Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1610

1354

47,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.03.2025	20:50:43,765	350		47,45
			350	47,45
			350	47,45
26.03.2025	20:50:20,321	50		47,44
			50	47,44
			50	47,44
26.03.2025	20:50:18,134	75		47,45
			75	47,45
			50	47,45
			25	47,45
26.03.2025	20:50:11,211	500		47,46
			500	47,46
			500	47,46
26.03.2025	20:49:43,434	521		47,47
			21	47,47
			500	47,47
			521	47,47
26.03.2025	20:49:40,567	3 500		47,48
			3 500	47,48
			3 500	47,48
26.03.2025	20:49:37,993	300		47,50
			300	47,50
			300	47,50
26.03.2025	20:49:26,725	500		47,51
			500	47,51
			500	47,51
26.03.2025	20:49:25,653	100		47,51
			100	47,51
			100	47,51
26.03.2025	20:49:14,715	54		47,51
			54	47,51
			54	47,51
26.03.2025	20:49:11,237	100		47,51
			100	47,51
			100	47,51
26.03.2025	20:49:00,869	500		47,51
			500	47,51
			500	47,51
26.03.2025	20:48:27,790	10		47,54
			10	47,54
			10	47,54
26.03.2025	20:48:26,868	100		47,51
			100	47,51
			100	47,51
26.03.2025	20:48:15,790	200		47,54
			200	47,54
			150	47,54
			50	47,54
26.03.2025	20:47:29,669	10		47,54
			10	47,54
			10	47,54
26.03.2025	20:46:53,999	85		47,54
			85	47,54
			85	47,54
26.03.2025	20:46:46,990	500		47,51
			500	47,51
			500	47,51
26.03.2025	20:46:18,901	100		47,51
			100	47,51
			100	47,51
26.03.2025	20:46:08,181	27		47,51
			27	47,51
			27	47,51
26.03.2025	20:45:32,748	100		47,51
			100	47,51
			100	47,51
26.03.2025	20:44:53,798	10		47,54
			10	47,54
			10	47,54
26.03.2025	20:42:46,666	100		47,51
			100	47,51
			100	47,51
26.03.2025	20:42:02,778	6		47,54
			6	47,54
			6	47,54
26.03.2025	20:41:35,687	100		47,51
			100	47,51
			100	47,51
26.03.2025	20:40:37,054	21		47,50
			21	47,50
			21	47,50
26.03.2025	20:38:34,282	5		47,54
			5	47,54
			5	47,54
26.03.2025	20:37:46,707	35		47,50
			35	47,50
			35	47,50
26.03.2025	20:34:45,081	9		47,54
			9	47,54
			9	47,54
26.03.2025	20:34:38,448	20		47,50
			20	47,50
			20	47,50
26.03.2025	20:31:43,206	100		47,54
			100	47,54
			100	47,54
26.03.2025	20:30:56,655	100		47,54
			100	47,54
			100	47,54
26.03.2025	20:30:29,055	100		47,54
			100	47,54
			100	47,54
26.03.2025	20:26:59,239	421		47,49
			421	47,49
			421	47,49
26.03.2025	20:26:34,699	1		47,54
			1	47,54
			1	47,54
26.03.2025	20:25:58,506	1		47,54
			1	47,54
			1	47,54
26.03.2025	20:23:03,704	20		47,49
			20	47,49
			20	47,49
26.03.2025	20:21:29,283	52		47,49
			52	47,49
			52	47,49
26.03.2025	20:21:02,613	8		47,54
			8	47,54
			8	47,54
26.03.2025	20:19:44,673	500		47,54
			500	47,54
			500	47,54
26.03.2025	20:18:05,761	1 500		47,52
			1 500	47,52
			1 500	47,52
26.03.2025	20:18:01,795	1 000		47,51
			1 000	47,51
			1 000	47,51
26.03.2025	20:17:33,843	1 000		47,51
			1 000	47,51
			1 000	47,51
26.03.2025	20:16:56,486	1 000		47,49
			1 000	47,49
			1 000	47,49
26.03.2025	20:16:24,488	3		47,51
			3	47,51
			3	47,51
26.03.2025	20:15:57,092	500		47,49
			500	47,49
			500	47,49
26.03.2025	20:15:35,146	10		47,51
			10	47,51
			10	47,51
26.03.2025	20:14:55,665	68		47,51
			68	47,51
			68	47,51
26.03.2025	20:14:40,829	440		47,49
			440	47,49
			440	47,49
26.03.2025	20:14:25,513	1 000		47,49
			1 000	47,49
			1 000	47,49
26.03.2025	20:13:59,200	10		47,51
			10	47,51
			10	47,51
26.03.2025	20:12:28,524	25		47,51
			25	47,51
			25	47,51
26.03.2025	20:12:02,781	76		47,50
			76	47,50
			76	47,50
26.03.2025	20:11:56,797	10		47,51
			10	47,51
			10	47,51
26.03.2025	20:11:48,644	9		47,51
			9	47,51
			9	47,51
26.03.2025	20:11:46,480	18		47,51
			18	47,51
			18	47,51
26.03.2025	20:10:48,138	106		47,51
			106	47,51
			106	47,51
26.03.2025	20:10:30,987	100		47,50
			3	47,50
			25	47,50
			100	47,50
			72	47,50
26.03.2025	20:08:59,327	5		47,51
			5	47,51
			5	47,51
26.03.2025	20:08:08,005	13		47,51
			13	47,51
			13	47,51
26.03.2025	20:07:34,315	338		47,51
			338	47,51
			338	47,51
26.03.2025	20:05:14,395	2		47,51
			2	47,51
			2	47,51
26.03.2025	20:05:03,267	3		47,51
			3	47,51
			3	47,51
26.03.2025	20:04:25,687	100		47,51
			100	47,51
			100	47,51
26.03.2025	20:04:25,646	500		47,52
			500	47,52
			500	47,52
26.03.2025	20:03:42,175	400		47,52
			400	47,52
			400	47,52
26.03.2025	20:03:07,002	6		47,58
			6	47,58
			6	47,58
26.03.2025	20:02:19,629	10		47,52
			10	47,52
			10	47,52
26.03.2025	20:02:07,737	10		47,58
			10	47,58
			10	47,58
26.03.2025	20:02:01,181	90		47,58
			90	47,58
			90	47,58
26.03.2025	20:01:37,932	200		47,58
			200	47,58
			200	47,58
26.03.2025	20:00:33,055	35		47,58
			35	47,58
			35	47,58
26.03.2025	20:00:00,137	6		47,58
			6	47,58
			6	47,58
26.03.2025	19:58:44,463	20		47,58
			20	47,58
			20	47,58
26.03.2025	19:57:40,707	50		47,52
			50	47,52
			50	47,52
26.03.2025	19:57:03,530	30		47,52
			30	47,52
			30	47,52
26.03.2025	19:56:49,961	15		47,58
			15	47,58
			15	47,58
26.03.2025	19:56:01,324	50		47,58
			50	47,58
			50	47,58
26.03.2025	19:54:43,382	30		47,58
			30	47,58
			30	47,58
26.03.2025	19:53:52,416	155		47,58
			155	47,58
			155	47,58
26.03.2025	19:53:51,637	209		47,58
			209	47,58
			209	47,58
26.03.2025	19:52:26,628	400		47,56
			400	47,56
			400	47,56
26.03.2025	19:51:52,107	500		47,56
			300	47,56
			500	47,56
			200	47,56
26.03.2025	19:51:02,073	500		47,55
			500	47,55
			500	47,55
26.03.2025	19:50:23,590	22		47,54
			22	47,54
			22	47,54
26.03.2025	19:47:48,998	20		47,57
			20	47,57
			20	47,57
26.03.2025	19:45:49,829	20		47,54
			20	47,54
			20	47,54
26.03.2025	19:45:16,963	500		47,54
			500	47,54
			500	47,54
26.03.2025	19:44:10,789	400		47,52
			400	47,52
			400	47,52
26.03.2025	19:44:05,287	17		47,58
			17	47,58
			17	47,58
26.03.2025	19:43:31,954	20		47,58
			20	47,58
			20	47,58
26.03.2025	19:43:17,744	84		47,58
			84	47,58
			84	47,58
26.03.2025	19:42:09,627	300		47,52
			300	47,52
			300	47,52
26.03.2025	19:41:34,325	2		47,58
			2	47,58
			2	47,58
26.03.2025	19:40:54,912	2		47,58
			2	47,58
			2	47,58
26.03.2025	19:40:39,078	300		47,52
			300	47,52
			300	47,52
26.03.2025	19:39:27,518	200		47,58
			200	47,58
			200	47,58
26.03.2025	19:39:05,106	5		47,58
			5	47,58
			5	47,58
26.03.2025	19:38:17,276	300		47,52
			300	47,52
			300	47,52
26.03.2025	19:37:54,026	79		47,52
			79	47,52
			79	47,52
26.03.2025	19:36:49,670	220		47,52
			220	47,52
			220	47,52
26.03.2025	19:35:19,707	150		47,52
			150	47,52
			150	47,52
26.03.2025	19:33:58,761	10		47,58
			10	47,58
			10	47,58
26.03.2025	19:33:40,560	100		47,58
			100	47,58
			100	47,58
26.03.2025	19:31:03,427	20		47,58
			20	47,58
			20	47,58
26.03.2025	19:30:42,144	20		47,58
			20	47,58
			20	47,58
26.03.2025	19:30:35,808	20		47,58
			20	47,58
			20	47,58
26.03.2025	19:27:47,887	4		47,58
			4	47,58
			4	47,58
26.03.2025	19:26:39,640	160		47,51
			160	47,51
			160	47,51
26.03.2025	19:25:40,659	8		47,51
			8	47,51
			8	47,51
26.03.2025	19:24:51,838	93		47,51
			93	47,51
			93	47,51
26.03.2025	19:24:49,396	650		47,51
			650	47,51
			650	47,51
26.03.2025	19:22:42,686	60		47,58
			60	47,58
			60	47,58
26.03.2025	19:21:05,414	3		47,51
			3	47,51
			3	47,51
26.03.2025	19:20:51,934	200		47,58
			200	47,58
			200	47,58
26.03.2025	19:19:08,331	50		47,51
			50	47,51
			50	47,51
26.03.2025	19:19:05,634	2		47,51
			2	47,51
			2	47,51
26.03.2025	19:16:50,457	20		47,59
			20	47,59
			20	47,59
26.03.2025	19:14:33,854	30		47,51
			30	47,51
			30	47,51
26.03.2025	19:14:25,871	84		47,59
			84	47,59
			84	47,59
26.03.2025	19:13:08,969	50		47,59
			50	47,59
			50	47,59
26.03.2025	19:12:01,903	56		47,59
			56	47,59
			56	47,59
26.03.2025	19:10:48,619	50		47,51
			50	47,51
			50	47,51
26.03.2025	19:10:03,237	1 411		47,51
			1 400	47,51
			11	47,51
			1 201	47,51
			210	47,51
26.03.2025	19:09:02,758	46		47,50
			46	47,50
			46	47,50
26.03.2025	19:08:06,407	1 000		47,50
			1 000	47,50
			1 000	47,50
26.03.2025	19:07:54,953	10		47,50
			10	47,50
			10	47,50
26.03.2025	19:07:20,138	529		47,49
			529	47,49
			529	47,49
26.03.2025	19:07:02,153	1 000		47,50
			1 000	47,50
			1 000	47,50
26.03.2025	19:06:51,894	42		47,50
			42	47,50
			42	47,50
26.03.2025	19:06:39,037	527		47,49
			527	47,49
			527	47,49
26.03.2025	19:05:57,615	1 000		47,50
			1 000	47,50
			1 000	47,50
26.03.2025	19:05:38,638	1 000		47,50
			1 000	47,50
			1 000	47,50
26.03.2025	19:05:04,386	200		47,49
			200	47,49
			200	47,49
26.03.2025	19:04:14,685	20		47,59
			20	47,59
			20	47,59
26.03.2025	19:03:39,255	50		47,49
			50	47,49
			50	47,49
26.03.2025	19:03:05,957	1 157		47,49
			1 157	47,49
			1 157	47,49
26.03.2025	19:02:59,005	1 000		47,50
			1 000	47,50
			1 000	47,50
26.03.2025	19:02:39,321	1 000		47,50
			1 000	47,50
			1 000	47,50
26.03.2025	19:02:35,778	1 000		47,50
			1 000	47,50
			1 000	47,50
26.03.2025	19:02:12,750	600		47,59
			80	47,59
			520	47,59
			600	47,59
26.03.2025	19:01:50,474	1 367		47,50
			1 367	47,50
			1 000	47,50
			9	47,50
			50	47,50
			100	47,50
			200	47,50
			8	47,50
26.03.2025	19:00:18,220	1 000		47,51
			1 000	47,51
			1 000	47,51
26.03.2025	18:59:56,210	20		47,59
			20	47,59
			20	47,59
26.03.2025	18:58:22,844	30		47,51
			30	47,51
			30	47,51
26.03.2025	18:54:38,091	3 000		47,51
			3 000	47,51
			3 000	47,51
26.03.2025	18:54:02,943	1 000		47,51
			1 000	47,51
			1 000	47,51
26.03.2025	18:53:18,212	35		47,59
			35	47,59
			35	47,59
26.03.2025	18:52:22,940	21		47,59
			21	47,59
			21	47,59
26.03.2025	18:52:06,966	20		47,59
			20	47,59
			20	47,59
26.03.2025	18:50:27,034	100		47,59
			100	47,59
			100	47,59
26.03.2025	18:48:47,217	10		47,59
			10	47,59
			10	47,59
26.03.2025	18:47:45,803	100		47,59
			100	47,59
			100	47,59
26.03.2025	18:45:18,640	200		47,59
			200	47,59
			200	47,59
26.03.2025	18:44:22,064	500		47,51
			500	47,51
			500	47,51
26.03.2025	18:43:12,220	100		47,59
			100	47,59
			100	47,59
26.03.2025	18:43:01,028	513		47,51
			513	47,51
			513	47,51
26.03.2025	18:41:05,068	5		47,59
			5	47,59
			5	47,59
26.03.2025	18:40:37,729	240		47,51
			240	47,51
			240	47,51
26.03.2025	18:40:21,906	30		47,59
			30	47,59
			30	47,59
26.03.2025	18:39:28,106	100		47,59
			100	47,59
			100	47,59
26.03.2025	18:38:34,268	150		47,51
			150	47,51
			150	47,51
26.03.2025	18:37:38,756	3		47,59
			3	47,59
			3	47,59
26.03.2025	18:37:37,783	1		47,59
			1	47,59
			1	47,59
26.03.2025	18:37:01,801	46		47,59
			46	47,59
			46	47,59
26.03.2025	18:37:00,775	50		47,59
			50	47,59
			50	47,59
26.03.2025	18:36:11,536	400		47,59
			400	47,59
			400	47,59
26.03.2025	18:35:33,859	1 000		47,59
			1 000	47,59
			1 000	47,59
26.03.2025	18:34:42,094	100		47,59
			100	47,59
			100	47,59
26.03.2025	18:33:52,918	50		47,51
			50	47,51
			50	47,51
26.03.2025	18:32:21,651	25		47,51
			25	47,51
			25	47,51
26.03.2025	18:31:35,361	500		47,54
			500	47,54
			500	47,54
26.03.2025	18:30:30,645	35		47,56
			35	47,56
			35	47,56
26.03.2025	18:30:23,681	25		47,56
			25	47,56
			25	47,56
26.03.2025	18:29:44,963	31		47,56
			31	47,56
			31	47,56
26.03.2025	18:29:29,570	175		47,58
			175	47,58
			175	47,58
26.03.2025	18:27:47,385	100		47,57
			100	47,57
			100	47,57
26.03.2025	18:27:34,105	500		47,57
			500	47,57
			500	47,57
26.03.2025	18:27:27,571	14		47,57
			14	47,57
			14	47,57
26.03.2025	18:26:54,029	15		47,57
			15	47,57
			15	47,57
26.03.2025	18:26:26,725	500		47,57
			500	47,57
			500	47,57
26.03.2025	18:26:15,300	500		47,57
			500	47,57
			500	47,57
26.03.2025	18:25:45,855	10		47,57
			10	47,57
			10	47,57
26.03.2025	18:25:09,159	10		47,57
			10	47,57
			10	47,57
26.03.2025	18:23:06,717	2		47,57
			2	47,57
			2	47,57
26.03.2025	18:22:23,357	25		47,57
			25	47,57
			25	47,57
26.03.2025	18:20:17,592	20		47,57
			20	47,57
			20	47,57
26.03.2025	18:19:53,212	300		47,51
			300	47,51
			300	47,51
26.03.2025	18:18:12,746	10		47,57
			10	47,57
			10	47,57
26.03.2025	18:17:56,245	500		47,57
			500	47,57
			500	47,57
26.03.2025	18:17:19,325	500		47,57
			500	47,57
			500	47,57
26.03.2025	18:15:48,073	100		47,57
			100	47,57
			100	47,57
26.03.2025	18:15:05,422	3		47,57
			3	47,57
			3	47,57
26.03.2025	18:14:13,006	200		47,57
			200	47,57
			200	47,57
26.03.2025	18:12:37,217	20		47,57
			20	47,57
			20	47,57
26.03.2025	18:12:33,835	12		47,57
			12	47,57
			12	47,57
26.03.2025	18:11:09,121	50		47,57
			50	47,57
			50	47,57
26.03.2025	18:10:36,538	15		47,50
			15	47,50
			15	47,50
26.03.2025	18:10:29,301	5		47,57
			5	47,57
			5	47,57
26.03.2025	18:09:41,449	101		47,57
			101	47,57
			101	47,57
26.03.2025	18:06:35,374	850		47,50
			200	47,50
			100	47,50
			550	47,50
			850	47,50
26.03.2025	18:06:28,535	150		47,51
			150	47,51
			150	47,51
26.03.2025	18:06:28,465	500		47,53
			500	47,53
			500	47,53
26.03.2025	18:06:27,961	500		47,57
			500	47,57
			500	47,57
26.03.2025	18:05:52,080	19		47,53
			19	47,53
			19	47,53
26.03.2025	18:05:08,077	42		47,57
			42	47,57
			42	47,57
26.03.2025	18:05:03,580	25		47,57
			25	47,57
			25	47,57
26.03.2025	18:03:52,977	10		47,57
			10	47,57
			10	47,57
26.03.2025	18:02:04,566	10		47,57
			10	47,57
			10	47,57
26.03.2025	18:02:03,361	100		47,57
			100	47,57
			100	47,57
26.03.2025	18:01:59,832	10		47,57
			10	47,57
			10	47,57
26.03.2025	18:01:53,358	100		47,57
			100	47,57
			100	47,57
26.03.2025	17:59:55,467	50		47,53
			50	47,53
			50	47,53
26.03.2025	17:59:37,209	45		47,57
			45	47,57
			45	47,57
26.03.2025	17:58:50,008	30		47,57
			30	47,57
			30	47,57
26.03.2025	17:58:21,791	11		47,57
			11	47,57
			11	47,57
26.03.2025	17:58:10,271	9		47,55
			9	47,55
			9	47,55
26.03.2025	17:58:04,593	500		47,54
			500	47,54
			500	47,54
26.03.2025	17:55:30,657	20		47,54
			20	47,54
			20	47,54
26.03.2025	17:54:43,380	40		47,51
			40	47,51
			40	47,51
26.03.2025	17:54:30,551	50		47,51
			50	47,51
			50	47,51
26.03.2025	17:52:44,727	8		47,54
			8	47,54
			8	47,54
26.03.2025	17:51:29,564	10		47,54
			10	47,54
			10	47,54
26.03.2025	17:50:12,526	500		47,57
			500	47,57
			500	47,57
26.03.2025	17:48:38,680	30		47,50
			30	47,50
			30	47,50
26.03.2025	17:48:35,578	1		47,57
			1	47,57
			1	47,57
26.03.2025	17:47:43,694	11		47,50
			11	47,50
			11	47,50
26.03.2025	17:46:24,057	4 500		47,50
			500	47,50
			4 000	47,50
			4 500	47,50
26.03.2025	17:45:19,177	500		47,54
			500	47,54
			500	47,54
26.03.2025	17:43:27,830	15		47,54
			15	47,54
			15	47,54
26.03.2025	17:43:03,965	500		47,53
			500	47,53
			500	47,53
26.03.2025	17:42:57,100	2		47,53
			2	47,53
			2	47,53
26.03.2025	17:40:43,933	9		47,53
			9	47,53
			9	47,53
26.03.2025	17:40:15,957	43		47,52
			43	47,52
			43	47,52
26.03.2025	17:40:09,353	500		47,51
			500	47,51
			500	47,51
26.03.2025	17:39:33,961	5		47,50
			5	47,50
			5	47,50
26.03.2025	17:38:25,977	50		47,50
			20	47,50
			5	47,50
			25	47,50
			50	47,50
26.03.2025	17:35:52,600	40		47,52
			5	47,52
			40	47,52
			35	47,52
26.03.2025	17:33:58,065	10		47,53
			10	47,53
			10	47,53
26.03.2025	17:32:43,418	70		47,53
			70	47,53
			70	47,53
26.03.2025	17:32:23,194	10		47,51
			10	47,51
			10	47,51
26.03.2025	17:31:54,880	20		47,53
			20	47,53
			20	47,53
26.03.2025	17:31:17,385	63		47,57
			63	47,57
			63	47,57
26.03.2025	17:30:40,572	12		47,57
			12	47,57
			12	47,57
26.03.2025	17:28:19,837	50		47,54
			50	47,54
			50	47,54
26.03.2025	17:28:00,115	50		47,54
			50	47,54
			50	47,54
26.03.2025	17:26:01,612	20		47,57
			20	47,57
			20	47,57
26.03.2025	17:24:26,349	12		47,52
			12	47,52
			12	47,52
26.03.2025	17:24:23,677	340		47,53
			340	47,53
			340	47,53
26.03.2025	17:24:13,153	500		47,53
			500	47,53
			500	47,53
26.03.2025	17:23:34,778	105		47,50
			105	47,50
			105	47,50
26.03.2025	17:23:20,095	30		47,59
			30	47,59
			30	47,59
26.03.2025	17:22:56,266	1 265		47,50
			50	47,50
			1 265	47,50
			200	47,50
			1 015	47,50
26.03.2025	17:22:28,445	500		47,56
			500	47,56
			500	47,56
26.03.2025	17:21:06,747	22		47,59
			22	47,59
			22	47,59
26.03.2025	17:20:02,961	7		47,59
			7	47,59
			7	47,59
26.03.2025	17:19:21,750	10		47,59
			10	47,59
			10	47,59
26.03.2025	17:18:41,489	20		47,59
			20	47,59
			20	47,59
26.03.2025	17:18:36,381	10		47,59
			10	47,59
			10	47,59
26.03.2025	17:12:59,662	100		47,68
			100	47,68
			100	47,68
26.03.2025	17:12:57,885	150		47,67
			150	47,67
			150	47,67
26.03.2025	17:12:56,812	75		47,66
			75	47,66
			75	47,66
26.03.2025	17:12:33,810	16		47,65
			16	47,65
			16	47,65
26.03.2025	17:11:59,751	200		47,65
			200	47,65
			200	47,65
26.03.2025	17:11:06,520	20		47,69
			20	47,69
			20	47,69
26.03.2025	17:10:40,630	12		47,62
			12	47,62
			12	47,62
26.03.2025	17:10:35,559	500		47,63
			500	47,63
			500	47,63
26.03.2025	17:10:29,046	256		47,65
			36	47,65
			15	47,65
			256	47,65
			205	47,65
26.03.2025	17:09:16,284	1 000		47,65
			1 000	47,65
			1 000	47,65
26.03.2025	17:09:02,886	10		47,65
			10	47,65
			10	47,65
26.03.2025	17:08:24,781	10		47,63
			10	47,63
			10	47,63
26.03.2025	17:08:09,745	41		47,65
			41	47,65
			41	47,65
26.03.2025	17:07:38,371	10		47,65
			10	47,65
			10	47,65
26.03.2025	17:06:54,387	24		47,65
			24	47,65
			24	47,65
26.03.2025	17:06:14,693	20		47,63
			20	47,63
			20	47,63
26.03.2025	17:05:43,576	8		47,69
			8	47,69
			8	47,69
26.03.2025	17:05:12,329	100		47,63
			100	47,63
			100	47,63
26.03.2025	17:03:08,489	7		47,63
			7	47,63
			7	47,63
26.03.2025	17:02:59,814	10		47,69
			10	47,69
			10	47,69
26.03.2025	17:02:58,312	5		47,69
			5	47,69
			5	47,69
26.03.2025	17:02:37,181	10		47,69
			10	47,69
			10	47,69
26.03.2025	17:02:00,519	50		47,69
			50	47,69
			50	47,69
26.03.2025	17:00:19,267	85		47,69
			85	47,69
			85	47,69
26.03.2025	16:59:50,077	150		47,70
			150	47,70
			150	47,70
26.03.2025	16:59:35,498	250		47,69
			250	47,69
			250	47,69
26.03.2025	16:59:27,889	3		47,69
			3	47,69
			3	47,69
26.03.2025	16:59:02,711	220		47,69
			220	47,69
			220	47,69
26.03.2025	16:58:35,194	60		47,69
			60	47,69
			60	47,69
26.03.2025	16:58:10,528	30		47,63
			30	47,63
			30	47,63
26.03.2025	16:57:49,713	300		47,63
			300	47,63
			300	47,63
26.03.2025	16:57:33,770	20		47,71
			20	47,71
			20	47,71
26.03.2025	16:56:17,050	70		47,64
			70	47,64
			70	47,64
26.03.2025	16:56:17,005	580		47,64
			40	47,64
			540	47,64
			580	47,64
26.03.2025	16:55:42,935	30		47,71
			30	47,71
			30	47,71
26.03.2025	16:55:38,984	50		47,71
			50	47,71
			50	47,71
26.03.2025	16:54:21,461	25		47,64
			25	47,64
			5	47,64
			20	47,64
26.03.2025	16:54:00,728	30		47,71
			30	47,71
			30	47,71
26.03.2025	16:53:51,963	1 500		47,71
			1 500	47,71
			1 500	47,71
26.03.2025	16:52:57,194	1 000		47,72
			1 000	47,72
			1 000	47,72
26.03.2025	16:52:06,337	400		47,76
			300	47,76
			100	47,76
			400	47,76
26.03.2025	16:51:34,192	500		47,74
			500	47,74
			500	47,74
26.03.2025	16:50:56,437	80		47,74
			80	47,74
			80	47,74
26.03.2025	16:50:43,796	2		47,74
			2	47,74
			2	47,74
26.03.2025	16:50:40,296	30		47,74
			30	47,74
			30	47,74
26.03.2025	16:48:38,098	25		47,74
			25	47,74
			25	47,74
26.03.2025	16:48:36,420	2		47,74
			2	47,74
			2	47,74
26.03.2025	16:47:38,303	20		47,72
			20	47,72
			20	47,72
26.03.2025	16:44:11,202	205		47,76
			205	47,76
			205	47,76
26.03.2025	16:43:24,044	2		47,76
			2	47,76
			2	47,76
26.03.2025	16:42:47,938	28		47,76
			28	47,76
			28	47,76
26.03.2025	16:42:13,194	10		47,76
			10	47,76
			10	47,76
26.03.2025	16:42:05,083	20		47,76
			20	47,76
			20	47,76
26.03.2025	16:41:21,203	10		47,76
			10	47,76
			10	47,76
26.03.2025	16:40:59,741	3		47,76
			3	47,76
			3	47,76
26.03.2025	16:40:35,606	209		47,76
			209	47,76
			209	47,76
26.03.2025	16:40:23,865	30		47,76
			30	47,76
			30	47,76
26.03.2025	16:40:21,317	100		47,72
			100	47,72
			97	47,72
			3	47,72
26.03.2025	16:40:14,897	50		47,76
			50	47,76
			50	47,76
26.03.2025	16:40:02,888	5		47,76
			5	47,76
			5	47,76
26.03.2025	16:39:27,671	20		47,76
			20	47,76
			20	47,76
26.03.2025	16:39:10,654	10		47,76
			10	47,76
			10	47,76
26.03.2025	16:37:38,538	10		47,76
			10	47,76
			10	47,76
26.03.2025	16:37:04,320	100		47,75
			100	47,75
			100	47,75
26.03.2025	16:36:18,198	500		47,75
			500	47,75
			500	47,75

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 350,00
Ask: 1 351,00
Stückzahl: 96 454
+2,86%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.03.2025 @ 20:51:35

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung