94,342
      20 94,342
      20 94,342
16.08.2024 10:12:30,820 10   94,324
      10 94,324
      10 94,324
16.08.2024 10:12:26,821 90   94,334
      90 94,334
      90 94,334
16.08.2024 10:12:06,860 11   94,318
      11 94,318
      11 94,318
16.08.2024 10:12:05,929 30   94,318
      30 94,318
      30 94,318
16.08.2024 10:12:00,799 197   94,318
      197 94,318
      197 94,318
16.08.2024 10:10:51,615 50   94,312
      50 94,312
      50 94,312
16.08.2024 10:10:43,382 1   94,308
      1 94,308
      1 94,308
16.08.2024 10:10:22,452 20   94,326
      20 94,326
      20 94,326
16.08.2024 10:09:58,608 31   94,332
      31 94,332
      31 94,332
16.08.2024 10:09:22,213 11   94,324
      11 94,324
      11 94,324
16.08.2024 10:09:20,842 240   94,318
      240 94,318
      240 94,318
16.08.2024 10:09:10,499 11   94,32
      11 94,32
      11 94,32
16.08.2024 10:08:45,086 4   94,33
      4 94,33
      4 94,33
16.08.2024 10:07:54,308 3   94,328
      3 94,328
      3 94,328
16.08.2024 10:07:54,221 20   94,324
      20 94,324
      20 94,324
16.08.2024 10:07:47,522 27   94,326
      27 94,326
      27 94,326
16.08.2024 10:07:47,266 106   94,326
      106 94,326
      106 94,326
16.08.2024 10:06:18,694 77   94,316
      77 94,316
      77 94,316
16.08.2024 10:05:47,467 10   94,306
      10 94,306
      10 94,306
16.08.2024 10:05:40,976 5   94,288
      5 94,288
      5 94,288
16.08.2024 10:05:24,195 1   94,284
      1 94,284
      1 94,284
16.08.2024 10:03:48,794 10   94,286
      10 94,286
      10 94,286
16.08.2024 10:03:28,036 50   94,29
      50 94,29
      50 94,29
16.08.2024 10:03:22,851 10   94,278
      10 94,278
      10 94,278
16.08.2024 10:03:18,778 100   94,288
      100 94,288
      100 94,288
16.08.2024 10:03:18,654 1   94,288
      1 94,288
      1 94,288
16.08.2024 10:02:40,797 8   94,244
      8 94,244
      8 94,244
16.08.2024 10:02:31,144 1   94,258
      1 94,258
      1 94,258
16.08.2024 10:02:28,245 11   94,244
      11 94,244
      11 94,244
16.08.2024 10:02:24,214 25   94,242
      3 94,242
      22 94,242
      25 94,242
16.08.2024 10:02:23,259 100   94,256
      100 94,256
      100 94,256
16.08.2024 10:02:19,617 106   94,262
      106 94,262
      106 94,262
16.08.2024 10:02:13,009 31   94,26
      31 94,26
      31 94,26
16.08.2024 10:02:02,144 5   94,27
      5 94,27
      5 94,27
16.08.2024 10:01:50,051 54   94,27
      54 94,27
      54 94,27
16.08.2024 10:01:13,790 19   94,266
      19 94,266
      19 94,266
16.08.2024 10:01:03,367 11   94,27
      11 94,27
      11 94,27
16.08.2024 10:00:40,415 17   94,27
      17 94,27
      17 94,27
16.08.2024 09:59:52,655 12   94,268
      12 94,268
      12 94,268
16.08.2024 09:59:29,037 124   94,278
      124 94,278
      124 94,278
16.08.2024 09:59:26,972 11   94,284
      11 94,284
      11 94,284
16.08.2024 09:58:29,326 92   94,286
      92 94,286
      92 94,286
16.08.2024 09:58:27,250 1   94,274
      1 94,274
      1 94,274
16.08.2024 09:58:19,808 3   94,272
      3 94,272
      3 94,272
16.08.2024 09:58:17,609 1   94,286
      1 94,286
      1 94,286
16.08.2024 09:58:11,558 40   94,28
      40 94,28
      40 94,28
16.08.2024 09:58:02,285 11   94,272
      11 94,272
      11 94,272
16.08.2024 09:57:46,647 22   94,266
      22 94,266
      22 94,266
16.08.2024 09:57:40,904 9   94,278
      9 94,278
      9 94,278
16.08.2024 09:57:30,696 1   94,262
      1 94,262
      1 94,262
16.08.2024 09:57:11,867 21   94,272
      21 94,272
      21 94,272
16.08.2024 09:57:03,046 6   94,27
      6 94,27
      6 94,27
16.08.2024 09:56:51,796 28   94,276
      28 94,276
      28 94,276
16.08.2024 09:56:45,580 6   94,26
      6 94,26
      6 94,26
16.08.2024 09:56:43,658 26   94,272
      26 94,272
      26 94,272
16.08.2024 09:56:21,066 6   94,268
      6 94,268
      6 94,268
16.08.2024 09:55:36,523 6   94,264
      6 94,264
      6 94,264
16.08.2024 09:55:34,590 53   94,264
      53 94,264
      53 94,264
16.08.2024 09:55:11,372 20   94,262
      20 94,262
      20 94,262
16.08.2024 09:54:56,973 3   94,254
      3 94,254
      3 94,254
16.08.2024 09:54:30,582 53   94,27
      53 94,27
      53 94,27
16.08.2024 09:53:35,853 29   94,26
      29 94,26
      29 94,26
16.08.2024 09:53:21,220 20   94,276
      20 94,276
      20 94,276
16.08.2024 09:52:51,030 5   94,272
      5 94,272
      5 94,272
16.08.2024 09:52:38,039 300   94,278
      300 94,278
      300 94,278
16.08.2024 09:52:02,234 2   94,256
      2 94,256
      2 94,256
16.08.2024 09:51:50,246 400   94,276
      400 94,276
      400 94,276
16.08.2024 09:51:13,737 79   94,30
      79 94,30
      79 94,30
16.08.2024 09:50:33,537 4   94,258
      4 94,258
      4 94,258
16.08.2024 09:50:21,650 82   94,282
      82 94,282
      82 94,282
16.08.2024 09:49:13,706 21   94,286
      21 94,286
      21 94,286
16.08.2024 09:48:40,248 7   94,302
      7 94,302
      7 94,302
16.08.2024 09:47:35,087 5   94,312
      5 94,312
      5 94,312
16.08.2024 09:47:33,872 15   94,312
      15 94,312
      15 94,312
16.08.2024 09:47:31,357 1   94,294
      1 94,294
      1 94,294
16.08.2024 09:47:26,425 106   94,292
      106 94,292
      106 94,292
16.08.2024 09:47:20,156 45   94,252
      45 94,252
      45 94,252
16.08.2024 09:47:09,816 60   94,258
      33 94,258
      27 94,258
      60 94,258
16.08.2024 09:46:43,145 10   94,302
      10 94,302
      10 94,302
16.08.2024 09:45:34,050 50   94,30
      50 94,30
      50 94,30
16.08.2024 09:45:32,279 1   94,264
      1 94,264
      1 94,264
16.08.2024 09:45:21,105 53   94,304
      53 94,304
      53 94,304
16.08.2024 09:44:46,048 100   94,318
      100 94,318
      100 94,318
16.08.2024 09:44:21,543 22   94,318
      22 94,318
      22 94,318
16.08.2024 09:44:13,191 49   94,322
      49 94,322
      49 94,322
16.08.2024 09:44:05,353 2   94,322
      2 94,322
      2 94,322
16.08.2024 09:43:51,907 3   94,324
      3 94,324
      3 94,324
16.08.2024 09:43:37,435 9   94,28
      9 94,28
      9 94,28
16.08.2024 09:43:32,528 3   94,28
      3 94,28
      3 94,28
16.08.2024 09:43:20,497 3   94,32
      3 94,32
      3 94,32
16.08.2024 09:43:08,177 18   94,322
      18 94,322
      18 94,322
16.08.2024 09:42:59,515 5   94,324
      5 94,324
      5 94,324
16.08.2024 09:42:59,286 212   94,324
      212 94,324
      212 94,324
16.08.2024 09:42:58,855 3   94,324
      3 94,324
      3 94,324
16.08.2024 09:42:42,327 1   94,29
      1 94,29
      1 94,29
16.08.2024 09:42:37,472 25   94,282
      25 94,282
      25 94,282
16.08.2024 09:42:34,476 10   94,282
      10 94,282
      10 94,282
16.08.2024 09:42:24,785 22   94,322
      22 94,322
      22 94,322
16.08.2024 09:42:23,412 7   94,282
      7 94,282
      7 94,282
16.08.2024 09:42:04,985 300   94,282
      300 94,282
      300 94,282
16.08.2024 09:40:41,812 22   94,322
      22 94,322
      22 94,322
16.08.2024 09:39:26,025 12   94,282
      12 94,282
      12 94,282
16.08.2024 09:39:20,805 29   94,282
      29 94,282
      29 94,282
16.08.2024 09:38:53,719 259   94,30
      100 94,30
      259 94,30
      159 94,30
16.08.2024 09:38:53,493 160   94,302
      160 94,302
      160 94,302
16.08.2024 09:38:34,559 1   94,31
      1 94,31
      1 94,31
16.08.2024 09:38:07,724 32   94,31
      32 94,31
      32 94,31
16.08.2024 09:38:03,405 77   94,304
      77 94,304
      77 94,304
16.08.2024 09:37:49,924 6   94,326
      6 94,326
      6 94,326
16.08.2024 09:37:40,264 11   94,294
      11 94,294
      10 94,294
      1 94,294
16.08.2024 09:37:37,640 3   94,326
      3 94,326
      3 94,326
16.08.2024 09:37:37,143 5   94,326
      5 94,326
      5 94,326
16.08.2024 09:37:06,472 145   94,304
      145 94,304
      145 94,304
16.08.2024 09:36:50,901 1   94,33
      1 94,33
      1 94,33
16.08.2024 09:36:30,722 12   94,328
      12 94,328
      12 94,328
16.08.2024 09:36:28,683 138   94,302
      138 94,302
      138 94,302
16.08.2024 09:36:23,641 2   94,322
      2 94,322
      2 94,322
16.08.2024 09:36:15,760 3   94,292
      3 94,292
      3 94,292
16.08.2024 09:36:06,921 2   94,306
      2 94,306
      2 94,306
16.08.2024 09:35:51,493 32   94,33
      32 94,33
      32 94,33
16.08.2024 09:35:41,832 106   94,314
      106 94,314
      106 94,314
16.08.2024 09:35:22,596 37   94,302
      37 94,302
      37 94,302
16.08.2024 09:35:22,421 113   94,30
      25 94,30
      9 94,30
      113 94,30
      10 94,30
      49 94,30
      8 94,30
      12 94,30
16.08.2024 09:35:04,276 2   94,328
      2 94,328
      2 94,328
16.08.2024 09:34:39,411 2   94,338
      2 94,338
      2 94,338
16.08.2024 09:34:31,366 25   94,314
      25 94,314
      25 94,314
16.08.2024 09:34:25,283 5   94,346
      5 94,346
      5 94,346
16.08.2024 09:33:52,428 62   94,326
      62 94,326
      62 94,326
16.08.2024 09:33:48,380 4   94,328
      4 94,328
      4 94,328
16.08.2024 09:33:45,156 50   94,35
      50 94,35
      50 94,35
16.08.2024 09:33:38,319 16   94,32
      16 94,32
      16 94,32
16.08.2024 09:33:27,260 4   94,35
      4 94,35
      4 94,35
16.08.2024 09:33:21,545 4   94,338
      4 94,338
      4 94,338
16.08.2024 09:33:07,280 10   94,35
      10 94,35
      10 94,35
16.08.2024 09:33:00,885 1   94,35
      1 94,35
      1 94,35
16.08.2024 09:32:59,838 215   94,35
      215 94,35
      215 94,35
16.08.2024 09:31:55,129 21   94,344
      21 94,344
      21 94,344
16.08.2024 09:31:52,021 211   94,366
      211 94,366
      211 94,366
16.08.2024 09:31:12,434 21   94,356
      21 94,356
      21 94,356
16.08.2024 09:30:56,854 230   94,34
      76 94,34
      154 94,34
      230 94,34
16.08.2024 09:30:36,636 30   94,326
      30 94,326
      30 94,326
16.08.2024 09:29:59,983 39   94,364
      39 94,364
      39 94,364
16.08.2024 09:29:06,332 4   94,364
      4 94,364
      4 94,364
16.08.2024 09:28:53,347 106   94,364
      106 94,364
      106 94,364
16.08.2024 09:28:44,891 2   94,34
      2 94,34
      2 94,34
16.08.2024 09:28:04,374 105   94,368
      105 94,368
      105 94,368
16.08.2024 09:27:38,744 1   94,342
      1 94,342
      1 94,342
16.08.2024 09:26:59,307 8   94,35
      8 94,35
      8 94,35
16.08.2024 09:26:51,179 10   94,35
      10 94,35
      10 94,35
16.08.2024 09:26:26,396 22   94,35
      22 94,35
      22 94,35
16.08.2024 09:26:25,468 10   94,35
      10 94,35
      10 94,35
16.08.2024 09:25:44,433 50   94,35
      50 94,35
      50 94,35
16.08.2024 09:25:38,332 2   94,33
      2 94,33
      2 94,33
16.08.2024 09:25:11,264 25   94,342
      25 94,342
      25 94,342
16.08.2024 09:25:11,046 100   94,342
      100 94,342
      100 94,342
16.08.2024 09:25:10,196 2   94,342
      2 94,342
      2 94,342
16.08.2024 09:24:53,649 27   94,342
      27 94,342
      27 94,342
16.08.2024 09:24:47,547 140   94,342
      140 94,342
      140 94,342
16.08.2024 09:24:17,295 3   94,316
      3 94,316
      3 94,316
16.08.2024 09:24:05,768 11   94,304
      11 94,304
      11 94,304
16.08.2024 09:23:58,952 300   94,324
      300 94,324
      300 94,324
16.08.2024 09:23:54,268 1 536   94,324
      1 536 94,324
      1 536 94,324
16.08.2024 09:23:37,131 56   94,328
      56 94,328
      56 94,328
16.08.2024 09:23:23,551 2   94,346
      2 94,346
      2 94,346
16.08.2024 09:23:17,247 5   94,346
      5 94,346
      5 94,346
16.08.2024 09:23:00,244 76   94,342
      76 94,342
      76 94,342
16.08.2024 09:22:00,992 2   94,354
      2 94,354
      2 94,354
16.08.2024 09:21:34,270 20   94,364
      20 94,364
      20 94,364
16.08.2024 09:21:20,157 348   94,364
      348 94,364
      348 94,364
16.08.2024 09:20:36,184 10   94,37
      10 94,37
      10 94,37
16.08.2024 09:20:23,501 222   94,37
      222 94,37
      222 94,37
16.08.2024 09:20:22,589 53   94,37
      53 94,37
      53 94,37
16.08.2024 09:19:54,578 76   94,324
      76 94,324
      76 94,324
16.08.2024 09:19:40,032 5   94,324
      5 94,324
      5 94,324
16.08.2024 09:19:36,444 17   94,322
      17 94,322
      17 94,322
16.08.2024 09:17:37,897 20   94,356
      20 94,356
      20 94,356
16.08.2024 09:17:25,212 10   94,36
      10 94,36
      10 94,36
16.08.2024 09:17:24,035 420   94,365
      420 94,365
      420 94,365
16.08.2024 09:16:56,553 2   94,354
      2 94,354
      2 94,354
16.08.2024 09:16:51,085 10   94,326
      10 94,326
      10 94,326
16.08.2024 09:16:16,365 200   94,35
      200 94,35
      200 94,35
16.08.2024 09:16:01,192 742   94,348
      742 94,348
      742 94,348
16.08.2024 09:15:38,206 1   94,346
      1 94,346
      1 94,346
16.08.2024 09:15:04,801 1   94,342
      1 94,342
      1 94,342
16.08.2024 09:14:59,007 52   94,36
      52 94,36
      52 94,36
16.08.2024 09:14:34,406 75   94,362
      75 94,362
      75 94,362
16.08.2024 09:14:34,248 4   94,36
      4 94,36
      4 94,36
16.08.2024 09:13:44,752 4   94,364
      4 94,364
      4 94,364
16.08.2024 09:13:42,392 75   94,348
      75 94,348
      75 94,348
16.08.2024 09:13:10,528 22   94,356
      22 94,356
      22 94,356
16.08.2024 09:12:20,259 2   94,374
      2 94,374
      2 94,374
16.08.2024 09:12:16,157 3   94,352
      3 94,352
      3 94,352
16.08.2024 09:12:08,334 13   94,356
      13 94,356
      13 94,356
16.08.2024 09:12:04,228 30   94,386
      30 94,386
      30 94,386
16.08.2024 09:11:12,807 1   94,38
      1 94,38
      1 94,38
16.08.2024 09:10:58,120 212   94,394
      212 94,394
      212 94,394
16.08.2024 09:10:50,955 11   94,362
      11 94,362
      11 94,362
16.08.2024 09:10:31,303 50   94,396
      50 94,396
      50 94,396
16.08.2024 09:09:55,546 116   94,354
      116 94,354
      116 94,354
16.08.2024 09:09:51,220 20   94,374
      20 94,374
      20 94,374
16.08.2024 09:09:50,811 50   94,35
      50 94,35
      50 94,35
16.08.2024 09:09:42,692 93   94,342
      93 94,342
      93 94,342
16.08.2024 09:09:29,500 30   94,342
      30 94,342
      30 94,342
16.08.2024 09:09:16,145 2   94,378
      2 94,378
      2 94,378
16.08.2024 09:09:03,422 1   94,392
      1 94,392
      1 94,392
16.08.2024 09:08:50,494 54   94,406
      54 94,406
      54 94,406
16.08.2024 09:08:40,254 20   94,364
      20 94,364
      20 94,364
16.08.2024 09:08:28,272 10   94,404
      10 94,404
      10 94,404
16.08.2024 09:07:59,554 11   94,412
      11 94,412
      11 94,412
16.08.2024 09:07:52,554 5   94,412
      5 94,412
      5 94,412
16.08.2024 09:07:48,452 53   94,416
      53 94,416
      53 94,416
16.08.2024 09:07:42,093 1   94,374
      1 94,374
      1 94,374
16.08.2024 09:07:29,101 18   94,416
      18 94,416
      18 94,416
16.08.2024 09:07:23,619 3   94,404
      3 94,404
      3 94,404
16.08.2024 09:06:31,304 1   94,358
      1 94,358
      1 94,358
16.08.2024 09:06:20,183 302   94,40
      302 94,40
      302 94,40
16.08.2024 09:06:13,533 100   94,40
      100 94,40
      100 94,40
16.08.2024 09:06:12,419 1   94,404
      1 94,404
      1 94,404
16.08.2024 09:04:48,590 42   94,416
      42 94,416
      42 94,416
16.08.2024 09:04:39,951 1 059   94,422
      1 059 94,422
      1 059 94,422
16.08.2024 09:04:35,316 41   94,426
      41 94,426
      41 94,426
16.08.2024 09:04:32,613 23   94,378
      23 94,378
      23 94,378
16.08.2024 09:04:31,817 1 702   94,426
      1 702 94,426
      1 170 94,426
      1 94,426
      40 94,426
      10 94,426
      480 94,426
      1 94,426
16.08.2024 09:04:23,900 4 270   94,394
      1 94,394
      2 94,394
      1 94,394
      1 94,394
      72 94,394
      1 94,394
      1 94,394
      2 94,394
      1 94,394
      1 94,394
      32 94,394
      22 94,394
      1 94,394
      1 94,394
      22 94,394
      1 94,394
      1 94,394
      11 94,394
      1 94,394
      1 94,394
      1 94,394
      1 94,394
      1 94,394
      1 94,394
      1 94,394
      1 94,394
      1 94,394
      1 94,394
      1 94,394
      2 94,394
      12 94,394
      7 94,394
      25 94,394
      1 94,394
      1 94,394
      22 94,394
      1 94,394
      3 94,394
      4 94,394
      3 94,394
      270 94,394
      1 94,394
      1 94,394
      4 000 94,394
      170 94,394
      1 94,394
      1 94,394
      3 830 94,394
16.08.2024 08:57:25,953 1 050   94,392
      1 050 94,392
      1 050 94,392
16.08.2024 08:57:25,821 445   94,438
      1 94,438
      15 94,438
      1 94,438
      1 94,438
      444 94,438
      425 94,438
      1 94,438
      1 94,438
      1 94,438
16.08.2024 08:55:41,738 15   94,454
      15 94,454
      13 94,454
      2 94,454
16.08.2024 08:55:17,571 5   94,424
      5 94,424
      5 94,424
16.08.2024 08:55:10,241 11   94,398
      11 94,398
      11 94,398
16.08.2024 08:54:44,753 8   94,438
      8 94,438
      8 94,438
16.08.2024 08:54:43,971 1   94,392
      1 94,392
      1 94,392
16.08.2024 08:54:42,221 10   94,438
      10 94,438
      10 94,438
16.08.2024 08:54:05,180 212   94,438
      212 94,438
      212 94,438
16.08.2024 08:53:52,509 3   94,424
      3 94,424
      3 94,424
16.08.2024 08:53:43,285 20   94,446
      20 94,446
      20 94,446
16.08.2024 08:53:33,241 105   94,442
      105 94,442
      105 94,442
16.08.2024 08:53:23,025 2   94,398
      2 94,398
      2 94,398
16.08.2024 08:53:14,568 6   94,40
      6 94,40
      6 94,40
16.08.2024 08:52:52,952 200   94,456
      200 94,456
      200 94,456
16.08.2024 08:52:31,084 52   94,452
      52 94,452
      52 94,452
16.08.2024 08:52:09,065 15   94,454
      15 94,454
      15 94,454
16.08.2024 08:52:00,357 5   94,452
      5 94,452
      5 94,452
16.08.2024 08:51:46,926 1   94,424
      1 94,424
      1 94,424
16.08.2024 08:50:14,505 10   94,454
      10 94,454
      10 94,454
16.08.2024 08:50:09,489 3   94,456
      3 94,456
      3 94,456
16.08.2024 08:49:58,086 128   94,452
      128 94,452
      128 94,452
16.08.2024 08:49:57,291 1   94,424
      1 94,424
      1 94,424
16.08.2024 08:49:22,923 2   94,442
      2 94,442
      2 94,442
16.08.2024 08:49:18,096 63   94,394
      63 94,394
      63 94,394
16.08.2024 08:49:00,234 37   94,398
      37 94,398
      37 94,398
16.08.2024 08:48:32,437 3   94,40
      3 94,40
      3 94,40
16.08.2024 08:48:29,327 1   94,444
      1 94,444
      1 94,444
16.08.2024 08:48:27,785 14   94,40
      3 94,40
      14 94,40
      11 94,40
16.08.2024 08:48:08,024 2   94,44
      2 94,44
      2 94,44
16.08.2024 08:48:04,725 11   94,444
      11 94,444
      11 94,444
16.08.2024 08:47:06,162 11   94,43
      11 94,43
      11 94,43
16.08.2024 08:45:51,917 100   94,432
      100 94,432
      100 94,432
16.08.2024 08:45:44,649 370   94,434
      370 94,434
      370 94,434
16.08.2024 08:45:13,191 15   94,446
      15 94,446
      15 94,446
16.08.2024 08:44:48,628 8   94,444
      8 94,444
      8 94,444
16.08.2024 08:44:12,439 27   94,394
      27 94,394
      27 94,394
16.08.2024 08:43:59,357 100   94,438
      100 94,438
      100 94,438

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)