Tradegate Exchange

Deutsche Telekom AG

995

832

29,01

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	21:46:57,816	500		29,01
			500	29,01
			500	29,01
21/11/2024	21:45:58,517	20		28,95
			20	28,95
			20	28,95
21/11/2024	21:45:21,327	50		28,95
			50	28,95
			50	28,95
21/11/2024	21:44:05,099	517		29,01
			300	29,01
			217	29,01
			517	29,01
21/11/2024	21:43:45,380	35		29,01
			35	29,01
			35	29,01
21/11/2024	21:36:27,242	103		29,01
			103	29,01
			103	29,01
21/11/2024	21:31:56,746	16		29,02
			16	29,02
			16	29,02
21/11/2024	21:30:25,533	11		28,96
			11	28,96
			11	28,96
21/11/2024	21:29:20,530	88		28,96
			88	28,96
			88	28,96
21/11/2024	21:29:02,330	173		29,02
			150	29,02
			23	29,02
			173	29,02
21/11/2024	21:27:07,887	35		29,02
			35	29,02
			35	29,02
21/11/2024	21:23:37,741	10		29,02
			10	29,02
			10	29,02
21/11/2024	21:22:38,092	15		28,96
			15	28,96
			15	28,96
21/11/2024	21:19:24,580	20		29,02
			20	29,02
			20	29,02
21/11/2024	21:16:29,043	4		29,02
			4	29,02
			4	29,02
21/11/2024	21:15:25,506	2		29,02
			2	29,02
			2	29,02
21/11/2024	21:08:07,558	200		29,02
			200	29,02
			200	29,02
21/11/2024	21:06:44,147	40		29,02
			40	29,02
			40	29,02
21/11/2024	21:05:51,307	35		29,02
			35	29,02
			35	29,02
21/11/2024	21:01:35,461	68		29,02
			68	29,02
			68	29,02
21/11/2024	20:59:12,028	120		29,02
			120	29,02
			120	29,02
21/11/2024	20:58:40,455	25		28,96
			25	28,96
			25	28,96
21/11/2024	20:54:01,077	6		29,01
			6	29,01
			6	29,01
21/11/2024	20:53:53,626	30		28,96
			30	28,96
			30	28,96
21/11/2024	20:46:51,714	100		29,02
			100	29,02
			100	29,02
21/11/2024	20:44:46,576	70		28,95
			70	28,95
			70	28,95
21/11/2024	20:39:56,232	3		29,02
			3	29,02
			3	29,02
21/11/2024	20:39:23,490	6		28,95
			6	28,95
			6	28,95
21/11/2024	20:35:58,000	7		29,01
			7	29,01
			7	29,01
21/11/2024	20:34:52,384	1		29,01
			1	29,01
			1	29,01
21/11/2024	20:31:52,797	2		29,01
			2	29,01
			2	29,01
21/11/2024	20:31:29,039	3		28,94
			3	28,94
			3	28,94
21/11/2024	20:31:19,430	1		29,01
			1	29,01
			1	29,01
21/11/2024	20:31:12,455	1		29,01
			1	29,01
			1	29,01
21/11/2024	20:29:25,645	20		29,02
			20	29,02
			20	29,02
21/11/2024	20:29:23,492	1		29,02
			1	29,02
			1	29,02
21/11/2024	20:27:18,532	2		28,95
			2	28,95
			2	28,95
21/11/2024	20:26:04,068	50		29,02
			50	29,02
			50	29,02
21/11/2024	20:26:02,587	100		29,02
			100	29,02
			100	29,02
21/11/2024	20:24:32,290	10		29,02
			10	29,02
			10	29,02
21/11/2024	20:22:52,389	35		29,01
			35	29,01
			35	29,01
21/11/2024	20:20:42,864	15		29,01
			15	29,01
			15	29,01
21/11/2024	20:19:57,663	100		28,96
			100	28,96
			100	28,96
21/11/2024	20:19:19,681	1		29,01
			1	29,01
			1	29,01
21/11/2024	20:17:16,444	86		29,01
			86	29,01
			86	29,01
21/11/2024	20:16:13,933	40		29,01
			40	29,01
			40	29,01
21/11/2024	20:07:48,291	90		29,02
			90	29,02
			90	29,02
21/11/2024	20:06:53,225	2		29,02
			2	29,02
			2	29,02
21/11/2024	20:03:52,722	1		28,95
			1	28,95
			1	28,95
21/11/2024	20:03:40,492	2		29,02
			2	29,02
			2	29,02
21/11/2024	20:01:33,749	60		28,95
			60	28,95
			60	28,95
21/11/2024	20:00:28,728	3		28,95
			3	28,95
			3	28,95
21/11/2024	20:00:22,619	1		29,02
			1	29,02
			1	29,02
21/11/2024	20:00:03,434	2		29,02
			2	29,02
			2	29,02
21/11/2024	19:58:33,383	1 100		28,95
			300	28,95
			200	28,95
			300	28,95
			1 100	28,95
			300	28,95
21/11/2024	19:57:55,554	90		28,99
			90	28,99
			90	28,99
21/11/2024	19:57:43,390	100		29,01
			100	29,01
			100	29,01
21/11/2024	19:56:01,617	94		28,95
			94	28,95
			94	28,95
21/11/2024	19:54:13,883	11		29,02
			11	29,02
			11	29,02
21/11/2024	19:50:43,425	51		29,01
			51	29,01
			51	29,01
21/11/2024	19:48:57,896	1		28,95
			1	28,95
			1	28,95
21/11/2024	19:47:22,892	200		28,95
			200	28,95
			150	28,95
			50	28,95
21/11/2024	19:47:18,008	3		29,00
			3	29,00
			3	29,00
21/11/2024	19:42:02,586	1		29,02
			1	29,02
			1	29,02
21/11/2024	19:35:06,340	110		28,96
			110	28,96
			110	28,96
21/11/2024	19:31:41,694	30		28,96
			30	28,96
			30	28,96
21/11/2024	19:30:19,531	4		28,96
			4	28,96
			4	28,96
21/11/2024	19:26:29,435	1		29,02
			1	29,02
			1	29,02
21/11/2024	19:23:25,886	50		28,95
			50	28,95
			50	28,95
21/11/2024	19:23:17,875	190		28,95
			90	28,95
			190	28,95
			100	28,95
21/11/2024	19:22:00,937	20		29,02
			20	29,02
			20	29,02
21/11/2024	19:21:32,688	200		29,00
			200	29,00
			200	29,00
21/11/2024	19:19:32,853	300		28,96
			100	28,96
			300	28,96
			200	28,96
21/11/2024	19:19:10,581	2		28,95
			2	28,95
			2	28,95
21/11/2024	19:18:50,497	1		29,02
			1	29,02
			1	29,02
21/11/2024	19:18:42,659	2		29,02
			2	29,02
			2	29,02
21/11/2024	19:18:13,910	110		28,95
			110	28,95
			40	28,95
			70	28,95
21/11/2024	19:17:48,056	300		28,95
			300	28,95
			300	28,95
21/11/2024	19:17:39,822	40		29,00
			40	29,00
			40	29,00
21/11/2024	19:14:02,204	2 505		29,00
			1 000	29,00
			1 000	29,00
			505	29,00
			2 505	29,00
21/11/2024	19:13:19,312	35		29,02
			35	29,02
			35	29,02
21/11/2024	19:11:28,645	100		29,01
			100	29,01
			100	29,01
21/11/2024	19:10:53,200	615		29,00
			75	29,00
			300	29,00
			50	29,00
			100	29,00
			615	29,00
			90	29,00
21/11/2024	19:07:37,305	20		29,02
			20	29,02
			20	29,02
21/11/2024	19:04:49,290	200		29,02
			200	29,02
			200	29,02
21/11/2024	19:01:19,078	183		28,95
			100	28,95
			50	28,95
			183	28,95
			33	28,95
21/11/2024	19:00:39,611	10		29,02
			10	29,02
			10	29,02
21/11/2024	19:00:16,432	2		29,02
			2	29,02
			2	29,02
21/11/2024	18:58:53,844	100		29,00
			100	29,00
			100	29,00
21/11/2024	18:58:05,981	40		29,01
			40	29,01
			40	29,01
21/11/2024	18:57:33,786	35		29,02
			35	29,02
			35	29,02
21/11/2024	18:56:50,860	144		28,95
			144	28,95
			144	28,95
21/11/2024	18:52:37,126	400		28,95
			90	28,95
			200	28,95
			400	28,95
			110	28,95
21/11/2024	18:48:34,393	1		29,02
			1	29,02
			1	29,02
21/11/2024	18:48:03,090	34		29,02
			34	29,02
			34	29,02
21/11/2024	18:46:03,494	1		29,02
			1	29,02
			1	29,02
21/11/2024	18:43:11,973	80		28,94
			14	28,94
			80	28,94
			66	28,94
21/11/2024	18:42:18,727	30		29,01
			30	29,01
			30	29,01
21/11/2024	18:41:09,989	2		28,94
			2	28,94
			2	28,94
21/11/2024	18:38:59,414	2		28,94
			2	28,94
			2	28,94
21/11/2024	18:37:31,671	40		29,00
			35	29,00
			5	29,00
			40	29,00
21/11/2024	18:35:59,765	300		28,95
			300	28,95
			300	28,95
21/11/2024	18:34:08,020	1		29,00
			1	29,00
			1	29,00
21/11/2024	18:33:37,848	20		29,00
			20	29,00
			20	29,00
21/11/2024	18:32:08,119	2		28,94
			2	28,94
			2	28,94
21/11/2024	18:30:32,715	30		29,00
			30	29,00
			30	29,00
21/11/2024	18:29:52,824	2		29,01
			2	29,01
			2	29,01
21/11/2024	18:28:18,040	1		29,00
			1	29,00
			1	29,00
21/11/2024	18:26:21,604	1		28,93
			1	28,93
			1	28,93
21/11/2024	18:23:51,791	11		29,00
			11	29,00
			11	29,00
21/11/2024	18:23:29,228	11		28,93
			11	28,93
			11	28,93
21/11/2024	18:21:21,495	1		28,99
			1	28,99
			1	28,99
21/11/2024	18:19:21,017	11		28,99
			11	28,99
			11	28,99
21/11/2024	18:14:43,116	1		28,99
			1	28,99
			1	28,99
21/11/2024	18:14:32,101	1		28,94
			1	28,94
			1	28,94
21/11/2024	18:12:58,226	13		28,94
			13	28,94
			13	28,94
21/11/2024	18:12:05,282	1		28,94
			1	28,94
			1	28,94
21/11/2024	18:11:56,999	33		28,94
			33	28,94
			33	28,94
21/11/2024	18:10:35,283	173		28,99
			150	28,99
			23	28,99
			173	28,99
21/11/2024	18:09:37,602	30		28,98
			30	28,98
			30	28,98
21/11/2024	18:09:17,728	15		28,94
			15	28,94
			15	28,94
21/11/2024	18:09:08,905	51		28,98
			51	28,98
			51	28,98
21/11/2024	18:08:52,469	45		28,98
			45	28,98
			45	28,98
21/11/2024	18:08:39,496	40		28,94
			40	28,94
			40	28,94
21/11/2024	18:08:35,851	100		28,98
			100	28,98
			100	28,98
21/11/2024	18:06:57,231	650		28,94
			650	28,94
			650	28,94
21/11/2024	18:06:54,912	40		28,98
			40	28,98
			40	28,98
21/11/2024	18:05:00,571	1 000		28,94
			100	28,94
			150	28,94
			200	28,94
			1 000	28,94
			200	28,94
			350	28,94
21/11/2024	18:03:59,927	100		28,99
			100	28,99
			100	28,99
21/11/2024	18:02:14,887	18		28,99
			18	28,99
			18	28,99
21/11/2024	18:01:28,001	65		28,94
			65	28,94
			65	28,94
21/11/2024	18:01:13,527	18		28,99
			18	28,99
			18	28,99
21/11/2024	18:00:44,908	350		28,99
			350	28,99
			350	28,99
21/11/2024	18:00:44,354	500		28,97
			500	28,97
			200	28,97
			300	28,97
21/11/2024	18:00:09,430	20		28,99
			20	28,99
			20	28,99
21/11/2024	17:59:03,086	21		28,99
			21	28,99
			21	28,99
21/11/2024	17:58:31,813	83		28,94
			83	28,94
			83	28,94
21/11/2024	17:58:26,116	710		28,95
			210	28,95
			710	28,95
			300	28,95
			200	28,95
21/11/2024	17:57:59,312	3		28,95
			3	28,95
			3	28,95
21/11/2024	17:57:38,587	11		28,99
			11	28,99
			11	28,99
21/11/2024	17:54:46,927	2		28,99
			2	28,99
			2	28,99
21/11/2024	17:53:46,443	100		28,98
			100	28,98
			100	28,98
21/11/2024	17:53:26,532	23		28,99
			23	28,99
			23	28,99
21/11/2024	17:53:20,552	100		28,99
			100	28,99
			100	28,99
21/11/2024	17:51:21,474	40		28,94
			40	28,94
			40	28,94
21/11/2024	17:51:13,264	1 000		28,98
			1 000	28,98
			660	28,98
			100	28,98
			90	28,98
			150	28,98
21/11/2024	17:48:32,952	280		28,97
			280	28,97
			80	28,97
			200	28,97
21/11/2024	17:47:05,414	320		28,94
			320	28,94
			320	28,94
21/11/2024	17:47:04,136	75		28,94
			75	28,94
			75	28,94
21/11/2024	17:44:34,750	50		28,94
			50	28,94
			50	28,94
21/11/2024	17:44:20,750	35		28,99
			35	28,99
			35	28,99
21/11/2024	17:43:44,199	20		28,99
			20	28,99
			20	28,99
21/11/2024	17:43:15,490	40		28,92
			40	28,92
			40	28,92
21/11/2024	17:43:03,937	34		28,99
			34	28,99
			34	28,99
21/11/2024	17:43:02,797	1		28,99
			1	28,99
			1	28,99
21/11/2024	17:41:49,318	100		28,99
			100	28,99
			100	28,99
21/11/2024	17:41:14,035	600		28,92
			600	28,92
			150	28,92
			200	28,92
			150	28,92
			100	28,92
21/11/2024	17:38:45,318	2		28,99
			2	28,99
			2	28,99
21/11/2024	17:36:51,446	27		28,99
			27	28,99
			27	28,99
21/11/2024	17:35:48,020	35		28,99
			35	28,99
			35	28,99
21/11/2024	17:35:16,216	195		28,99
			192	28,99
			3	28,99
			172	28,99
			20	28,99
			3	28,99
21/11/2024	17:27:11,964	550		28,94
			550	28,94
			550	28,94
21/11/2024	17:24:13,685	1		28,95
			1	28,95
			1	28,95
21/11/2024	17:23:12,415	1		28,96
			1	28,96
			1	28,96
21/11/2024	17:22:19,692	10		28,96
			10	28,96
			10	28,96
21/11/2024	17:21:44,615	1		28,96
			1	28,96
			1	28,96
21/11/2024	17:20:32,694	50		28,96
			50	28,96
			50	28,96
21/11/2024	17:15:20,575	55		28,94
			55	28,94
			55	28,94
21/11/2024	17:14:14,547	55		28,93
			55	28,93
			55	28,93
21/11/2024	17:13:16,561	2		28,93
			2	28,93
			2	28,93
21/11/2024	17:13:01,807	100		28,93
			100	28,93
			100	28,93
21/11/2024	17:10:52,544	2		28,92
			2	28,92
			2	28,92
21/11/2024	17:10:22,976	350		28,92
			350	28,92
			350	28,92
21/11/2024	17:08:57,774	138		28,94
			138	28,94
			138	28,94
21/11/2024	17:07:02,006	75		28,94
			75	28,94
			75	28,94
21/11/2024	17:06:57,116	197		28,92
			197	28,92
			197	28,92
21/11/2024	17:05:33,067	20		28,95
			20	28,95
			20	28,95
21/11/2024	17:02:36,540	1 000		28,96
			1 000	28,96
			1 000	28,96
21/11/2024	17:01:45,313	20		28,96
			20	28,96
			20	28,96
21/11/2024	17:01:04,966	138		28,97
			138	28,97
			138	28,97
21/11/2024	17:00:47,121	100		28,94
			100	28,94
			100	28,94
21/11/2024	16:59:28,266	1 000		28,94
			1 000	28,94
			1 000	28,94
21/11/2024	16:57:06,256	42		28,97
			42	28,97
			42	28,97
21/11/2024	16:56:51,587	69		28,98
			69	28,98
			69	28,98
21/11/2024	16:56:02,420	124		28,97
			124	28,97
			124	28,97
21/11/2024	16:55:31,244	20		28,97
			20	28,97
			20	28,97
21/11/2024	16:54:45,516	124		28,96
			124	28,96
			124	28,96
21/11/2024	16:54:31,704	1 000		28,96
			1 000	28,96
			1 000	28,96
21/11/2024	16:52:43,470	350		28,95
			350	28,95
			350	28,95
21/11/2024	16:51:27,148	799		28,94
			799	28,94
			799	28,94
21/11/2024	16:49:36,920	50		28,94
			50	28,94
			50	28,94
21/11/2024	16:49:32,055	155		28,94
			155	28,94
			155	28,94
21/11/2024	16:49:04,678	3		28,94
			3	28,94
			3	28,94
21/11/2024	16:48:29,376	380		28,94
			380	28,94
			380	28,94
21/11/2024	16:48:22,281	243		28,95
			243	28,95
			243	28,95
21/11/2024	16:47:29,823	40		28,93
			40	28,93
			40	28,93
21/11/2024	16:47:09,090	100		28,93
			100	28,93
			100	28,93
21/11/2024	16:47:00,073	400		28,92
			400	28,92
			400	28,92
21/11/2024	16:46:04,840	1 460		28,92
			1 460	28,92
			1 460	28,92
21/11/2024	16:44:56,295	650		28,92
			650	28,92
			650	28,92
21/11/2024	16:43:47,074	170		28,93
			170	28,93
			170	28,93
21/11/2024	16:40:59,915	2		28,92
			2	28,92
			2	28,92
21/11/2024	16:39:06,755	55		28,91
			55	28,91
			55	28,91
21/11/2024	16:38:37,800	100		28,91
			1	28,91
			99	28,91
			100	28,91
21/11/2024	16:37:12,860	1 500		28,93
			1 500	28,93
			1 500	28,93
21/11/2024	16:36:08,974	104		28,93
			104	28,93
			104	28,93
21/11/2024	16:35:45,820	10		28,92
			10	28,92
			10	28,92
21/11/2024	16:35:44,542	150		28,92
			150	28,92
			150	28,92
21/11/2024	16:34:04,155	23		28,90
			23	28,90
			23	28,90
21/11/2024	16:32:04,767	86		28,89
			86	28,89
			86	28,89
21/11/2024	16:30:56,158	300		28,89
			300	28,89
			300	28,89
21/11/2024	16:30:43,365	100		28,89
			100	28,89
			100	28,89
21/11/2024	16:30:10,411	121		28,88
			121	28,88
			121	28,88
21/11/2024	16:29:58,703	1 500		28,88
			1 500	28,88
			1 500	28,88
21/11/2024	16:28:52,218	30		28,89
			30	28,89
			30	28,89
21/11/2024	16:25:50,494	35		28,90
			35	28,90
			35	28,90
21/11/2024	16:25:45,467	200		28,89
			200	28,89
			200	28,89
21/11/2024	16:25:25,952	80		28,90
			80	28,90
			80	28,90
21/11/2024	16:21:20,217	50		28,92
			50	28,92
			50	28,92
21/11/2024	16:20:48,203	340		28,92
			340	28,92
			340	28,92
21/11/2024	16:19:36,359	100		28,91
			100	28,91
			100	28,91
21/11/2024	16:17:27,656	200		28,94
			200	28,94
			200	28,94
21/11/2024	16:17:13,291	300		28,95
			300	28,95
			300	28,95
21/11/2024	16:16:08,363	300		28,94
			300	28,94
			300	28,94
21/11/2024	16:16:08,100	1 500		28,94
			1 500	28,94
			1 500	28,94
21/11/2024	16:16:00,597	1 500		28,94
			1 500	28,94
			1 500	28,94
21/11/2024	16:15:52,281	70		28,95
			70	28,95
			70	28,95
21/11/2024	16:14:33,167	23		28,92
			23	28,92
			23	28,92
21/11/2024	16:14:23,531	21		28,92
			21	28,92
			21	28,92
21/11/2024	16:14:21,767	21		28,92
			21	28,92
			21	28,92
21/11/2024	16:14:20,886	12		28,92
			12	28,92
			12	28,92
21/11/2024	16:13:33,793	44		28,90
			44	28,90
			44	28,90
21/11/2024	16:13:30,066	22		28,90
			22	28,90
			22	28,90
21/11/2024	16:13:23,395	40		28,90
			40	28,90
			40	28,90
21/11/2024	16:13:18,954	26		28,90
			26	28,90
			26	28,90
21/11/2024	16:13:15,498	330		28,90
			330	28,90
			330	28,90
21/11/2024	16:12:36,146	75		28,89
			75	28,89
			75	28,89
21/11/2024	16:12:34,675	21		28,89
			21	28,89
			21	28,89
21/11/2024	16:12:31,245	46		28,89
			46	28,89
			46	28,89
21/11/2024	16:12:29,920	20		28,89
			20	28,89
			20	28,89
21/11/2024	16:11:55,631	34		28,89
			34	28,89
			34	28,89
21/11/2024	16:10:15,219	40		28,88
			40	28,88
			40	28,88
21/11/2024	16:09:33,085	225		28,86
			225	28,86
			225	28,86
21/11/2024	16:08:26,702	1 500		28,90
			1 500	28,90
			1 500	28,90
21/11/2024	16:06:41,948	1		28,90
			1	28,90
			1	28,90
21/11/2024	16:06:00,903	60		28,88
			60	28,88
			60	28,88
21/11/2024	16:05:03,373	139		28,89
			139	28,89
			139	28,89
21/11/2024	16:05:01,623	52		28,89
			52	28,89
			52	28,89
21/11/2024	16:04:59,613	35		28,89
			35	28,89
			35	28,89
21/11/2024	16:04:57,852	20		28,89
			20	28,89
			20	28,89
21/11/2024	16:04:57,773	20		28,89
			20	28,89
			20	28,89
21/11/2024	16:04:15,818	76		28,89
			76	28,89
			76	28,89
21/11/2024	16:01:37,123	10		28,89
			10	28,89
			10	28,89
21/11/2024	16:00:04,487	1		28,93
			1	28,93
			1	28,93
21/11/2024	15:59:27,884	152		28,93
			152	28,93
			152	28,93
21/11/2024	15:59:17,976	34		28,93
			34	28,93
			34	28,93
21/11/2024	15:59:06,485	2		28,94
			2	28,94
			2	28,94
21/11/2024	15:58:28,899	182		28,92
			182	28,92
			182	28,92
21/11/2024	15:57:25,058	1 500		28,92
			1 500	28,92
			1 500	28,92
21/11/2024	15:57:09,606	73		28,93
			73	28,93
			73	28,93
21/11/2024	15:56:57,243	515		28,93
			515	28,93
			515	28,93
21/11/2024	15:56:47,790	200		28,93
			200	28,93
			200	28,93
21/11/2024	15:56:14,261	100		28,91
			100	28,91
			100	28,91
21/11/2024	15:55:48,340	58		28,91
			58	28,91
			58	28,91
21/11/2024	15:55:47,214	42		28,91
			42	28,91
			42	28,91
21/11/2024	15:55:44,059	11		28,91
			11	28,91
			11	28,91
21/11/2024	15:55:40,963	50		28,91
			50	28,91
			50	28,91
21/11/2024	15:55:14,870	400		28,92
			400	28,92
			400	28,92
21/11/2024	15:54:36,112	35		28,91
			35	28,91
			35	28,91
21/11/2024	15:51:53,435	7		28,93
			7	28,93
			7	28,93
21/11/2024	15:51:18,653	1 000		28,93
			1 000	28,93
			1 000	28,93
21/11/2024	15:50:35,368	481		28,93
			481	28,93
			481	28,93
21/11/2024	15:49:58,176	50		28,92
			50	28,92
			15	28,92
			35	28,92
21/11/2024	15:47:29,569	16		28,92
			16	28,92
			16	28,92
21/11/2024	15:47:27,955	11		28,92
			11	28,92
			11	28,92
21/11/2024	15:47:07,516	600		28,92
			600	28,92
			600	28,92
21/11/2024	15:46:59,716	1 000		28,92
			1 000	28,92
			1 000	28,92
21/11/2024	15:46:21,222	20		28,90
			20	28,90
			20	28,90
21/11/2024	15:45:48,129	1		28,91
			1	28,91
			1	28,91
21/11/2024	15:44:09,969	950		28,90
			950	28,90
			950	28,90
21/11/2024	15:42:34,802	35		28,90
			35	28,90
			35	28,90
21/11/2024	15:42:29,507	4		28,89
			4	28,89
			4	28,89
21/11/2024	15:42:25,825	1		28,92
			1	28,92
			1	28,92
21/11/2024	15:42:04,425	5		28,92
			5	28,92
			5	28,92
21/11/2024	15:39:53,377	200		28,88
			200	28,88
			200	28,88
21/11/2024	15:39:47,623	19		28,87
			19	28,87
			19	28,87
21/11/2024	15:38:43,247	80		28,86
			80	28,86
			80	28,86
21/11/2024	15:36:38,123	1		28,86
			1	28,86
			1	28,86
21/11/2024	15:35:39,360	300		28,90
			300	28,90
			300	28,90
21/11/2024	15:34:04,870	50		28,90
			50	28,90
			50	28,90
21/11/2024	15:31:42,540	20		28,90
			20	28,90
			20	28,90
21/11/2024	15:31:42,136	13		28,89
			13	28,89
			13	28,89
21/11/2024	15:30:46,993	326		28,89
			326	28,89
			326	28,89
21/11/2024	15:28:27,481	1		28,94
			1	28,94
			1	28,94
21/11/2024	15:28:23,977	55		28,93
			55	28,93
			55	28,93
21/11/2024	15:26:05,730	777		28,96
			777	28,96
			777	28,96
21/11/2024	15:25:15,934	100		28,94
			100	28,94
			100	28,94
21/11/2024	15:25:05,163	575		28,92
			575	28,92
			575	28,92
21/11/2024	15:24:10,289	20		28,93
			20	28,93
			20	28,93
21/11/2024	15:22:59,085	50		28,93
			50	28,93
			50	28,93
21/11/2024	15:22:51,628	5		28,93
			5	28,93
			5	28,93
21/11/2024	15:21:56,286	2		28,93
			2	28,93
			2	28,93
21/11/2024	15:21:10,073	100		28,92
			100	28,92
			100	28,92
21/11/2024	15:19:54,270	10		28,92
			10	28,92
			10	28,92
21/11/2024	15:19:49,848	1 350		28,92
			1 350	28,92
			1 350	28,92
21/11/2024	15:19:17,392	2		28,93
			2	28,93
			2	28,93
21/11/2024	15:18:34,878	2		28,93
			2	28,93
			2	28,93
21/11/2024	15:17:51,118	50		28,92
			50	28,92
			50	28,92
21/11/2024	15:16:53,041	444		28,94
			444	28,94
			444	28,94
21/11/2024	15:16:38,816	2		28,94
			2	28,94
			2	28,94
21/11/2024	15:16:24,480	2		28,93
			2	28,93
			2	28,93
21/11/2024	15:14:53,239	57		28,93
			57	28,93
			57	28,93
21/11/2024	15:13:18,403	525		28,92
			525	28,92
			525	28,92
21/11/2024	15:12:52,817	236		28,91
			236	28,91
			236	28,91
21/11/2024	15:12:45,544	1 500		28,92
			1 500	28,92
			1 500	28,92
21/11/2024	15:12:11,464	659		28,91
			659	28,91
			659	28,91
21/11/2024	15:09:49,202	50		28,93
			50	28,93
			50	28,93
21/11/2024	15:09:19,777	69		28,91
			69	28,91
			69	28,91
21/11/2024	15:09:10,623	200		28,91
			200	28,91
			200	28,91
21/11/2024	15:09:02,388	1		28,91
			1	28,91
			1	28,91

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 380,00 / Vente: 380,30
Volume: 438 477
-16,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)