Tradegate Exchange

Siemens Energy AG

2279

1648

55,34

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	21:11:12,321	25		55,34
			25	55,34
			25	55,34
28/03/2025	21:07:04,130	65		55,34
			65	55,34
			65	55,34
28/03/2025	20:58:24,749	40		55,28
			40	55,28
			40	55,28
28/03/2025	20:57:04,323	1		55,34
			1	55,34
			1	55,34
28/03/2025	20:53:32,483	70		55,34
			10	55,34
			70	55,34
			60	55,34
28/03/2025	20:53:17,290	20		55,16
			20	55,16
			20	55,16
28/03/2025	20:52:24,488	1		55,34
			1	55,34
			1	55,34
28/03/2025	20:48:53,751	200		55,16
			200	55,16
			200	55,16
28/03/2025	20:48:35,015	60		55,16
			60	55,16
			60	55,16
28/03/2025	20:48:34,339	200		55,16
			200	55,16
			200	55,16
28/03/2025	20:47:15,675	240		55,16
			200	55,16
			40	55,16
			240	55,16
28/03/2025	20:45:45,115	95		55,16
			95	55,16
			35	55,16
			60	55,16
28/03/2025	20:43:53,708	100		55,34
			100	55,34
			100	55,34
28/03/2025	20:41:48,918	150		55,34
			150	55,34
			150	55,34
28/03/2025	20:41:06,812	1		55,16
			1	55,16
			1	55,16
28/03/2025	20:38:16,436	20		55,34
			20	55,34
			20	55,34
28/03/2025	20:26:29,529	900		55,30
			900	55,30
			900	55,30
28/03/2025	20:26:09,149	200		55,32
			200	55,32
			200	55,32
28/03/2025	20:25:51,277	200		55,32
			200	55,32
			200	55,32
28/03/2025	20:25:36,010	19		55,32
			19	55,32
			19	55,32
28/03/2025	20:23:46,226	100		55,32
			100	55,32
			100	55,32
28/03/2025	20:23:44,709	200		55,32
			200	55,32
			200	55,32
28/03/2025	20:22:33,458	200		55,32
			200	55,32
			200	55,32
28/03/2025	20:22:02,690	100		55,30
			100	55,30
			100	55,30
28/03/2025	20:21:26,387	23		55,34
			23	55,34
			23	55,34
28/03/2025	20:20:21,659	126		55,34
			40	55,34
			126	55,34
			50	55,34
			36	55,34
28/03/2025	20:19:09,123	100		55,30
			100	55,30
			100	55,30
28/03/2025	20:19:05,907	40		55,10
			40	55,10
			40	55,10
28/03/2025	20:14:58,864	200		55,34
			100	55,34
			50	55,34
			200	55,34
			50	55,34
28/03/2025	20:13:39,377	1		55,06
			1	55,06
			1	55,06
28/03/2025	20:13:18,159	10		55,34
			10	55,34
			10	55,34
28/03/2025	20:07:59,639	200		55,34
			200	55,34
			200	55,34
28/03/2025	20:07:31,420	200		55,34
			200	55,34
			190	55,34
			10	55,34
28/03/2025	20:07:02,361	4		55,34
			4	55,34
			4	55,34
28/03/2025	20:06:17,911	200		55,02
			200	55,02
			200	55,02
28/03/2025	20:06:17,790	260		55,02
			10	55,02
			50	55,02
			260	55,02
			200	55,02
28/03/2025	20:06:13,475	325		55,34
			325	55,34
			95	55,34
			40	55,34
			190	55,34
28/03/2025	20:05:40,280	100		55,22
			100	55,22
			100	55,22
28/03/2025	20:05:14,697	60		55,22
			60	55,22
			60	55,22
28/03/2025	20:03:59,466	3		55,34
			3	55,34
			3	55,34
28/03/2025	20:01:54,576	15		55,34
			15	55,34
			15	55,34
28/03/2025	19:59:48,367	100		55,06
			40	55,06
			60	55,06
			100	55,06
28/03/2025	19:59:20,866	100		55,34
			100	55,34
			100	55,34
28/03/2025	19:59:14,057	100		55,34
			100	55,34
			100	55,34
28/03/2025	19:58:34,280	24		55,02
			24	55,02
			24	55,02
28/03/2025	19:58:18,252	57		55,34
			57	55,34
			57	55,34
28/03/2025	19:55:26,690	722		55,20
			100	55,20
			622	55,20
			722	55,20
28/03/2025	19:55:21,415	200		55,22
			200	55,22
			200	55,22
28/03/2025	19:55:00,523	200		55,22
			200	55,22
			200	55,22
28/03/2025	19:55:00,441	200		55,22
			200	55,22
			200	55,22
28/03/2025	19:54:56,433	160		55,34
			33	55,34
			127	55,34
			160	55,34
28/03/2025	19:53:37,881	100		55,28
			100	55,28
			100	55,28
28/03/2025	19:52:37,867	72		55,34
			72	55,34
			72	55,34
28/03/2025	19:52:32,329	65		55,22
			65	55,22
			65	55,22
28/03/2025	19:50:52,075	50		55,22
			50	55,22
			50	55,22
28/03/2025	19:47:34,505	37		55,34
			37	55,34
			37	55,34
28/03/2025	19:46:46,312	40		55,22
			40	55,22
			40	55,22
28/03/2025	19:46:08,091	75		55,34
			75	55,34
			75	55,34
28/03/2025	19:42:23,866	20		55,22
			20	55,22
			20	55,22
28/03/2025	19:41:47,912	50		55,22
			50	55,22
			50	55,22
28/03/2025	19:39:38,530	15		55,22
			15	55,22
			15	55,22
28/03/2025	19:39:32,546	278		55,20
			178	55,20
			278	55,20
			100	55,20
28/03/2025	19:36:37,089	1		55,16
			1	55,16
			1	55,16
28/03/2025	19:29:40,074	1		55,12
			1	55,12
			1	55,12
28/03/2025	19:29:39,107	100		55,16
			100	55,16
			100	55,16
28/03/2025	19:27:27,104	1		55,16
			1	55,16
			1	55,16
28/03/2025	19:27:17,743	55		55,16
			55	55,16
			55	55,16
28/03/2025	19:27:02,011	50		55,16
			50	55,16
			50	55,16
28/03/2025	19:26:50,433	1		55,16
			1	55,16
			1	55,16
28/03/2025	19:24:53,668	3		55,16
			3	55,16
			3	55,16
28/03/2025	19:18:11,193	400		55,16
			400	55,16
			400	55,16
28/03/2025	19:14:58,698	80		55,12
			80	55,12
			80	55,12
28/03/2025	19:14:14,054	150		55,16
			70	55,16
			80	55,16
			150	55,16
28/03/2025	19:14:13,402	1		55,16
			1	55,16
			1	55,16
28/03/2025	19:12:00,504	80		55,14
			50	55,14
			30	55,14
			80	55,14
28/03/2025	19:11:13,379	9		55,14
			9	55,14
			9	55,14
28/03/2025	19:10:17,458	38		55,02
			38	55,02
			38	55,02
28/03/2025	19:09:21,713	103		55,02
			80	55,02
			103	55,02
			23	55,02
28/03/2025	19:09:13,492	200		55,06
			200	55,06
			197	55,06
			3	55,06
28/03/2025	19:08:43,846	250		55,06
			250	55,06
			200	55,06
			50	55,06
28/03/2025	19:08:33,195	1		55,16
			1	55,16
			1	55,16
28/03/2025	19:08:21,339	100		55,06
			100	55,06
			100	55,06
28/03/2025	19:07:28,270	10		55,04
			10	55,04
			10	55,04
28/03/2025	19:06:33,579	130		55,06
			130	55,06
			130	55,06
28/03/2025	19:06:27,690	8		55,06
			8	55,06
			8	55,06
28/03/2025	19:03:51,853	2		55,16
			2	55,16
			2	55,16
28/03/2025	19:00:49,558	93		55,12
			93	55,12
			93	55,12
28/03/2025	18:57:14,771	5		55,16
			5	55,16
			5	55,16
28/03/2025	18:55:36,504	50		55,02
			50	55,02
			50	55,02
28/03/2025	18:55:28,479	2		55,12
			2	55,12
			2	55,12
28/03/2025	18:55:24,236	100		55,12
			100	55,12
			100	55,12
28/03/2025	18:55:23,978	100		55,12
			100	55,12
			100	55,12
28/03/2025	18:54:45,069	46		55,14
			46	55,14
			46	55,14
28/03/2025	18:54:28,481	2		55,02
			2	55,02
			2	55,02
28/03/2025	18:53:36,171	19		55,14
			19	55,14
			19	55,14
28/03/2025	18:51:56,994	18		55,02
			8	55,02
			10	55,02
			18	55,02
28/03/2025	18:49:23,936	200		55,02
			100	55,02
			42	55,02
			58	55,02
			200	55,02
28/03/2025	18:48:18,281	10		55,14
			10	55,14
			10	55,14
28/03/2025	18:45:54,022	100		55,02
			100	55,02
			100	55,02
28/03/2025	18:44:10,361	40		55,02
			40	55,02
			40	55,02
28/03/2025	18:42:51,618	44		55,02
			44	55,02
			44	55,02
28/03/2025	18:42:01,231	1		55,02
			1	55,02
			1	55,02
28/03/2025	18:36:05,949	2		55,14
			2	55,14
			2	55,14
28/03/2025	18:33:49,599	200		55,02
			100	55,02
			100	55,02
			200	55,02
28/03/2025	18:33:44,384	200		55,02
			200	55,02
			80	55,02
			20	55,02
			100	55,02
28/03/2025	18:33:43,643	2		55,02
			2	55,02
			2	55,02
28/03/2025	18:32:29,204	38		55,14
			38	55,14
			38	55,14
28/03/2025	18:31:17,980	100		55,14
			100	55,14
			100	55,14
28/03/2025	18:29:28,936	8		55,14
			8	55,14
			8	55,14
28/03/2025	18:28:59,255	100		55,14
			100	55,14
			100	55,14
28/03/2025	18:28:32,153	20		55,14
			20	55,14
			20	55,14
28/03/2025	18:27:27,151	130		55,02
			100	55,02
			130	55,02
			30	55,02
28/03/2025	18:27:14,286	310		54,98
			200	54,98
			310	54,98
			100	54,98
			10	54,98
28/03/2025	18:27:14,229	300		55,02
			300	55,02
			200	55,02
			100	55,02
28/03/2025	18:27:01,091	33		55,02
			33	55,02
			33	55,02
28/03/2025	18:26:54,259	100		55,12
			50	55,12
			50	55,12
			100	55,12
28/03/2025	18:24:06,341	75		55,10
			75	55,10
			75	55,10
28/03/2025	18:23:14,738	200		55,14
			200	55,14
			200	55,14
28/03/2025	18:22:19,223	10		55,02
			10	55,02
			10	55,02
28/03/2025	18:20:42,950	50		55,14
			50	55,14
			50	55,14
28/03/2025	18:20:01,261	50		55,14
			50	55,14
			50	55,14
28/03/2025	18:18:41,514	100		55,12
			100	55,12
			50	55,12
			50	55,12
28/03/2025	18:17:01,453	20		55,02
			20	55,02
			20	55,02
28/03/2025	18:15:40,412	81		55,14
			81	55,14
			81	55,14
28/03/2025	18:13:53,844	950		55,16
			950	55,16
			950	55,16
28/03/2025	18:13:25,850	200		55,18
			200	55,18
			200	55,18
28/03/2025	18:13:04,841	15		55,18
			15	55,18
			15	55,18
28/03/2025	18:11:42,398	50		55,16
			50	55,16
			50	55,16
28/03/2025	18:11:39,429	1		55,18
			1	55,18
			1	55,18
28/03/2025	18:10:43,006	2		55,18
			2	55,18
			2	55,18
28/03/2025	18:09:52,565	100		55,18
			100	55,18
			100	55,18
28/03/2025	18:09:49,449	200		55,18
			200	55,18
			200	55,18
28/03/2025	18:09:34,882	200		55,18
			200	55,18
			200	55,18
28/03/2025	18:08:46,356	9		55,32
			9	55,32
			9	55,32
28/03/2025	18:08:34,015	200		55,32
			200	55,32
			99	55,32
			101	55,32
28/03/2025	18:08:08,136	75		55,18
			25	55,18
			75	55,18
			50	55,18
28/03/2025	18:07:50,541	92		55,18
			92	55,18
			92	55,18
28/03/2025	18:07:45,117	50		55,32
			50	55,32
			50	55,32
28/03/2025	18:05:21,012	1		55,34
			1	55,34
			1	55,34
28/03/2025	18:04:42,092	100		55,18
			100	55,18
			100	55,18
28/03/2025	18:03:28,062	2		55,34
			2	55,34
			2	55,34
28/03/2025	18:02:18,286	8		55,34
			8	55,34
			8	55,34
28/03/2025	17:59:26,374	70		55,34
			70	55,34
			70	55,34
28/03/2025	17:58:15,158	156		55,34
			156	55,34
			156	55,34
28/03/2025	17:58:13,446	200		55,34
			200	55,34
			200	55,34
28/03/2025	17:57:44,881	300		55,34
			300	55,34
			200	55,34
			100	55,34
28/03/2025	17:57:44,867	344		55,22
			344	55,22
			344	55,22
28/03/2025	17:56:17,765	50		55,22
			50	55,22
			50	55,22
28/03/2025	17:55:25,647	25		55,12
			25	55,12
			25	55,12
28/03/2025	17:54:08,238	40		55,12
			10	55,12
			40	55,12
			30	55,12
28/03/2025	17:53:37,457	10		55,22
			10	55,22
			10	55,22
28/03/2025	17:48:06,190	4		55,22
			4	55,22
			4	55,22
28/03/2025	17:47:52,435	18		55,12
			18	55,12
			18	55,12
28/03/2025	17:47:36,489	3		55,12
			3	55,12
			3	55,12
28/03/2025	17:47:13,727	2		55,24
			2	55,24
			2	55,24
28/03/2025	17:46:13,830	20		55,24
			20	55,24
			20	55,24
28/03/2025	17:46:00,726	53		55,20
			53	55,20
			53	55,20
28/03/2025	17:45:37,789	10		55,20
			10	55,20
			10	55,20
28/03/2025	17:45:02,480	90		55,16
			90	55,16
			90	55,16
28/03/2025	17:44:21,863	108		55,20
			108	55,20
			108	55,20
28/03/2025	17:42:41,542	79		55,20
			79	55,20
			79	55,20
28/03/2025	17:40:06,008	10		55,28
			10	55,28
			10	55,28
28/03/2025	17:38:55,087	1 000		55,34
			1 000	55,34
			284	55,34
			716	55,34
28/03/2025	17:38:48,914	700		55,34
			700	55,34
			200	55,34
			500	55,34
28/03/2025	17:38:16,440	235		55,34
			35	55,34
			235	55,34
			200	55,34
28/03/2025	17:38:02,993	300		55,28
			300	55,28
			300	55,28
28/03/2025	17:37:54,181	500		55,34
			500	55,34
			35	55,34
			465	55,34
28/03/2025	17:37:51,778	465		55,30
			465	55,30
			365	55,30
			100	55,30
28/03/2025	17:37:35,323	200		55,82
			200	55,82
			200	55,82
28/03/2025	17:37:34,195	735		55,82
			200	55,82
			100	55,82
			735	55,82
			35	55,82
			100	55,82
			200	55,82
			100	55,82
28/03/2025	17:36:56,657	300		55,40
			200	55,40
			100	55,40
			300	55,40
28/03/2025	17:36:34,720	100		55,22
			100	55,22
			100	55,22
28/03/2025	17:36:22,452	921		55,22
			280	55,22
			41	55,22
			100	55,22
			500	55,22
			321	55,22
			600	55,22
28/03/2025	17:29:34,328	5		54,90
			5	54,90
			5	54,90
28/03/2025	17:29:25,807	200		54,88
			200	54,88
			200	54,88
28/03/2025	17:29:22,225	400		54,88
			400	54,88
			400	54,88
28/03/2025	17:29:12,763	400		54,88
			400	54,88
			400	54,88
28/03/2025	17:26:48,100	200		54,78
			200	54,78
			200	54,78
28/03/2025	17:26:40,913	10		54,80
			10	54,80
			10	54,80
28/03/2025	17:25:40,299	122		54,78
			122	54,78
			122	54,78
28/03/2025	17:25:19,771	40		54,78
			40	54,78
			40	54,78
28/03/2025	17:25:13,559	35		54,78
			35	54,78
			35	54,78
28/03/2025	17:24:54,017	3		54,72
			3	54,72
			3	54,72
28/03/2025	17:24:20,989	4		54,72
			4	54,72
			4	54,72
28/03/2025	17:24:16,553	598		54,80
			55	54,80
			400	54,80
			198	54,80
			543	54,80
28/03/2025	17:24:15,963	1 357		54,80
			50	54,80
			40	54,80
			1 357	54,80
			400	54,80
			867	54,80
28/03/2025	17:23:57,034	400		54,80
			400	54,80
			400	54,80
28/03/2025	17:23:32,839	44		54,72
			44	54,72
			44	54,72
28/03/2025	17:22:07,866	20		54,76
			20	54,76
			20	54,76
28/03/2025	17:21:23,349	1		54,72
			1	54,72
			1	54,72
28/03/2025	17:20:07,696	2		54,74
			2	54,74
			2	54,74
28/03/2025	17:19:32,954	45		54,74
			45	54,74
			45	54,74
28/03/2025	17:19:20,417	18		54,84
			18	54,84
			18	54,84
28/03/2025	17:19:03,306	300		54,82
			300	54,82
			300	54,82
28/03/2025	17:18:10,545	40		54,78
			40	54,78
			40	54,78
28/03/2025	17:17:30,725	300		54,76
			300	54,76
			300	54,76
28/03/2025	17:17:27,790	400		54,76
			400	54,76
			400	54,76
28/03/2025	17:17:24,438	400		54,78
			400	54,78
			400	54,78
28/03/2025	17:17:24,343	400		54,78
			400	54,78
			400	54,78
28/03/2025	17:17:24,238	205		54,80
			200	54,80
			5	54,80
			205	54,80
28/03/2025	17:17:08,061	400		54,84
			400	54,84
			400	54,84
28/03/2025	17:17:07,726	400		54,84
			100	54,84
			400	54,84
			300	54,84
28/03/2025	17:15:36,267	50		54,98
			50	54,98
			50	54,98
28/03/2025	17:15:06,834	50		54,94
			50	54,94
			50	54,94
28/03/2025	17:13:20,195	1		55,04
			1	55,04
			1	55,04
28/03/2025	17:12:37,146	150		55,00
			150	55,00
			150	55,00
28/03/2025	17:12:29,608	35		55,00
			35	55,00
			35	55,00
28/03/2025	17:11:33,993	28		55,12
			28	55,12
			28	55,12
28/03/2025	17:11:04,061	150		55,06
			150	55,06
			150	55,06
28/03/2025	17:11:01,040	98		55,06
			98	55,06
			98	55,06
28/03/2025	17:10:36,839	85		55,08
			85	55,08
			85	55,08
28/03/2025	17:07:33,782	31		55,08
			31	55,08
			31	55,08
28/03/2025	17:06:28,879	5		54,94
			5	54,94
			5	54,94
28/03/2025	17:02:41,863	2		55,00
			2	55,00
			2	55,00
28/03/2025	17:02:40,960	1		55,00
			1	55,00
			1	55,00
28/03/2025	17:02:39,142	300		54,98
			300	54,98
			300	54,98
28/03/2025	17:02:32,729	1		54,98
			1	54,98
			1	54,98
28/03/2025	17:02:00,704	100		54,98
			100	54,98
			100	54,98
28/03/2025	17:01:56,757	18		54,96
			18	54,96
			18	54,96
28/03/2025	17:01:48,725	20		54,94
			20	54,94
			20	54,94
28/03/2025	17:01:44,961	600		55,00
			600	55,00
			200	55,00
			400	55,00
28/03/2025	17:01:10,133	400		55,00
			400	55,00
			400	55,00
28/03/2025	17:00:20,774	19		55,00
			19	55,00
			19	55,00
28/03/2025	16:59:15,543	300		54,94
			300	54,94
			300	54,94
28/03/2025	16:58:49,632	300		54,94
			300	54,94
			300	54,94
28/03/2025	16:58:28,864	400		54,96
			400	54,96
			400	54,96
28/03/2025	16:58:25,269	300		54,96
			300	54,96
			300	54,96
28/03/2025	16:58:25,220	300		54,96
			300	54,96
			300	54,96
28/03/2025	16:58:15,512	10		54,92
			10	54,92
			10	54,92
28/03/2025	16:57:49,280	2		54,90
			2	54,90
			2	54,90
28/03/2025	16:57:46,467	95		54,90
			25	54,90
			95	54,90
			70	54,90
28/03/2025	16:57:46,148	30		54,90
			30	54,90
			30	54,90
28/03/2025	16:57:31,687	400		54,90
			400	54,90
			400	54,90
28/03/2025	16:56:48,836	19		54,92
			19	54,92
			19	54,92
28/03/2025	16:56:41,727	6		54,98
			6	54,98
			6	54,98
28/03/2025	16:56:07,339	65		55,04
			65	55,04
			65	55,04
28/03/2025	16:55:55,883	100		55,04
			100	55,04
			100	55,04
28/03/2025	16:54:59,963	28		55,18
			28	55,18
			28	55,18
28/03/2025	16:54:26,259	10		55,26
			10	55,26
			10	55,26
28/03/2025	16:53:36,464	1		55,18
			1	55,18
			1	55,18
28/03/2025	16:53:12,379	7		55,14
			7	55,14
			7	55,14
28/03/2025	16:52:36,647	3		55,10
			3	55,10
			3	55,10
28/03/2025	16:52:32,137	3		55,12
			3	55,12
			3	55,12
28/03/2025	16:50:38,925	85		55,04
			85	55,04
			85	55,04
28/03/2025	16:49:19,636	1		54,92
			1	54,92
			1	54,92
28/03/2025	16:48:53,694	8		54,84
			8	54,84
			8	54,84
28/03/2025	16:48:09,446	100		54,88
			100	54,88
			100	54,88
28/03/2025	16:48:07,426	200		54,86
			200	54,86
			200	54,86
28/03/2025	16:48:07,210	117		54,88
			117	54,88
			117	54,88
28/03/2025	16:47:30,936	72		54,88
			72	54,88
			72	54,88
28/03/2025	16:46:49,042	100		54,92
			100	54,92
			100	54,92
28/03/2025	16:46:46,096	400		54,92
			400	54,92
			400	54,92
28/03/2025	16:46:39,938	40		54,92
			40	54,92
			40	54,92
28/03/2025	16:46:26,617	200		54,94
			200	54,94
			200	54,94
28/03/2025	16:46:02,297	181		55,00
			181	55,00
			181	55,00
28/03/2025	16:45:52,370	300		54,98
			300	54,98
			300	54,98
28/03/2025	16:45:46,502	50		54,98
			50	54,98
			50	54,98
28/03/2025	16:43:47,508	80		55,02
			80	55,02
			80	55,02
28/03/2025	16:43:34,023	1 100		55,02
			1 100	55,02
			300	55,02
			800	55,02
28/03/2025	16:43:28,593	400		55,08
			400	55,08
			400	55,08
28/03/2025	16:42:04,968	100		55,10
			100	55,10
			100	55,10
28/03/2025	16:41:14,268	50		55,04
			50	55,04
			50	55,04
28/03/2025	16:40:00,524	400		55,02
			400	55,02
			400	55,02
28/03/2025	16:39:50,129	400		55,02
			400	55,02
			400	55,02
28/03/2025	16:37:58,311	100		55,04
			100	55,04
			100	55,04
28/03/2025	16:37:25,837	50		55,02
			50	55,02
			50	55,02
28/03/2025	16:36:41,761	200		54,94
			200	54,94
			200	54,94
28/03/2025	16:36:39,689	400		54,94
			400	54,94
			400	54,94
28/03/2025	16:36:37,086	400		54,94
			400	54,94
			400	54,94
28/03/2025	16:35:18,029	20		55,00
			20	55,00
			20	55,00
28/03/2025	16:35:11,831	280		55,02
			280	55,02
			280	55,02
28/03/2025	16:34:44,245	100		55,08
			100	55,08
			100	55,08
28/03/2025	16:34:16,443	15		55,16
			15	55,16
			15	55,16
28/03/2025	16:33:45,267	37		55,16
			37	55,16
			37	55,16
28/03/2025	16:33:39,644	200		55,14
			200	55,14
			200	55,14
28/03/2025	16:33:26,260	10		55,20
			10	55,20
			10	55,20
28/03/2025	16:33:03,352	400		55,18
			400	55,18
			400	55,18
28/03/2025	16:32:54,979	2		55,20
			2	55,20
			2	55,20
28/03/2025	16:32:37,478	200		55,26
			200	55,26
			200	55,26
28/03/2025	16:32:34,559	50		55,24
			50	55,24
			50	55,24
28/03/2025	16:31:52,758	600		55,14
			200	55,14
			600	55,14
			400	55,14
28/03/2025	16:31:33,909	400		55,14
			400	55,14
			400	55,14
28/03/2025	16:31:29,260	1		55,12
			1	55,12
			1	55,12
28/03/2025	16:31:25,040	210		55,10
			210	55,10
			210	55,10
28/03/2025	16:31:06,362	64		55,10
			64	55,10
			64	55,10
28/03/2025	16:30:58,630	15		55,14
			15	55,14
			15	55,14
28/03/2025	16:30:47,719	600		55,20
			200	55,20
			600	55,20
			400	55,20
28/03/2025	16:30:39,594	400		55,20
			400	55,20
			400	55,20
28/03/2025	16:30:36,523	30		55,20
			30	55,20
			30	55,20
28/03/2025	16:30:21,283	300		55,24
			300	55,24
			300	55,24
28/03/2025	16:30:15,627	400		55,34
			400	55,34
			400	55,34
28/03/2025	16:30:08,941	400		55,36
			400	55,36
			400	55,36
28/03/2025	16:30:08,865	400		55,36
			400	55,36
			400	55,36
28/03/2025	16:29:58,187	5		55,36
			5	55,36
			5	55,36
28/03/2025	16:29:55,636	30		55,34
			30	55,34
			30	55,34
28/03/2025	16:29:49,201	20		55,32
			20	55,32
			20	55,32
28/03/2025	16:29:06,104	2		55,30
			2	55,30
			2	55,30
28/03/2025	16:28:40,951	50		55,24
			50	55,24
			50	55,24
28/03/2025	16:28:30,623	290		55,22
			290	55,22
			290	55,22
28/03/2025	16:28:15,429	100		55,30
			100	55,30
			100	55,30
28/03/2025	16:28:08,658	30		55,30
			30	55,30
			30	55,30
28/03/2025	16:27:39,663	50		55,24
			50	55,24
			50	55,24
28/03/2025	16:27:10,758	200		55,30
			200	55,30
			200	55,30
28/03/2025	16:27:03,956	10		55,26
			10	55,26
			10	55,26
28/03/2025	16:26:52,017	100		55,26
			100	55,26
			100	55,26
28/03/2025	16:26:38,336	146		55,16
			146	55,16
			146	55,16
28/03/2025	16:26:22,826	20		55,14
			20	55,14
			20	55,14
28/03/2025	16:26:09,329	100		55,06
			100	55,06
			100	55,06
28/03/2025	16:25:46,785	10		55,06
			10	55,06
			10	55,06
28/03/2025	16:25:16,362	340		55,08
			340	55,08
			340	55,08
28/03/2025	16:25:06,359	20		55,02
			20	55,02
			20	55,02
28/03/2025	16:24:59,286	50		55,00
			50	55,00
			50	55,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 306,00
Vente: 1 307,50
Volume: 66 073
-2,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 21:12:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)