Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
495
415
159,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 12:12:58,642 | 70 | 159,96 | |
| 70 | 159,96 | |||
| 70 | 159,96 | |||
| 22.11.2024 | 12:11:40,368 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 22.11.2024 | 12:10:03,318 | 500 | 160,10 | |
| 500 | 160,10 | |||
| 500 | 160,10 | |||
| 22.11.2024 | 12:08:17,283 | 9 | 160,22 | |
| 9 | 160,22 | |||
| 9 | 160,22 | |||
| 22.11.2024 | 12:07:52,222 | 31 | 160,22 | |
| 31 | 160,22 | |||
| 31 | 160,22 | |||
| 22.11.2024 | 12:07:21,434 | 5 | 160,22 | |
| 5 | 160,22 | |||
| 5 | 160,22 | |||
| 22.11.2024 | 12:07:16,130 | 31 | 160,22 | |
| 31 | 160,22 | |||
| 31 | 160,22 | |||
| 22.11.2024 | 12:05:21,782 | 8 | 160,14 | |
| 8 | 160,14 | |||
| 8 | 160,14 | |||
| 22.11.2024 | 12:04:23,135 | 4 | 160,18 | |
| 4 | 160,18 | |||
| 4 | 160,18 | |||
| 22.11.2024 | 12:04:17,724 | 11 | 160,16 | |
| 11 | 160,16 | |||
| 11 | 160,16 | |||
| 22.11.2024 | 12:03:54,381 | 85 | 160,16 | |
| 85 | 160,16 | |||
| 85 | 160,16 | |||
| 22.11.2024 | 12:03:21,189 | 40 | 160,24 | |
| 40 | 160,24 | |||
| 40 | 160,24 | |||
| 22.11.2024 | 12:02:51,132 | 10 | 160,02 | |
| 10 | 160,02 | |||
| 10 | 160,02 | |||
| 22.11.2024 | 12:02:44,241 | 40 | 160,00 | |
| 40 | 160,00 | |||
| 40 | 160,00 | |||
| 22.11.2024 | 12:00:24,776 | 36 | 159,80 | |
| 36 | 159,80 | |||
| 36 | 159,80 | |||
| 22.11.2024 | 12:00:10,052 | 129 | 159,94 | |
| 129 | 159,94 | |||
| 129 | 159,94 | |||
| 22.11.2024 | 12:00:07,333 | 20 | 159,94 | |
| 20 | 159,94 | |||
| 20 | 159,94 | |||
| 22.11.2024 | 11:57:59,511 | 35 | 159,84 | |
| 35 | 159,84 | |||
| 35 | 159,84 | |||
| 22.11.2024 | 11:56:53,114 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 22.11.2024 | 11:56:19,731 | 6 | 159,86 | |
| 6 | 159,86 | |||
| 6 | 159,86 | |||
| 22.11.2024 | 11:55:51,041 | 15 | 159,94 | |
| 15 | 159,94 | |||
| 15 | 159,94 | |||
| 22.11.2024 | 11:55:44,084 | 130 | 159,88 | |
| 130 | 159,88 | |||
| 130 | 159,88 | |||
| 22.11.2024 | 11:55:13,737 | 30 | 159,94 | |
| 30 | 159,94 | |||
| 30 | 159,94 | |||
| 22.11.2024 | 11:55:11,515 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 22.11.2024 | 11:53:14,127 | 7 | 159,90 | |
| 7 | 159,90 | |||
| 7 | 159,90 | |||
| 22.11.2024 | 11:51:58,909 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 22.11.2024 | 11:51:49,016 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 22.11.2024 | 11:51:47,880 | 13 | 159,94 | |
| 13 | 159,94 | |||
| 13 | 159,94 | |||
| 22.11.2024 | 11:50:50,286 | 5 | 159,92 | |
| 5 | 159,92 | |||
| 5 | 159,92 | |||
| 22.11.2024 | 11:49:00,727 | 313 | 159,90 | |
| 313 | 159,90 | |||
| 300 | 159,90 | |||
| 13 | 159,90 | |||
| 22.11.2024 | 11:48:03,324 | 4 | 159,98 | |
| 4 | 159,98 | |||
| 4 | 159,98 | |||
| 22.11.2024 | 11:46:54,318 | 30 | 160,02 | |
| 30 | 160,02 | |||
| 30 | 160,02 | |||
| 22.11.2024 | 11:45:54,767 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 22.11.2024 | 11:45:30,649 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 22.11.2024 | 11:45:01,267 | 42 | 160,08 | |
| 42 | 160,08 | |||
| 42 | 160,08 | |||
| 22.11.2024 | 11:43:34,968 | 23 | 160,10 | |
| 23 | 160,10 | |||
| 23 | 160,10 | |||
| 22.11.2024 | 11:42:11,418 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 22.11.2024 | 11:41:27,968 | 5 | 160,18 | |
| 5 | 160,18 | |||
| 5 | 160,18 | |||
| 22.11.2024 | 11:41:19,507 | 50 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 22.11.2024 | 11:41:03,569 | 26 | 160,20 | |
| 26 | 160,20 | |||
| 26 | 160,20 | |||
| 22.11.2024 | 11:40:33,666 | 14 | 160,12 | |
| 14 | 160,12 | |||
| 14 | 160,12 | |||
| 22.11.2024 | 11:38:59,269 | 9 | 160,18 | |
| 9 | 160,18 | |||
| 9 | 160,18 | |||
| 22.11.2024 | 11:38:26,401 | 125 | 160,18 | |
| 125 | 160,18 | |||
| 125 | 160,18 | |||
| 22.11.2024 | 11:38:16,379 | 20 | 160,18 | |
| 20 | 160,18 | |||
| 20 | 160,18 | |||
| 22.11.2024 | 11:38:07,111 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 22.11.2024 | 11:35:47,901 | 19 | 160,18 | |
| 19 | 160,18 | |||
| 19 | 160,18 | |||
| 22.11.2024 | 11:35:26,176 | 65 | 160,06 | |
| 65 | 160,06 | |||
| 65 | 160,06 | |||
| 22.11.2024 | 11:34:39,484 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 22.11.2024 | 11:34:32,026 | 23 | 160,02 | |
| 23 | 160,02 | |||
| 23 | 160,02 | |||
| 22.11.2024 | 11:32:03,406 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 22.11.2024 | 11:32:01,375 | 5 | 160,12 | |
| 5 | 160,12 | |||
| 5 | 160,12 | |||
| 22.11.2024 | 11:31:36,648 | 2 | 160,14 | |
| 2 | 160,14 | |||
| 2 | 160,14 | |||
| 22.11.2024 | 11:30:41,893 | 62 | 160,20 | |
| 62 | 160,20 | |||
| 62 | 160,20 | |||
| 22.11.2024 | 11:29:46,282 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 22.11.2024 | 11:27:55,420 | 110 | 160,18 | |
| 110 | 160,18 | |||
| 110 | 160,18 | |||
| 22.11.2024 | 11:27:29,681 | 11 | 160,18 | |
| 11 | 160,18 | |||
| 11 | 160,18 | |||
| 22.11.2024 | 11:24:26,675 | 20 | 160,30 | |
| 20 | 160,30 | |||
| 20 | 160,30 | |||
| 22.11.2024 | 11:23:57,219 | 30 | 160,36 | |
| 30 | 160,36 | |||
| 30 | 160,36 | |||
| 22.11.2024 | 11:23:02,896 | 31 | 160,38 | |
| 31 | 160,38 | |||
| 31 | 160,38 | |||
| 22.11.2024 | 11:22:31,378 | 500 | 160,36 | |
| 500 | 160,36 | |||
| 500 | 160,36 | |||
| 22.11.2024 | 11:22:01,167 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 22.11.2024 | 11:20:44,036 | 150 | 160,22 | |
| 150 | 160,22 | |||
| 150 | 160,22 | |||
| 22.11.2024 | 11:19:35,912 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 22.11.2024 | 11:16:52,239 | 40 | 160,24 | |
| 40 | 160,24 | |||
| 40 | 160,24 | |||
| 22.11.2024 | 11:16:41,930 | 12 | 160,18 | |
| 12 | 160,18 | |||
| 12 | 160,18 | |||
| 22.11.2024 | 11:16:36,304 | 50 | 160,24 | |
| 50 | 160,24 | |||
| 50 | 160,24 | |||
| 22.11.2024 | 11:16:24,432 | 40 | 160,14 | |
| 40 | 160,14 | |||
| 40 | 160,14 | |||
| 22.11.2024 | 11:16:08,899 | 4 | 160,24 | |
| 4 | 160,24 | |||
| 4 | 160,24 | |||
| 22.11.2024 | 11:15:54,096 | 500 | 160,10 | |
| 500 | 160,10 | |||
| 500 | 160,10 | |||
| 22.11.2024 | 11:15:53,192 | 20 | 160,10 | |
| 20 | 160,10 | |||
| 20 | 160,10 | |||
| 22.11.2024 | 11:15:41,033 | 5 | 160,12 | |
| 5 | 160,12 | |||
| 5 | 160,12 | |||
| 22.11.2024 | 11:15:18,939 | 15 | 160,18 | |
| 15 | 160,18 | |||
| 15 | 160,18 | |||
| 22.11.2024 | 11:14:57,929 | 188 | 160,12 | |
| 188 | 160,12 | |||
| 188 | 160,12 | |||
| 22.11.2024 | 11:14:21,416 | 19 | 160,20 | |
| 19 | 160,20 | |||
| 19 | 160,20 | |||
| 22.11.2024 | 11:13:41,469 | 4 | 160,08 | |
| 4 | 160,08 | |||
| 4 | 160,08 | |||
| 22.11.2024 | 11:11:56,548 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 22.11.2024 | 11:11:14,318 | 150 | 160,00 | |
| 10 | 160,00 | |||
| 50 | 160,00 | |||
| 6 | 160,00 | |||
| 84 | 160,00 | |||
| 150 | 160,00 | |||
| 22.11.2024 | 11:11:03,480 | 7 | 160,02 | |
| 7 | 160,02 | |||
| 7 | 160,02 | |||
| 22.11.2024 | 11:11:03,403 | 40 | 160,06 | |
| 40 | 160,06 | |||
| 40 | 160,06 | |||
| 22.11.2024 | 11:10:34,113 | 70 | 160,02 | |
| 70 | 160,02 | |||
| 70 | 160,02 | |||
| 22.11.2024 | 11:10:04,820 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 22.11.2024 | 11:09:53,113 | 8 | 160,14 | |
| 8 | 160,14 | |||
| 8 | 160,14 | |||
| 22.11.2024 | 11:09:21,743 | 500 | 160,34 | |
| 500 | 160,34 | |||
| 500 | 160,34 | |||
| 22.11.2024 | 11:09:21,643 | 115 | 160,34 | |
| 115 | 160,34 | |||
| 115 | 160,34 | |||
| 22.11.2024 | 11:09:21,359 | 188 | 160,40 | |
| 188 | 160,40 | |||
| 188 | 160,40 | |||
| 22.11.2024 | 11:09:17,098 | 500 | 160,40 | |
| 500 | 160,40 | |||
| 500 | 160,40 | |||
| 22.11.2024 | 11:09:11,250 | 523 | 160,42 | |
| 10 | 160,42 | |||
| 348 | 160,42 | |||
| 175 | 160,42 | |||
| 6 | 160,42 | |||
| 500 | 160,42 | |||
| 7 | 160,42 | |||
| 22.11.2024 | 11:07:52,200 | 500 | 160,42 | |
| 500 | 160,42 | |||
| 500 | 160,42 | |||
| 22.11.2024 | 11:06:57,691 | 20 | 160,34 | |
| 20 | 160,34 | |||
| 20 | 160,34 | |||
| 22.11.2024 | 11:06:21,543 | 50 | 160,38 | |
| 50 | 160,38 | |||
| 50 | 160,38 | |||
| 22.11.2024 | 11:04:24,900 | 4 | 160,46 | |
| 4 | 160,46 | |||
| 4 | 160,46 | |||
| 22.11.2024 | 11:03:05,818 | 6 | 160,50 | |
| 6 | 160,50 | |||
| 6 | 160,50 | |||
| 22.11.2024 | 11:02:08,852 | 100 | 160,48 | |
| 100 | 160,48 | |||
| 100 | 160,48 | |||
| 22.11.2024 | 11:01:38,065 | 15 | 160,48 | |
| 15 | 160,48 | |||
| 15 | 160,48 | |||
| 22.11.2024 | 11:01:03,158 | 40 | 160,36 | |
| 40 | 160,36 | |||
| 40 | 160,36 | |||
| 22.11.2024 | 11:00:57,383 | 100 | 160,36 | |
| 100 | 160,36 | |||
| 100 | 160,36 | |||
| 22.11.2024 | 11:00:47,116 | 500 | 160,36 | |
| 500 | 160,36 | |||
| 500 | 160,36 | |||
| 22.11.2024 | 11:00:28,260 | 50 | 160,30 | |
| 50 | 160,30 | |||
| 50 | 160,30 | |||
| 22.11.2024 | 10:57:11,344 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 22.11.2024 | 10:56:37,497 | 31 | 160,16 | |
| 31 | 160,16 | |||
| 31 | 160,16 | |||
| 22.11.2024 | 10:56:10,610 | 50 | 160,26 | |
| 50 | 160,26 | |||
| 50 | 160,26 | |||
| 22.11.2024 | 10:55:24,540 | 400 | 160,16 | |
| 400 | 160,16 | |||
| 400 | 160,16 | |||
| 22.11.2024 | 10:55:17,030 | 30 | 160,28 | |
| 30 | 160,28 | |||
| 30 | 160,28 | |||
| 22.11.2024 | 10:55:15,599 | 4 | 160,28 | |
| 4 | 160,28 | |||
| 4 | 160,28 | |||
| 22.11.2024 | 10:55:13,325 | 28 | 160,28 | |
| 28 | 160,28 | |||
| 28 | 160,28 | |||
| 22.11.2024 | 10:53:19,747 | 4 | 160,20 | |
| 4 | 160,20 | |||
| 4 | 160,20 | |||
| 22.11.2024 | 10:53:07,579 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 22.11.2024 | 10:52:34,906 | 100 | 160,22 | |
| 100 | 160,22 | |||
| 100 | 160,22 | |||
| 22.11.2024 | 10:52:18,546 | 150 | 160,20 | |
| 150 | 160,20 | |||
| 150 | 160,20 | |||
| 22.11.2024 | 10:52:13,959 | 15 | 160,20 | |
| 15 | 160,20 | |||
| 15 | 160,20 | |||
| 22.11.2024 | 10:51:36,391 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 22.11.2024 | 10:50:21,049 | 250 | 160,14 | |
| 250 | 160,14 | |||
| 250 | 160,14 | |||
| 22.11.2024 | 10:49:12,205 | 6 | 160,12 | |
| 6 | 160,12 | |||
| 6 | 160,12 | |||
| 22.11.2024 | 10:48:48,001 | 50 | 160,08 | |
| 50 | 160,08 | |||
| 50 | 160,08 | |||
| 22.11.2024 | 10:48:41,598 | 50 | 160,02 | |
| 50 | 160,02 | |||
| 50 | 160,02 | |||
| 22.11.2024 | 10:48:36,188 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 22.11.2024 | 10:48:03,453 | 120 | 159,96 | |
| 120 | 159,96 | |||
| 120 | 159,96 | |||
| 22.11.2024 | 10:46:14,092 | 12 | 160,22 | |
| 12 | 160,22 | |||
| 12 | 160,22 | |||
| 22.11.2024 | 10:45:16,106 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 22.11.2024 | 10:44:44,005 | 11 | 160,10 | |
| 11 | 160,10 | |||
| 11 | 160,10 | |||
| 22.11.2024 | 10:44:35,794 | 200 | 160,06 | |
| 200 | 160,06 | |||
| 200 | 160,06 | |||
| 22.11.2024 | 10:43:55,505 | 35 | 159,94 | |
| 35 | 159,94 | |||
| 35 | 159,94 | |||
| 22.11.2024 | 10:43:48,934 | 406 | 160,00 | |
| 141 | 160,00 | |||
| 406 | 160,00 | |||
| 15 | 160,00 | |||
| 250 | 160,00 | |||
| 22.11.2024 | 10:43:36,372 | 33 | 160,08 | |
| 33 | 160,08 | |||
| 33 | 160,08 | |||
| 22.11.2024 | 10:42:49,747 | 50 | 160,10 | |
| 50 | 160,10 | |||
| 50 | 160,10 | |||
| 22.11.2024 | 10:42:42,555 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 22.11.2024 | 10:42:37,280 | 15 | 160,02 | |
| 15 | 160,02 | |||
| 15 | 160,02 | |||
| 22.11.2024 | 10:41:40,158 | 30 | 160,10 | |
| 30 | 160,10 | |||
| 30 | 160,10 | |||
| 22.11.2024 | 10:41:05,201 | 10 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 22.11.2024 | 10:41:04,318 | 20 | 160,06 | |
| 20 | 160,06 | |||
| 20 | 160,06 | |||
| 22.11.2024 | 10:40:56,513 | 30 | 160,06 | |
| 30 | 160,06 | |||
| 30 | 160,06 | |||
| 22.11.2024 | 10:39:51,527 | 13 | 160,18 | |
| 13 | 160,18 | |||
| 13 | 160,18 | |||
| 22.11.2024 | 10:39:31,889 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 22.11.2024 | 10:38:04,475 | 250 | 160,12 | |
| 250 | 160,12 | |||
| 250 | 160,12 | |||
| 22.11.2024 | 10:37:45,190 | 50 | 160,24 | |
| 50 | 160,24 | |||
| 50 | 160,24 | |||
| 22.11.2024 | 10:37:05,807 | 25 | 160,18 | |
| 25 | 160,18 | |||
| 25 | 160,18 | |||
| 22.11.2024 | 10:36:37,610 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 22.11.2024 | 10:34:45,735 | 40 | 160,24 | |
| 40 | 160,24 | |||
| 40 | 160,24 | |||
| 22.11.2024 | 10:34:45,548 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 22.11.2024 | 10:31:58,202 | 225 | 160,18 | |
| 225 | 160,18 | |||
| 225 | 160,18 | |||
| 22.11.2024 | 10:31:56,734 | 7 | 160,28 | |
| 7 | 160,28 | |||
| 7 | 160,28 | |||
| 22.11.2024 | 10:31:53,423 | 60 | 160,24 | |
| 60 | 160,24 | |||
| 60 | 160,24 | |||
| 22.11.2024 | 10:31:37,355 | 20 | 160,26 | |
| 20 | 160,26 | |||
| 20 | 160,26 | |||
| 22.11.2024 | 10:31:07,893 | 56 | 160,28 | |
| 56 | 160,28 | |||
| 56 | 160,28 | |||
| 22.11.2024 | 10:29:46,404 | 69 | 160,28 | |
| 69 | 160,28 | |||
| 69 | 160,28 | |||
| 22.11.2024 | 10:29:14,354 | 20 | 160,40 | |
| 20 | 160,40 | |||
| 20 | 160,40 | |||
| 22.11.2024 | 10:29:10,745 | 25 | 160,48 | |
| 25 | 160,48 | |||
| 25 | 160,48 | |||
| 22.11.2024 | 10:29:03,344 | 6 | 160,50 | |
| 6 | 160,50 | |||
| 6 | 160,50 | |||
| 22.11.2024 | 10:28:59,534 | 16 | 160,50 | |
| 16 | 160,50 | |||
| 16 | 160,50 | |||
| 22.11.2024 | 10:28:33,807 | 40 | 160,44 | |
| 40 | 160,44 | |||
| 40 | 160,44 | |||
| 22.11.2024 | 10:28:20,629 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 22.11.2024 | 10:28:10,899 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 22.11.2024 | 10:28:07,945 | 7 | 160,50 | |
| 7 | 160,50 | |||
| 7 | 160,50 | |||
| 22.11.2024 | 10:27:51,664 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 22.11.2024 | 10:26:04,581 | 100 | 160,58 | |
| 100 | 160,58 | |||
| 100 | 160,58 | |||
| 22.11.2024 | 10:25:28,399 | 14 | 160,80 | |
| 14 | 160,80 | |||
| 14 | 160,80 | |||
| 22.11.2024 | 10:25:04,767 | 100 | 160,72 | |
| 100 | 160,72 | |||
| 100 | 160,72 | |||
| 22.11.2024 | 10:24:32,778 | 115 | 160,70 | |
| 115 | 160,70 | |||
| 115 | 160,70 | |||
| 22.11.2024 | 10:24:14,101 | 5 | 160,72 | |
| 5 | 160,72 | |||
| 5 | 160,72 | |||
| 22.11.2024 | 10:22:24,223 | 14 | 160,98 | |
| 14 | 160,98 | |||
| 14 | 160,98 | |||
| 22.11.2024 | 10:22:14,560 | 10 | 160,98 | |
| 10 | 160,98 | |||
| 10 | 160,98 | |||
| 22.11.2024 | 10:22:09,869 | 20 | 160,84 | |
| 20 | 160,84 | |||
| 20 | 160,84 | |||
| 22.11.2024 | 10:21:25,002 | 500 | 160,74 | |
| 500 | 160,74 | |||
| 500 | 160,74 | |||
| 22.11.2024 | 10:19:30,746 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 22.11.2024 | 10:18:59,535 | 10 | 160,98 | |
| 10 | 160,98 | |||
| 10 | 160,98 | |||
| 22.11.2024 | 10:18:43,551 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 22.11.2024 | 10:18:39,351 | 60 | 161,10 | |
| 60 | 161,10 | |||
| 60 | 161,10 | |||
| 22.11.2024 | 10:18:32,220 | 12 | 161,18 | |
| 12 | 161,18 | |||
| 12 | 161,18 | |||
| 22.11.2024 | 10:17:22,463 | 31 | 161,22 | |
| 31 | 161,22 | |||
| 31 | 161,22 | |||
| 22.11.2024 | 10:17:17,513 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 22.11.2024 | 10:16:04,761 | 248 | 161,24 | |
| 248 | 161,24 | |||
| 248 | 161,24 | |||
| 22.11.2024 | 10:16:03,604 | 185 | 161,30 | |
| 185 | 161,30 | |||
| 185 | 161,30 | |||
| 22.11.2024 | 10:15:23,860 | 4 | 161,58 | |
| 4 | 161,58 | |||
| 4 | 161,58 | |||
| 22.11.2024 | 10:15:16,366 | 12 | 161,60 | |
| 12 | 161,60 | |||
| 12 | 161,60 | |||
| 22.11.2024 | 10:14:35,104 | 17 | 161,54 | |
| 17 | 161,54 | |||
| 17 | 161,54 | |||
| 22.11.2024 | 10:14:14,738 | 30 | 161,44 | |
| 30 | 161,44 | |||
| 30 | 161,44 | |||
| 22.11.2024 | 10:13:51,977 | 300 | 161,30 | |
| 300 | 161,30 | |||
| 300 | 161,30 | |||
| 22.11.2024 | 10:13:48,762 | 4 | 161,32 | |
| 4 | 161,32 | |||
| 4 | 161,32 | |||
| 22.11.2024 | 10:13:40,950 | 12 | 161,44 | |
| 12 | 161,44 | |||
| 12 | 161,44 | |||
| 22.11.2024 | 10:13:19,379 | 2 | 161,48 | |
| 2 | 161,48 | |||
| 2 | 161,48 | |||
| 22.11.2024 | 10:12:43,642 | 10 | 161,28 | |
| 10 | 161,28 | |||
| 10 | 161,28 | |||
| 22.11.2024 | 10:11:31,381 | 50 | 161,26 | |
| 50 | 161,26 | |||
| 50 | 161,26 | |||
| 22.11.2024 | 10:11:13,904 | 400 | 161,10 | |
| 400 | 161,10 | |||
| 400 | 161,10 | |||
| 22.11.2024 | 10:11:03,250 | 700 | 161,00 | |
| 300 | 161,00 | |||
| 400 | 161,00 | |||
| 700 | 161,00 | |||
| 22.11.2024 | 10:10:57,104 | 500 | 160,98 | |
| 500 | 160,98 | |||
| 500 | 160,98 | |||
| 22.11.2024 | 10:10:02,372 | 400 | 160,80 | |
| 400 | 160,80 | |||
| 400 | 160,80 | |||
| 22.11.2024 | 10:09:27,126 | 162 | 160,62 | |
| 162 | 160,62 | |||
| 162 | 160,62 | |||
| 22.11.2024 | 10:08:45,562 | 36 | 160,58 | |
| 36 | 160,58 | |||
| 36 | 160,58 | |||
| 22.11.2024 | 10:08:30,550 | 6 | 160,62 | |
| 6 | 160,62 | |||
| 6 | 160,62 | |||
| 22.11.2024 | 10:08:06,501 | 50 | 160,56 | |
| 50 | 160,56 | |||
| 50 | 160,56 | |||
| 22.11.2024 | 10:07:03,163 | 25 | 160,72 | |
| 25 | 160,72 | |||
| 25 | 160,72 | |||
| 22.11.2024 | 10:06:49,221 | 32 | 160,72 | |
| 32 | 160,72 | |||
| 32 | 160,72 | |||
| 22.11.2024 | 10:05:51,368 | 10 | 160,76 | |
| 10 | 160,76 | |||
| 10 | 160,76 | |||
| 22.11.2024 | 10:05:42,234 | 155 | 160,76 | |
| 155 | 160,76 | |||
| 155 | 160,76 | |||
| 22.11.2024 | 10:05:38,307 | 40 | 160,80 | |
| 40 | 160,80 | |||
| 40 | 160,80 | |||
| 22.11.2024 | 10:05:18,896 | 60 | 160,78 | |
| 60 | 160,78 | |||
| 60 | 160,78 | |||
| 22.11.2024 | 10:04:52,627 | 18 | 160,80 | |
| 18 | 160,80 | |||
| 18 | 160,80 | |||
| 22.11.2024 | 10:04:51,296 | 65 | 160,88 | |
| 55 | 160,88 | |||
| 10 | 160,88 | |||
| 65 | 160,88 | |||
| 22.11.2024 | 10:04:10,985 | 100 | 160,78 | |
| 100 | 160,78 | |||
| 100 | 160,78 | |||
| 22.11.2024 | 10:04:05,762 | 38 | 160,76 | |
| 38 | 160,76 | |||
| 38 | 160,76 | |||
| 22.11.2024 | 10:04:00,320 | 12 | 160,70 | |
| 12 | 160,70 | |||
| 5 | 160,70 | |||
| 7 | 160,70 | |||
| 22.11.2024 | 10:03:08,184 | 300 | 160,70 | |
| 300 | 160,70 | |||
| 300 | 160,70 | |||
| 22.11.2024 | 10:02:44,047 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 22.11.2024 | 10:02:15,370 | 400 | 160,60 | |
| 400 | 160,60 | |||
| 400 | 160,60 | |||
| 22.11.2024 | 10:02:07,455 | 15 | 160,50 | |
| 15 | 160,50 | |||
| 15 | 160,50 | |||
| 22.11.2024 | 10:01:58,138 | 420 | 160,40 | |
| 60 | 160,40 | |||
| 4 | 160,40 | |||
| 20 | 160,40 | |||
| 400 | 160,40 | |||
| 356 | 160,40 | |||
| 22.11.2024 | 09:58:39,518 | 26 | 160,24 | |
| 26 | 160,24 | |||
| 26 | 160,24 | |||
| 22.11.2024 | 09:58:38,219 | 20 | 160,08 | |
| 20 | 160,08 | |||
| 20 | 160,08 | |||
| 22.11.2024 | 09:58:23,636 | 8 | 160,08 | |
| 8 | 160,08 | |||
| 8 | 160,08 | |||
| 22.11.2024 | 09:57:42,405 | 35 | 160,08 | |
| 35 | 160,08 | |||
| 35 | 160,08 | |||
| 22.11.2024 | 09:57:38,631 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 22.11.2024 | 09:56:36,838 | 80 | 160,12 | |
| 80 | 160,12 | |||
| 80 | 160,12 | |||
| 22.11.2024 | 09:55:07,128 | 100 | 160,12 | |
| 100 | 160,12 | |||
| 100 | 160,12 | |||
| 22.11.2024 | 09:54:33,390 | 31 | 160,02 | |
| 31 | 160,02 | |||
| 31 | 160,02 | |||
| 22.11.2024 | 09:54:33,062 | 13 | 160,02 | |
| 13 | 160,02 | |||
| 13 | 160,02 | |||
| 22.11.2024 | 09:53:04,599 | 15 | 160,24 | |
| 14 | 160,24 | |||
| 15 | 160,24 | |||
| 1 | 160,24 | |||
| 22.11.2024 | 09:52:49,976 | 250 | 160,06 | |
| 250 | 160,06 | |||
| 250 | 160,06 | |||
| 22.11.2024 | 09:52:45,637 | 40 | 160,24 | |
| 40 | 160,24 | |||
| 40 | 160,24 | |||
| 22.11.2024 | 09:52:22,854 | 140 | 160,02 | |
| 140 | 160,02 | |||
| 140 | 160,02 | |||
| 22.11.2024 | 09:52:18,664 | 4 | 160,18 | |
| 4 | 160,18 | |||
| 4 | 160,18 | |||
| 22.11.2024 | 09:51:15,171 | 18 | 160,10 | |
| 18 | 160,10 | |||
| 18 | 160,10 | |||
| 22.11.2024 | 09:49:49,605 | 300 | 160,00 | |
| 300 | 160,00 | |||
| 300 | 160,00 | |||
| 22.11.2024 | 09:49:04,037 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 22.11.2024 | 09:49:02,890 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 22.11.2024 | 09:49:01,955 | 17 | 159,90 | |
| 17 | 159,90 | |||
| 17 | 159,90 | |||
| 22.11.2024 | 09:46:59,133 | 38 | 160,28 | |
| 38 | 160,28 | |||
| 38 | 160,28 | |||
| 22.11.2024 | 09:46:50,860 | 11 | 159,90 | |
| 11 | 159,90 | |||
| 11 | 159,90 | |||
| 22.11.2024 | 09:46:09,967 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 22.11.2024 | 09:46:01,957 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 22.11.2024 | 09:45:58,569 | 250 | 160,00 | |
| 250 | 160,00 | |||
| 250 | 160,00 | |||
| 22.11.2024 | 09:45:58,506 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 22.11.2024 | 09:45:25,020 | 20 | 159,84 | |
| 20 | 159,84 | |||
| 20 | 159,84 | |||
| 22.11.2024 | 09:45:17,763 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 22.11.2024 | 09:44:32,002 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 22.11.2024 | 09:44:11,638 | 5 | 159,98 | |
| 5 | 159,98 | |||
| 5 | 159,98 | |||
| 22.11.2024 | 09:43:44,382 | 18 | 159,98 | |
| 18 | 159,98 | |||
| 18 | 159,98 | |||
| 22.11.2024 | 09:43:26,848 | 20 | 159,82 | |
| 20 | 159,82 | |||
| 20 | 159,82 | |||
| 22.11.2024 | 09:42:50,980 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 22.11.2024 | 09:41:57,218 | 50 | 159,76 | |
| 50 | 159,76 | |||
| 25 | 159,76 | |||
| 25 | 159,76 | |||
| 22.11.2024 | 09:41:46,013 | 125 | 159,74 | |
| 125 | 159,74 | |||
| 125 | 159,74 | |||
| 22.11.2024 | 09:40:47,211 | 104 | 159,80 | |
| 4 | 159,80 | |||
| 100 | 159,80 | |||
| 104 | 159,80 | |||
| 22.11.2024 | 09:40:29,604 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 22.11.2024 | 09:40:17,628 | 150 | 159,88 | |
| 150 | 159,88 | |||
| 150 | 159,88 | |||
| 22.11.2024 | 09:40:16,636 | 25 | 159,90 | |
| 25 | 159,90 | |||
| 25 | 159,90 | |||
| 22.11.2024 | 09:40:06,226 | 25 | 159,70 | |
| 25 | 159,70 | |||
| 25 | 159,70 | |||
| 22.11.2024 | 09:39:57,439 | 40 | 159,60 | |
| 40 | 159,60 | |||
| 40 | 159,60 | |||
| 22.11.2024 | 09:39:42,964 | 30 | 159,60 | |
| 30 | 159,60 | |||
| 30 | 159,60 | |||
| 22.11.2024 | 09:39:20,882 | 5 | 159,98 | |
| 5 | 159,98 | |||
| 5 | 159,98 | |||
| 22.11.2024 | 09:39:11,329 | 200 | 159,60 | |
| 200 | 159,60 | |||
| 200 | 159,60 | |||
| 22.11.2024 | 09:38:33,544 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 22.11.2024 | 09:37:57,276 | 300 | 159,90 | |
| 300 | 159,90 | |||
| 300 | 159,90 | |||
| 22.11.2024 | 09:37:31,706 | 37 | 159,56 | |
| 37 | 159,56 | |||
| 37 | 159,56 | |||
| 22.11.2024 | 09:37:16,670 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 22.11.2024 | 09:36:57,399 | 40 | 159,56 | |
| 40 | 159,56 | |||
| 40 | 159,56 | |||
| 22.11.2024 | 09:36:15,197 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 22.11.2024 | 09:34:07,638 | 8 | 159,90 | |
| 8 | 159,90 | |||
| 8 | 159,90 | |||
| 22.11.2024 | 09:32:34,620 | 18 | 159,78 | |
| 18 | 159,78 | |||
| 18 | 159,78 | |||
| 22.11.2024 | 09:32:30,065 | 7 | 159,54 | |
| 7 | 159,54 | |||
| 7 | 159,54 | |||
| 22.11.2024 | 09:31:21,413 | 500 | 159,78 | |
| 500 | 159,78 | |||
| 500 | 159,78 | |||
| 22.11.2024 | 09:30:23,535 | 7 | 159,94 | |
| 7 | 159,94 | |||
| 7 | 159,94 | |||
| 22.11.2024 | 09:30:15,396 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 22.11.2024 | 09:29:38,033 | 150 | 159,82 | |
| 150 | 159,82 | |||
| 150 | 159,82 | |||
| 22.11.2024 | 09:28:18,799 | 11 | 159,92 | |
| 11 | 159,92 | |||
| 11 | 159,92 | |||
| 22.11.2024 | 09:27:31,296 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 22.11.2024 | 09:27:21,231 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 20 | 159,70 | |||
| 22.11.2024 | 09:26:41,538 | 200 | 159,82 | |
| 200 | 159,82 | |||
| 200 | 159,82 | |||
| 22.11.2024 | 09:26:35,167 | 85 | 159,80 | |
| 85 | 159,80 | |||
| 85 | 159,80 | |||
| 22.11.2024 | 09:26:20,303 | 70 | 159,80 | |
| 70 | 159,80 | |||
| 70 | 159,80 | |||
| 22.11.2024 | 09:26:12,809 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 22.11.2024 | 09:25:42,061 | 13 | 159,80 | |
| 13 | 159,80 | |||
| 13 | 159,80 | |||
| 22.11.2024 | 09:25:28,964 | 6 | 159,80 | |
| 6 | 159,80 | |||
| 6 | 159,80 | |||
| 22.11.2024 | 09:24:32,246 | 51 | 159,80 | |
| 51 | 159,80 | |||
| 51 | 159,80 | |||
| 22.11.2024 | 09:24:17,294 | 8 | 159,54 | |
| 8 | 159,54 | |||
| 8 | 159,54 | |||
| 22.11.2024 | 09:23:44,238 | 12 | 159,54 | |
| 12 | 159,54 | |||
| 12 | 159,54 | |||
| 22.11.2024 | 09:23:27,196 | 90 | 159,80 | |
| 90 | 159,80 | |||
| 90 | 159,80 | |||
| 22.11.2024 | 09:22:27,676 | 20 | 159,80 | |
| 20 | 159,80 | |||
| 20 | 159,80 | |||
| 22.11.2024 | 09:22:15,976 | 65 | 159,80 | |
| 20 | 159,80 | |||
| 65 | 159,80 | |||
| 30 | 159,80 | |||
| 15 | 159,80 | |||
| 22.11.2024 | 09:19:37,652 | 97 | 159,80 | |
| 97 | 159,80 | |||
| 97 | 159,80 | |||
| 22.11.2024 | 09:19:20,848 | 150 | 159,82 | |
| 150 | 159,82 | |||
| 150 | 159,82 | |||
| 22.11.2024 | 09:18:17,268 | 37 | 159,82 | |
| 37 | 159,82 | |||
| 37 | 159,82 | |||
| 22.11.2024 | 09:18:09,036 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 22.11.2024 | 09:17:59,579 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 22.11.2024 | 09:15:00,436 | 300 | 159,70 | |
| 300 | 159,70 | |||
| 300 | 159,70 | |||
| 22.11.2024 | 09:14:28,904 | 140 | 159,54 | |
| 140 | 159,54 | |||
| 140 | 159,54 | |||
| 22.11.2024 | 09:14:11,519 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 22.11.2024 | 09:12:55,797 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 22.11.2024 | 09:12:42,855 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 22.11.2024 | 09:10:30,716 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 22.11.2024 | 09:08:54,066 | 150 | 159,76 | |
| 150 | 159,76 | |||
| 150 | 159,76 | |||
| 22.11.2024 | 09:08:31,917 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 22.11.2024 | 09:07:37,077 | 25 | 159,54 | |
| 25 | 159,54 | |||
| 25 | 159,54 | |||
| 22.11.2024 | 09:07:08,255 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 22.11.2024 | 09:06:54,874 | 15 | 159,54 | |
| 15 | 159,54 | |||
| 15 | 159,54 | |||
| 22.11.2024 | 09:05:58,492 | 50 | 159,54 | |
| 50 | 159,54 | |||
| 50 | 159,54 | |||
| 22.11.2024 | 09:04:08,264 | 300 | 159,52 | |
| 300 | 159,52 | |||
| 300 | 159,52 | |||
| 22.11.2024 | 09:04:06,713 | 6 | 159,52 | |
| 6 | 159,52 | |||
| 6 | 159,52 | |||
| 22.11.2024 | 09:02:03,508 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 22.11.2024 | 09:01:11,314 | 300 | 160,02 | |
| 300 | 160,02 | |||
| 300 | 160,02 | |||
| 22.11.2024 | 09:01:07,317 | 25 | 160,02 | |
| 25 | 160,02 | |||
| 25 | 160,02 | |||
| 22.11.2024 | 09:01:03,139 | 5 | 160,28 | |
| 5 | 160,28 | |||
| 5 | 160,28 | |||
| 22.11.2024 | 09:00:38,128 | 50 | 160,02 | |
| 50 | 160,02 | |||
| 50 | 160,02 | |||
| 22.11.2024 | 09:00:27,020 | 40 | 160,02 | |
| 40 | 160,02 | |||
| 40 | 160,02 | |||
| 22.11.2024 | 09:00:14,551 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 22.11.2024 | 09:00:11,603 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 22.11.2024 | 09:00:04,611 | 300 | 160,02 | |
| 300 | 160,02 | |||
| 300 | 160,02 | |||
| 22.11.2024 | 08:59:48,555 | 150 | 160,02 | |
| 150 | 160,02 | |||
| 150 | 160,02 | |||
| 22.11.2024 | 08:59:04,433 | 35 | 160,24 | |
| 35 | 160,24 | |||
| 35 | 160,24 | |||
| 22.11.2024 | 08:58:59,144 | 150 | 160,26 | |
| 150 | 160,26 | |||
| 150 | 160,26 | |||
| 22.11.2024 | 08:56:03,640 | 850 | 160,20 | |
| 850 | 160,20 | |||
| 850 | 160,20 | |||
| 22.11.2024 | 08:56:01,662 | 240 | 160,22 | |
| 240 | 160,22 | |||
| 70 | 160,22 | |||
| 170 | 160,22 | |||
| 22.11.2024 | 08:55:48,351 | 98 | 160,22 | |
| 98 | 160,22 | |||
| 98 | 160,22 | |||
| 22.11.2024 | 08:55:46,801 | 300 | 160,22 | |
| 300 | 160,22 | |||
| 300 | 160,22 | |||
| 22.11.2024 | 08:55:45,334 | 250 | 160,28 | |
| 142 | 160,28 | |||
| 100 | 160,28 | |||
| 8 | 160,28 | |||
| 250 | 160,28 | |||
| 22.11.2024 | 08:55:35,204 | 150 | 159,98 | |
| 150 | 159,98 | |||
| 150 | 159,98 | |||
| 22.11.2024 | 08:53:55,009 | 43 | 159,90 | |
| 43 | 159,90 | |||
| 43 | 159,90 | |||
| 22.11.2024 | 08:53:50,533 | 12 | 159,92 | |
| 12 | 159,92 | |||
| 12 | 159,92 | |||
| 22.11.2024 | 08:53:33,122 | 20 | 160,02 | |
| 20 | 160,02 | |||
| 20 | 160,02 | |||
| 22.11.2024 | 08:53:25,256 | 150 | 160,04 | |
| 150 | 160,04 | |||
| 150 | 160,04 | |||
| 22.11.2024 | 08:53:18,328 | 50 | 160,16 | |
| 50 | 160,16 | |||
| 50 | 160,16 | |||
| 22.11.2024 | 08:53:06,923 | 6 | 160,16 | |
| 6 | 160,16 | |||
| 6 | 160,16 | |||
| 22.11.2024 | 08:52:25,890 | 30 | 160,16 | |
| 30 | 160,16 | |||
| 30 | 160,16 | |||
| 22.11.2024 | 08:51:16,135 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 22.11.2024 | 08:51:09,126 | 50 | 159,98 | |
| 50 | 159,98 | |||
| 50 | 159,98 | |||
| 22.11.2024 | 08:49:17,857 | 50 | 159,84 | |
| 50 | 159,84 | |||
| 50 | 159,84 | |||
| 22.11.2024 | 08:48:44,231 | 200 | 160,16 | |
| 200 | 160,16 | |||
| 200 | 160,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 388,10 / Ask: 389,40
Umsatz: 91 531 TEUR -
Nvidia Corp.
Bid: 139,80 / Ask: 139,86
Umsatz: 31 486 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 611,40
Umsatz: 16 552 TEUR -
Deutsche Bank AG
Bid: 15,494 / Ask: 15,496
Umsatz: 12 581 TEUR -
Apple Inc.
Bid: 219,05 / Ask: 219,20
Umsatz: 10 463 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 12:13:23
Letzte Aktualisierung:
22.11.2024 @ 12:13:23