iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2165
2542
98,604
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 17:10:28,216 | 10 | 97,994 | |
| 10 | 97,994 | |||
| 10 | 97,994 | |||
| 02.04.2025 | 17:10:26,812 | 22 | 98,024 | |
| 22 | 98,024 | |||
| 22 | 98,024 | |||
| 02.04.2025 | 17:09:55,771 | 13 | 97,998 | |
| 13 | 97,998 | |||
| 13 | 97,998 | |||
| 02.04.2025 | 17:09:36,152 | 10 | 98,01 | |
| 10 | 98,01 | |||
| 10 | 98,01 | |||
| 02.04.2025 | 17:09:31,786 | 26 | 97,984 | |
| 26 | 97,984 | |||
| 26 | 97,984 | |||
| 02.04.2025 | 17:09:02,390 | 34 | 97,996 | |
| 34 | 97,996 | |||
| 34 | 97,996 | |||
| 02.04.2025 | 17:08:44,226 | 1 | 97,994 | |
| 1 | 97,994 | |||
| 1 | 97,994 | |||
| 02.04.2025 | 17:08:19,738 | 1 | 97,992 | |
| 1 | 97,992 | |||
| 1 | 97,992 | |||
| 02.04.2025 | 17:07:49,534 | 20 | 97,992 | |
| 20 | 97,992 | |||
| 20 | 97,992 | |||
| 02.04.2025 | 17:07:30,409 | 20 | 98,028 | |
| 20 | 98,028 | |||
| 20 | 98,028 | |||
| 02.04.2025 | 17:07:25,017 | 1 | 98,016 | |
| 1 | 98,016 | |||
| 1 | 98,016 | |||
| 02.04.2025 | 17:06:39,152 | 70 | 97,988 | |
| 70 | 97,988 | |||
| 70 | 97,988 | |||
| 02.04.2025 | 17:06:37,032 | 4 | 98,00 | |
| 4 | 98,00 | |||
| 4 | 98,00 | |||
| 02.04.2025 | 17:06:07,291 | 94 | 98,034 | |
| 94 | 98,034 | |||
| 94 | 98,034 | |||
| 02.04.2025 | 17:05:55,260 | 47 | 98,03 | |
| 47 | 98,03 | |||
| 47 | 98,03 | |||
| 02.04.2025 | 17:05:53,180 | 100 | 98,04 | |
| 100 | 98,04 | |||
| 100 | 98,04 | |||
| 02.04.2025 | 17:05:33,136 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 02.04.2025 | 17:04:58,134 | 74 | 98,024 | |
| 74 | 98,024 | |||
| 74 | 98,024 | |||
| 02.04.2025 | 17:04:16,193 | 2 900 | 98,014 | |
| 2 900 | 98,014 | |||
| 2 900 | 98,014 | |||
| 02.04.2025 | 17:03:50,360 | 20 | 98,044 | |
| 20 | 98,044 | |||
| 20 | 98,044 | |||
| 02.04.2025 | 17:03:46,811 | 4 | 98,032 | |
| 4 | 98,032 | |||
| 4 | 98,032 | |||
| 02.04.2025 | 17:03:37,313 | 10 | 98,04 | |
| 10 | 98,04 | |||
| 10 | 98,04 | |||
| 02.04.2025 | 17:03:35,380 | 1 | 98,042 | |
| 1 | 98,042 | |||
| 1 | 98,042 | |||
| 02.04.2025 | 17:03:31,504 | 30 | 98,028 | |
| 30 | 98,028 | |||
| 30 | 98,028 | |||
| 02.04.2025 | 17:01:44,478 | 51 | 98,002 | |
| 51 | 98,002 | |||
| 51 | 98,002 | |||
| 02.04.2025 | 17:01:35,559 | 1 | 98,026 | |
| 1 | 98,026 | |||
| 1 | 98,026 | |||
| 02.04.2025 | 17:01:18,758 | 7 | 98,034 | |
| 7 | 98,034 | |||
| 7 | 98,034 | |||
| 02.04.2025 | 17:01:13,669 | 133 | 98,002 | |
| 133 | 98,002 | |||
| 133 | 98,002 | |||
| 02.04.2025 | 17:00:42,966 | 3 | 97,934 | |
| 3 | 97,934 | |||
| 3 | 97,934 | |||
| 02.04.2025 | 17:00:18,139 | 1 | 97,938 | |
| 1 | 97,938 | |||
| 1 | 97,938 | |||
| 02.04.2025 | 17:00:12,669 | 485 | 97,928 | |
| 485 | 97,928 | |||
| 485 | 97,928 | |||
| 02.04.2025 | 17:00:12,362 | 3 000 | 97,904 | |
| 3 000 | 97,904 | |||
| 3 000 | 97,904 | |||
| 02.04.2025 | 17:00:00,801 | 5 | 98,014 | |
| 5 | 98,014 | |||
| 5 | 98,014 | |||
| 02.04.2025 | 16:59:22,032 | 23 | 98,044 | |
| 23 | 98,044 | |||
| 23 | 98,044 | |||
| 02.04.2025 | 16:57:27,701 | 15 | 97,984 | |
| 15 | 97,984 | |||
| 15 | 97,984 | |||
| 02.04.2025 | 16:56:44,033 | 17 | 97,966 | |
| 17 | 97,966 | |||
| 17 | 97,966 | |||
| 02.04.2025 | 16:56:29,668 | 197 | 97,94 | |
| 197 | 97,94 | |||
| 197 | 97,94 | |||
| 02.04.2025 | 16:56:26,760 | 50 | 97,95 | |
| 50 | 97,95 | |||
| 50 | 97,95 | |||
| 02.04.2025 | 16:56:23,413 | 1 | 97,948 | |
| 1 | 97,948 | |||
| 1 | 97,948 | |||
| 02.04.2025 | 16:55:59,036 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 02.04.2025 | 16:55:58,466 | 11 | 97,91 | |
| 11 | 97,91 | |||
| 11 | 97,91 | |||
| 02.04.2025 | 16:55:41,826 | 133 | 97,92 | |
| 133 | 97,92 | |||
| 133 | 97,92 | |||
| 02.04.2025 | 16:55:32,876 | 1 | 97,916 | |
| 1 | 97,916 | |||
| 1 | 97,916 | |||
| 02.04.2025 | 16:55:08,006 | 1 | 97,924 | |
| 1 | 97,924 | |||
| 1 | 97,924 | |||
| 02.04.2025 | 16:55:07,033 | 1 500 | 97,902 | |
| 1 500 | 97,902 | |||
| 1 500 | 97,902 | |||
| 02.04.2025 | 16:54:56,864 | 40 | 97,924 | |
| 40 | 97,924 | |||
| 40 | 97,924 | |||
| 02.04.2025 | 16:54:12,776 | 295 | 97,92 | |
| 295 | 97,92 | |||
| 295 | 97,92 | |||
| 02.04.2025 | 16:54:02,353 | 219 | 97,90 | |
| 219 | 97,90 | |||
| 219 | 97,90 | |||
| 02.04.2025 | 16:54:02,276 | 500 | 97,90 | |
| 500 | 97,90 | |||
| 200 | 97,90 | |||
| 300 | 97,90 | |||
| 02.04.2025 | 16:53:59,785 | 9 | 97,918 | |
| 9 | 97,918 | |||
| 9 | 97,918 | |||
| 02.04.2025 | 16:53:27,037 | 5 | 97,938 | |
| 5 | 97,938 | |||
| 5 | 97,938 | |||
| 02.04.2025 | 16:53:11,935 | 2 | 97,914 | |
| 2 | 97,914 | |||
| 2 | 97,914 | |||
| 02.04.2025 | 16:52:29,698 | 50 | 97,97 | |
| 50 | 97,97 | |||
| 50 | 97,97 | |||
| 02.04.2025 | 16:52:11,323 | 102 | 97,978 | |
| 102 | 97,978 | |||
| 102 | 97,978 | |||
| 02.04.2025 | 16:51:29,678 | 1 | 97,954 | |
| 1 | 97,954 | |||
| 1 | 97,954 | |||
| 02.04.2025 | 16:51:24,547 | 3 | 98,008 | |
| 3 | 98,008 | |||
| 3 | 98,008 | |||
| 02.04.2025 | 16:51:03,149 | 10 | 97,982 | |
| 10 | 97,982 | |||
| 10 | 97,982 | |||
| 02.04.2025 | 16:50:22,304 | 3 | 97,99 | |
| 3 | 97,99 | |||
| 3 | 97,99 | |||
| 02.04.2025 | 16:50:13,771 | 2 | 98,006 | |
| 2 | 98,006 | |||
| 2 | 98,006 | |||
| 02.04.2025 | 16:49:56,291 | 4 | 98,028 | |
| 4 | 98,028 | |||
| 4 | 98,028 | |||
| 02.04.2025 | 16:49:06,377 | 7 | 97,944 | |
| 7 | 97,944 | |||
| 7 | 97,944 | |||
| 02.04.2025 | 16:48:50,058 | 306 | 97,956 | |
| 306 | 97,956 | |||
| 306 | 97,956 | |||
| 02.04.2025 | 16:48:46,795 | 100 | 97,95 | |
| 100 | 97,95 | |||
| 100 | 97,95 | |||
| 02.04.2025 | 16:48:06,530 | 9 | 97,982 | |
| 9 | 97,982 | |||
| 9 | 97,982 | |||
| 02.04.2025 | 16:47:12,661 | 500 | 98,05 | |
| 500 | 98,05 | |||
| 500 | 98,05 | |||
| 02.04.2025 | 16:46:42,541 | 3 | 98,04 | |
| 3 | 98,04 | |||
| 3 | 98,04 | |||
| 02.04.2025 | 16:46:13,440 | 2 | 98,048 | |
| 2 | 98,048 | |||
| 2 | 98,048 | |||
| 02.04.2025 | 16:46:10,726 | 33 | 98,042 | |
| 33 | 98,042 | |||
| 33 | 98,042 | |||
| 02.04.2025 | 16:45:50,110 | 5 | 98,056 | |
| 5 | 98,056 | |||
| 5 | 98,056 | |||
| 02.04.2025 | 16:45:43,923 | 7 | 98,052 | |
| 7 | 98,052 | |||
| 7 | 98,052 | |||
| 02.04.2025 | 16:44:13,724 | 205 | 98,01 | |
| 205 | 98,01 | |||
| 205 | 98,01 | |||
| 02.04.2025 | 16:44:02,101 | 5 | 98,014 | |
| 5 | 98,014 | |||
| 5 | 98,014 | |||
| 02.04.2025 | 16:43:28,647 | 68 | 98,03 | |
| 68 | 98,03 | |||
| 68 | 98,03 | |||
| 02.04.2025 | 16:43:28,102 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 | |||
| 02.04.2025 | 16:43:12,696 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 02.04.2025 | 16:43:07,945 | 15 | 98,046 | |
| 15 | 98,046 | |||
| 15 | 98,046 | |||
| 02.04.2025 | 16:43:00,815 | 37 | 98,026 | |
| 37 | 98,026 | |||
| 37 | 98,026 | |||
| 02.04.2025 | 16:42:39,787 | 1 | 98,068 | |
| 1 | 98,068 | |||
| 1 | 98,068 | |||
| 02.04.2025 | 16:42:11,011 | 6 | 98,11 | |
| 6 | 98,11 | |||
| 6 | 98,11 | |||
| 02.04.2025 | 16:42:03,172 | 10 | 98,132 | |
| 10 | 98,132 | |||
| 10 | 98,132 | |||
| 02.04.2025 | 16:39:40,606 | 10 | 98,086 | |
| 10 | 98,086 | |||
| 10 | 98,086 | |||
| 02.04.2025 | 16:38:43,437 | 6 | 98,034 | |
| 6 | 98,034 | |||
| 6 | 98,034 | |||
| 02.04.2025 | 16:38:42,084 | 24 | 98,038 | |
| 24 | 98,038 | |||
| 24 | 98,038 | |||
| 02.04.2025 | 16:38:37,706 | 19 | 98,038 | |
| 19 | 98,038 | |||
| 19 | 98,038 | |||
| 02.04.2025 | 16:38:18,682 | 238 | 98,08 | |
| 238 | 98,08 | |||
| 238 | 98,08 | |||
| 02.04.2025 | 16:38:03,819 | 498 | 98,09 | |
| 498 | 98,09 | |||
| 498 | 98,09 | |||
| 02.04.2025 | 16:37:55,612 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 02.04.2025 | 16:37:24,495 | 17 | 98,08 | |
| 17 | 98,08 | |||
| 17 | 98,08 | |||
| 02.04.2025 | 16:37:13,269 | 50 | 98,068 | |
| 50 | 98,068 | |||
| 50 | 98,068 | |||
| 02.04.2025 | 16:36:54,561 | 8 | 98,062 | |
| 8 | 98,062 | |||
| 8 | 98,062 | |||
| 02.04.2025 | 16:36:45,344 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 02.04.2025 | 16:36:25,701 | 1 | 98,078 | |
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 02.04.2025 | 16:36:07,740 | 10 | 98,08 | |
| 10 | 98,08 | |||
| 10 | 98,08 | |||
| 02.04.2025 | 16:35:59,268 | 50 | 98,086 | |
| 50 | 98,086 | |||
| 50 | 98,086 | |||
| 02.04.2025 | 16:35:44,949 | 20 | 98,098 | |
| 20 | 98,098 | |||
| 20 | 98,098 | |||
| 02.04.2025 | 16:34:14,669 | 3 | 98,106 | |
| 3 | 98,106 | |||
| 3 | 98,106 | |||
| 02.04.2025 | 16:34:03,096 | 1 | 98,128 | |
| 1 | 98,128 | |||
| 1 | 98,128 | |||
| 02.04.2025 | 16:33:56,616 | 1 | 98,112 | |
| 1 | 98,112 | |||
| 1 | 98,112 | |||
| 02.04.2025 | 16:33:36,675 | 2 | 98,142 | |
| 2 | 98,142 | |||
| 2 | 98,142 | |||
| 02.04.2025 | 16:33:30,516 | 20 | 98,144 | |
| 20 | 98,144 | |||
| 20 | 98,144 | |||
| 02.04.2025 | 16:33:01,844 | 6 | 98,164 | |
| 6 | 98,164 | |||
| 6 | 98,164 | |||
| 02.04.2025 | 16:32:58,572 | 6 | 98,176 | |
| 6 | 98,176 | |||
| 6 | 98,176 | |||
| 02.04.2025 | 16:32:26,690 | 5 | 98,268 | |
| 5 | 98,268 | |||
| 5 | 98,268 | |||
| 02.04.2025 | 16:32:25,117 | 46 | 98,20 | |
| 46 | 98,20 | |||
| 46 | 98,20 | |||
| 02.04.2025 | 16:32:04,361 | 6 | 98,148 | |
| 6 | 98,148 | |||
| 6 | 98,148 | |||
| 02.04.2025 | 16:31:40,860 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 02.04.2025 | 16:30:42,836 | 50 | 98,086 | |
| 50 | 98,086 | |||
| 50 | 98,086 | |||
| 02.04.2025 | 16:29:58,814 | 6 | 98,098 | |
| 6 | 98,098 | |||
| 6 | 98,098 | |||
| 02.04.2025 | 16:29:33,261 | 4 | 98,094 | |
| 4 | 98,094 | |||
| 4 | 98,094 | |||
| 02.04.2025 | 16:28:43,733 | 142 | 98,028 | |
| 142 | 98,028 | |||
| 142 | 98,028 | |||
| 02.04.2025 | 16:27:58,696 | 2 | 98,006 | |
| 2 | 98,006 | |||
| 2 | 98,006 | |||
| 02.04.2025 | 16:27:58,525 | 5 | 98,022 | |
| 5 | 98,022 | |||
| 5 | 98,022 | |||
| 02.04.2025 | 16:26:23,912 | 10 | 97,998 | |
| 10 | 97,998 | |||
| 10 | 97,998 | |||
| 02.04.2025 | 16:26:19,507 | 1 | 98,018 | |
| 1 | 98,018 | |||
| 1 | 98,018 | |||
| 02.04.2025 | 16:25:46,308 | 43 | 98,01 | |
| 43 | 98,01 | |||
| 43 | 98,01 | |||
| 02.04.2025 | 16:25:44,955 | 20 | 98,028 | |
| 20 | 98,028 | |||
| 20 | 98,028 | |||
| 02.04.2025 | 16:25:32,854 | 15 | 98,02 | |
| 15 | 98,02 | |||
| 15 | 98,02 | |||
| 02.04.2025 | 16:25:21,841 | 11 | 98,016 | |
| 11 | 98,016 | |||
| 11 | 98,016 | |||
| 02.04.2025 | 16:24:54,360 | 61 | 98,078 | |
| 61 | 98,078 | |||
| 61 | 98,078 | |||
| 02.04.2025 | 16:24:41,988 | 1 | 98,082 | |
| 1 | 98,082 | |||
| 1 | 98,082 | |||
| 02.04.2025 | 16:24:24,770 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 02.04.2025 | 16:24:17,543 | 245 | 98,066 | |
| 245 | 98,066 | |||
| 245 | 98,066 | |||
| 02.04.2025 | 16:23:30,742 | 2 | 98,03 | |
| 2 | 98,03 | |||
| 2 | 98,03 | |||
| 02.04.2025 | 16:23:05,793 | 1 020 | 97,974 | |
| 1 020 | 97,974 | |||
| 1 020 | 97,974 | |||
| 02.04.2025 | 16:22:21,019 | 180 | 97,972 | |
| 180 | 97,972 | |||
| 180 | 97,972 | |||
| 02.04.2025 | 16:21:58,339 | 40 | 97,968 | |
| 40 | 97,968 | |||
| 40 | 97,968 | |||
| 02.04.2025 | 16:21:46,198 | 150 | 97,99 | |
| 150 | 97,99 | |||
| 150 | 97,99 | |||
| 02.04.2025 | 16:21:24,603 | 25 | 98,004 | |
| 25 | 98,004 | |||
| 25 | 98,004 | |||
| 02.04.2025 | 16:20:05,574 | 93 | 97,996 | |
| 93 | 97,996 | |||
| 93 | 97,996 | |||
| 02.04.2025 | 16:19:57,553 | 1 | 97,996 | |
| 1 | 97,996 | |||
| 1 | 97,996 | |||
| 02.04.2025 | 16:18:36,881 | 10 | 98,004 | |
| 10 | 98,004 | |||
| 10 | 98,004 | |||
| 02.04.2025 | 16:18:22,386 | 5 | 97,974 | |
| 5 | 97,974 | |||
| 5 | 97,974 | |||
| 02.04.2025 | 16:17:59,348 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 02.04.2025 | 16:17:49,621 | 3 | 97,99 | |
| 3 | 97,99 | |||
| 3 | 97,99 | |||
| 02.04.2025 | 16:16:59,075 | 34 | 97,916 | |
| 34 | 97,916 | |||
| 34 | 97,916 | |||
| 02.04.2025 | 16:16:50,993 | 375 | 97,908 | |
| 375 | 97,908 | |||
| 375 | 97,908 | |||
| 02.04.2025 | 16:15:49,393 | 2 | 97,788 | |
| 2 | 97,788 | |||
| 2 | 97,788 | |||
| 02.04.2025 | 16:14:54,246 | 30 | 97,802 | |
| 30 | 97,802 | |||
| 30 | 97,802 | |||
| 02.04.2025 | 16:14:13,057 | 90 | 97,806 | |
| 90 | 97,806 | |||
| 90 | 97,806 | |||
| 02.04.2025 | 16:14:05,573 | 11 | 97,81 | |
| 11 | 97,81 | |||
| 11 | 97,81 | |||
| 02.04.2025 | 16:13:53,810 | 60 | 97,83 | |
| 60 | 97,83 | |||
| 60 | 97,83 | |||
| 02.04.2025 | 16:13:42,626 | 3 | 97,856 | |
| 3 | 97,856 | |||
| 3 | 97,856 | |||
| 02.04.2025 | 16:13:40,266 | 81 | 97,858 | |
| 81 | 97,858 | |||
| 81 | 97,858 | |||
| 02.04.2025 | 16:13:29,229 | 1 | 97,872 | |
| 1 | 97,872 | |||
| 1 | 97,872 | |||
| 02.04.2025 | 16:13:11,376 | 35 | 97,88 | |
| 35 | 97,88 | |||
| 35 | 97,88 | |||
| 02.04.2025 | 16:13:11,172 | 10 | 97,902 | |
| 10 | 97,902 | |||
| 10 | 97,902 | |||
| 02.04.2025 | 16:12:48,652 | 1 | 97,866 | |
| 1 | 97,866 | |||
| 1 | 97,866 | |||
| 02.04.2025 | 16:12:28,566 | 10 | 97,802 | |
| 10 | 97,802 | |||
| 10 | 97,802 | |||
| 02.04.2025 | 16:11:39,191 | 4 | 97,762 | |
| 4 | 97,762 | |||
| 4 | 97,762 | |||
| 02.04.2025 | 16:11:20,072 | 2 | 97,702 | |
| 2 | 97,702 | |||
| 2 | 97,702 | |||
| 02.04.2025 | 16:11:03,646 | 10 | 97,74 | |
| 10 | 97,74 | |||
| 10 | 97,74 | |||
| 02.04.2025 | 16:10:42,611 | 4 | 97,794 | |
| 4 | 97,794 | |||
| 4 | 97,794 | |||
| 02.04.2025 | 16:10:37,608 | 1 | 97,782 | |
| 1 | 97,782 | |||
| 1 | 97,782 | |||
| 02.04.2025 | 16:10:06,989 | 5 | 97,862 | |
| 5 | 97,862 | |||
| 5 | 97,862 | |||
| 02.04.2025 | 16:09:59,942 | 2 | 97,856 | |
| 2 | 97,856 | |||
| 2 | 97,856 | |||
| 02.04.2025 | 16:08:52,364 | 10 | 97,922 | |
| 10 | 97,922 | |||
| 10 | 97,922 | |||
| 02.04.2025 | 16:08:41,928 | 3 | 97,896 | |
| 3 | 97,896 | |||
| 3 | 97,896 | |||
| 02.04.2025 | 16:08:26,626 | 270 | 97,892 | |
| 270 | 97,892 | |||
| 270 | 97,892 | |||
| 02.04.2025 | 16:08:12,129 | 6 | 97,946 | |
| 6 | 97,946 | |||
| 6 | 97,946 | |||
| 02.04.2025 | 16:07:50,964 | 10 | 97,974 | |
| 10 | 97,974 | |||
| 10 | 97,974 | |||
| 02.04.2025 | 16:07:22,545 | 3 | 97,962 | |
| 3 | 97,962 | |||
| 3 | 97,962 | |||
| 02.04.2025 | 16:07:05,401 | 21 | 97,97 | |
| 21 | 97,97 | |||
| 21 | 97,97 | |||
| 02.04.2025 | 16:07:00,246 | 13 | 97,97 | |
| 13 | 97,97 | |||
| 13 | 97,97 | |||
| 02.04.2025 | 16:06:47,362 | 20 | 97,994 | |
| 20 | 97,994 | |||
| 20 | 97,994 | |||
| 02.04.2025 | 16:06:39,109 | 5 | 98,026 | |
| 5 | 98,026 | |||
| 5 | 98,026 | |||
| 02.04.2025 | 16:06:12,971 | 1 | 97,988 | |
| 1 | 97,988 | |||
| 1 | 97,988 | |||
| 02.04.2025 | 16:05:34,607 | 1 | 98,004 | |
| 1 | 98,004 | |||
| 1 | 98,004 | |||
| 02.04.2025 | 16:05:01,524 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 02.04.2025 | 16:04:59,621 | 103 | 98,006 | |
| 103 | 98,006 | |||
| 103 | 98,006 | |||
| 02.04.2025 | 16:04:55,505 | 100 | 97,998 | |
| 100 | 97,998 | |||
| 100 | 97,998 | |||
| 02.04.2025 | 16:04:46,105 | 78 | 98,02 | |
| 78 | 98,02 | |||
| 78 | 98,02 | |||
| 02.04.2025 | 16:04:00,045 | 5 | 97,994 | |
| 5 | 97,994 | |||
| 5 | 97,994 | |||
| 02.04.2025 | 16:03:43,587 | 1 | 98,002 | |
| 1 | 98,002 | |||
| 1 | 98,002 | |||
| 02.04.2025 | 16:03:42,379 | 200 | 97,986 | |
| 200 | 97,986 | |||
| 200 | 97,986 | |||
| 02.04.2025 | 16:03:40,709 | 4 | 98,002 | |
| 4 | 98,002 | |||
| 4 | 98,002 | |||
| 02.04.2025 | 16:03:30,169 | 41 | 97,99 | |
| 41 | 97,99 | |||
| 41 | 97,99 | |||
| 02.04.2025 | 16:03:21,095 | 140 | 98,038 | |
| 140 | 98,038 | |||
| 140 | 98,038 | |||
| 02.04.2025 | 16:03:02,806 | 1 | 98,032 | |
| 1 | 98,032 | |||
| 1 | 98,032 | |||
| 02.04.2025 | 16:02:53,476 | 124 | 98,00 | |
| 124 | 98,00 | |||
| 102 | 98,00 | |||
| 22 | 98,00 | |||
| 02.04.2025 | 16:02:27,367 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 02.04.2025 | 16:02:00,555 | 10 | 97,95 | |
| 10 | 97,95 | |||
| 10 | 97,95 | |||
| 02.04.2025 | 16:01:54,105 | 60 | 97,924 | |
| 60 | 97,924 | |||
| 60 | 97,924 | |||
| 02.04.2025 | 16:01:50,208 | 2 | 97,968 | |
| 2 | 97,968 | |||
| 2 | 97,968 | |||
| 02.04.2025 | 16:01:38,442 | 20 | 97,926 | |
| 20 | 97,926 | |||
| 20 | 97,926 | |||
| 02.04.2025 | 16:01:25,946 | 250 | 97,94 | |
| 250 | 97,94 | |||
| 250 | 97,94 | |||
| 02.04.2025 | 16:01:25,153 | 16 | 97,912 | |
| 16 | 97,912 | |||
| 16 | 97,912 | |||
| 02.04.2025 | 16:00:04,944 | 50 | 97,732 | |
| 50 | 97,732 | |||
| 50 | 97,732 | |||
| 02.04.2025 | 16:00:01,922 | 42 | 97,766 | |
| 42 | 97,766 | |||
| 42 | 97,766 | |||
| 02.04.2025 | 15:59:25,308 | 27 | 97,758 | |
| 27 | 97,758 | |||
| 27 | 97,758 | |||
| 02.04.2025 | 15:58:53,553 | 30 | 97,75 | |
| 30 | 97,75 | |||
| 30 | 97,75 | |||
| 02.04.2025 | 15:58:21,220 | 21 | 97,724 | |
| 21 | 97,724 | |||
| 21 | 97,724 | |||
| 02.04.2025 | 15:57:00,293 | 30 | 97,748 | |
| 30 | 97,748 | |||
| 30 | 97,748 | |||
| 02.04.2025 | 15:56:41,328 | 30 | 97,702 | |
| 30 | 97,702 | |||
| 30 | 97,702 | |||
| 02.04.2025 | 15:55:50,371 | 5 | 97,726 | |
| 5 | 97,726 | |||
| 5 | 97,726 | |||
| 02.04.2025 | 15:55:11,077 | 10 | 97,684 | |
| 10 | 97,684 | |||
| 10 | 97,684 | |||
| 02.04.2025 | 15:54:14,079 | 130 | 97,788 | |
| 130 | 97,788 | |||
| 130 | 97,788 | |||
| 02.04.2025 | 15:54:06,155 | 50 | 97,798 | |
| 50 | 97,798 | |||
| 50 | 97,798 | |||
| 02.04.2025 | 15:54:00,921 | 19 | 97,778 | |
| 19 | 97,778 | |||
| 19 | 97,778 | |||
| 02.04.2025 | 15:53:21,120 | 30 | 97,844 | |
| 30 | 97,844 | |||
| 30 | 97,844 | |||
| 02.04.2025 | 15:53:02,716 | 1 | 97,934 | |
| 1 | 97,934 | |||
| 1 | 97,934 | |||
| 02.04.2025 | 15:52:54,182 | 5 | 97,954 | |
| 5 | 97,954 | |||
| 5 | 97,954 | |||
| 02.04.2025 | 15:52:37,015 | 40 | 97,926 | |
| 40 | 97,926 | |||
| 40 | 97,926 | |||
| 02.04.2025 | 15:51:57,755 | 148 | 97,858 | |
| 148 | 97,858 | |||
| 148 | 97,858 | |||
| 02.04.2025 | 15:51:49,482 | 50 | 97,864 | |
| 50 | 97,864 | |||
| 50 | 97,864 | |||
| 02.04.2025 | 15:51:39,597 | 30 | 97,856 | |
| 30 | 97,856 | |||
| 30 | 97,856 | |||
| 02.04.2025 | 15:50:34,694 | 11 | 97,838 | |
| 11 | 97,838 | |||
| 11 | 97,838 | |||
| 02.04.2025 | 15:49:49,305 | 150 | 97,888 | |
| 150 | 97,888 | |||
| 150 | 97,888 | |||
| 02.04.2025 | 15:49:37,307 | 9 | 97,844 | |
| 9 | 97,844 | |||
| 9 | 97,844 | |||
| 02.04.2025 | 15:48:58,451 | 16 | 97,862 | |
| 16 | 97,862 | |||
| 16 | 97,862 | |||
| 02.04.2025 | 15:48:54,648 | 1 | 97,858 | |
| 1 | 97,858 | |||
| 1 | 97,858 | |||
| 02.04.2025 | 15:48:47,935 | 12 | 97,816 | |
| 12 | 97,816 | |||
| 12 | 97,816 | |||
| 02.04.2025 | 15:48:25,214 | 51 | 97,82 | |
| 51 | 97,82 | |||
| 51 | 97,82 | |||
| 02.04.2025 | 15:48:12,389 | 3 | 97,804 | |
| 3 | 97,804 | |||
| 3 | 97,804 | |||
| 02.04.2025 | 15:47:56,827 | 2 | 97,808 | |
| 2 | 97,808 | |||
| 2 | 97,808 | |||
| 02.04.2025 | 15:47:44,520 | 3 | 97,794 | |
| 3 | 97,794 | |||
| 3 | 97,794 | |||
| 02.04.2025 | 15:47:37,064 | 3 | 97,83 | |
| 3 | 97,83 | |||
| 3 | 97,83 | |||
| 02.04.2025 | 15:46:15,681 | 80 | 97,88 | |
| 80 | 97,88 | |||
| 80 | 97,88 | |||
| 02.04.2025 | 15:46:15,136 | 40 | 97,882 | |
| 40 | 97,882 | |||
| 40 | 97,882 | |||
| 02.04.2025 | 15:45:25,006 | 300 | 97,832 | |
| 300 | 97,832 | |||
| 300 | 97,832 | |||
| 02.04.2025 | 15:43:39,697 | 10 | 97,772 | |
| 10 | 97,772 | |||
| 10 | 97,772 | |||
| 02.04.2025 | 15:43:24,786 | 10 | 97,734 | |
| 10 | 97,734 | |||
| 10 | 97,734 | |||
| 02.04.2025 | 15:42:58,249 | 20 | 97,75 | |
| 20 | 97,75 | |||
| 20 | 97,75 | |||
| 02.04.2025 | 15:42:36,659 | 30 | 97,756 | |
| 30 | 97,756 | |||
| 30 | 97,756 | |||
| 02.04.2025 | 15:42:29,940 | 13 | 97,752 | |
| 13 | 97,752 | |||
| 13 | 97,752 | |||
| 02.04.2025 | 15:40:02,751 | 47 | 97,80 | |
| 16 | 97,80 | |||
| 47 | 97,80 | |||
| 31 | 97,80 | |||
| 02.04.2025 | 15:40:01,005 | 2 | 97,786 | |
| 2 | 97,786 | |||
| 2 | 97,786 | |||
| 02.04.2025 | 15:39:41,228 | 25 | 97,782 | |
| 25 | 97,782 | |||
| 25 | 97,782 | |||
| 02.04.2025 | 15:39:38,012 | 1 | 97,774 | |
| 1 | 97,774 | |||
| 1 | 97,774 | |||
| 02.04.2025 | 15:38:45,283 | 63 | 97,746 | |
| 63 | 97,746 | |||
| 63 | 97,746 | |||
| 02.04.2025 | 15:38:32,030 | 2 | 97,824 | |
| 2 | 97,824 | |||
| 2 | 97,824 | |||
| 02.04.2025 | 15:38:15,124 | 5 | 97,792 | |
| 5 | 97,792 | |||
| 5 | 97,792 | |||
| 02.04.2025 | 15:38:13,511 | 4 | 97,83 | |
| 4 | 97,83 | |||
| 4 | 97,83 | |||
| 02.04.2025 | 15:37:16,203 | 25 | 97,708 | |
| 25 | 97,708 | |||
| 25 | 97,708 | |||
| 02.04.2025 | 15:36:42,481 | 15 | 97,678 | |
| 15 | 97,678 | |||
| 15 | 97,678 | |||
| 02.04.2025 | 15:36:20,810 | 2 | 97,608 | |
| 2 | 97,608 | |||
| 2 | 97,608 | |||
| 02.04.2025 | 15:36:11,277 | 20 | 97,616 | |
| 20 | 97,616 | |||
| 20 | 97,616 | |||
| 02.04.2025 | 15:36:08,372 | 153 | 97,624 | |
| 153 | 97,624 | |||
| 153 | 97,624 | |||
| 02.04.2025 | 15:35:28,498 | 100 | 97,54 | |
| 100 | 97,54 | |||
| 100 | 97,54 | |||
| 02.04.2025 | 15:35:11,378 | 20 | 97,56 | |
| 20 | 97,56 | |||
| 20 | 97,56 | |||
| 02.04.2025 | 15:33:43,650 | 20 | 97,462 | |
| 20 | 97,462 | |||
| 20 | 97,462 | |||
| 02.04.2025 | 15:33:41,781 | 10 | 97,496 | |
| 10 | 97,496 | |||
| 10 | 97,496 | |||
| 02.04.2025 | 15:33:12,666 | 3 | 97,408 | |
| 3 | 97,408 | |||
| 3 | 97,408 | |||
| 02.04.2025 | 15:32:56,678 | 10 | 97,344 | |
| 10 | 97,344 | |||
| 10 | 97,344 | |||
| 02.04.2025 | 15:32:50,008 | 2 | 97,41 | |
| 2 | 97,41 | |||
| 2 | 97,41 | |||
| 02.04.2025 | 15:32:43,058 | 2 | 97,406 | |
| 2 | 97,406 | |||
| 2 | 97,406 | |||
| 02.04.2025 | 15:32:33,175 | 41 | 97,418 | |
| 41 | 97,418 | |||
| 41 | 97,418 | |||
| 02.04.2025 | 15:32:19,578 | 10 | 97,41 | |
| 10 | 97,41 | |||
| 10 | 97,41 | |||
| 02.04.2025 | 15:32:00,126 | 5 | 97,358 | |
| 5 | 97,358 | |||
| 5 | 97,358 | |||
| 02.04.2025 | 15:31:54,233 | 5 | 97,354 | |
| 5 | 97,354 | |||
| 5 | 97,354 | |||
| 02.04.2025 | 15:31:36,947 | 43 | 97,194 | |
| 43 | 97,194 | |||
| 43 | 97,194 | |||
| 02.04.2025 | 15:31:07,239 | 12 | 97,186 | |
| 12 | 97,186 | |||
| 12 | 97,186 | |||
| 02.04.2025 | 15:30:13,299 | 390 | 97,198 | |
| 390 | 97,198 | |||
| 390 | 97,198 | |||
| 02.04.2025 | 15:29:49,686 | 50 | 97,182 | |
| 50 | 97,182 | |||
| 50 | 97,182 | |||
| 02.04.2025 | 15:29:47,757 | 9 | 97,198 | |
| 9 | 97,198 | |||
| 9 | 97,198 | |||
| 02.04.2025 | 15:29:18,054 | 11 | 97,234 | |
| 11 | 97,234 | |||
| 11 | 97,234 | |||
| 02.04.2025 | 15:28:55,106 | 80 | 97,216 | |
| 80 | 97,216 | |||
| 80 | 97,216 | |||
| 02.04.2025 | 15:28:45,500 | 100 | 97,244 | |
| 100 | 97,244 | |||
| 100 | 97,244 | |||
| 02.04.2025 | 15:27:58,994 | 50 | 97,216 | |
| 50 | 97,216 | |||
| 50 | 97,216 | |||
| 02.04.2025 | 15:27:42,805 | 102 | 97,248 | |
| 102 | 97,248 | |||
| 102 | 97,248 | |||
| 02.04.2025 | 15:27:12,738 | 460 | 97,218 | |
| 460 | 97,218 | |||
| 460 | 97,218 | |||
| 02.04.2025 | 15:25:53,918 | 3 | 97,20 | |
| 3 | 97,20 | |||
| 3 | 97,20 | |||
| 02.04.2025 | 15:25:21,869 | 1 | 97,222 | |
| 1 | 97,222 | |||
| 1 | 97,222 | |||
| 02.04.2025 | 15:25:16,366 | 20 | 97,212 | |
| 20 | 97,212 | |||
| 20 | 97,212 | |||
| 02.04.2025 | 15:25:00,720 | 4 | 97,252 | |
| 4 | 97,252 | |||
| 4 | 97,252 | |||
| 02.04.2025 | 15:24:31,363 | 1 000 | 97,264 | |
| 1 000 | 97,264 | |||
| 1 000 | 97,264 | |||
| 02.04.2025 | 15:24:04,573 | 750 | 97,268 | |
| 750 | 97,268 | |||
| 750 | 97,268 | |||
| 02.04.2025 | 15:24:03,962 | 11 | 97,284 | |
| 11 | 97,284 | |||
| 11 | 97,284 | |||
| 02.04.2025 | 15:23:25,117 | 1 | 97,266 | |
| 1 | 97,266 | |||
| 1 | 97,266 | |||
| 02.04.2025 | 15:22:39,444 | 94 | 97,294 | |
| 94 | 97,294 | |||
| 94 | 97,294 | |||
| 02.04.2025 | 15:21:44,406 | 2 | 97,31 | |
| 2 | 97,31 | |||
| 2 | 97,31 | |||
| 02.04.2025 | 15:21:26,377 | 249 | 97,294 | |
| 249 | 97,294 | |||
| 249 | 97,294 | |||
| 02.04.2025 | 15:21:26,323 | 100 | 97,294 | |
| 100 | 97,294 | |||
| 100 | 97,294 | |||
| 02.04.2025 | 15:21:09,019 | 100 | 97,312 | |
| 100 | 97,312 | |||
| 100 | 97,312 | |||
| 02.04.2025 | 15:20:57,833 | 133 | 97,29 | |
| 133 | 97,29 | |||
| 133 | 97,29 | |||
| 02.04.2025 | 15:20:30,282 | 115 | 97,31 | |
| 115 | 97,31 | |||
| 115 | 97,31 | |||
| 02.04.2025 | 15:20:27,540 | 4 | 97,322 | |
| 4 | 97,322 | |||
| 4 | 97,322 | |||
| 02.04.2025 | 15:20:20,017 | 12 | 97,286 | |
| 12 | 97,286 | |||
| 12 | 97,286 | |||
| 02.04.2025 | 15:20:06,510 | 34 | 97,29 | |
| 34 | 97,29 | |||
| 34 | 97,29 | |||
| 02.04.2025 | 15:19:12,840 | 3 | 97,278 | |
| 3 | 97,278 | |||
| 3 | 97,278 | |||
| 02.04.2025 | 15:18:51,705 | 1 | 97,272 | |
| 1 | 97,272 | |||
| 1 | 97,272 | |||
| 02.04.2025 | 15:18:32,868 | 1 | 97,252 | |
| 1 | 97,252 | |||
| 1 | 97,252 | |||
| 02.04.2025 | 15:17:53,745 | 343 | 97,254 | |
| 343 | 97,254 | |||
| 343 | 97,254 | |||
| 02.04.2025 | 15:17:50,172 | 20 | 97,254 | |
| 20 | 97,254 | |||
| 20 | 97,254 | |||
| 02.04.2025 | 15:16:48,735 | 1 | 97,256 | |
| 1 | 97,256 | |||
| 1 | 97,256 | |||
| 02.04.2025 | 15:16:37,879 | 2 | 97,256 | |
| 2 | 97,256 | |||
| 2 | 97,256 | |||
| 02.04.2025 | 15:16:24,653 | 11 | 97,26 | |
| 11 | 97,26 | |||
| 11 | 97,26 | |||
| 02.04.2025 | 15:16:11,041 | 5 | 97,26 | |
| 5 | 97,26 | |||
| 5 | 97,26 | |||
| 02.04.2025 | 15:15:49,551 | 1 | 97,262 | |
| 1 | 97,262 | |||
| 1 | 97,262 | |||
| 02.04.2025 | 15:15:46,052 | 130 | 97,27 | |
| 130 | 97,27 | |||
| 130 | 97,27 | |||
| 02.04.2025 | 15:15:00,084 | 4 | 97,286 | |
| 4 | 97,286 | |||
| 4 | 97,286 | |||
| 02.04.2025 | 15:14:57,485 | 1 | 97,288 | |
| 1 | 97,288 | |||
| 1 | 97,288 | |||
| 02.04.2025 | 15:13:33,611 | 750 | 97,284 | |
| 750 | 97,284 | |||
| 750 | 97,284 | |||
| 02.04.2025 | 15:13:06,208 | 200 | 97,312 | |
| 200 | 97,312 | |||
| 200 | 97,312 | |||
| 02.04.2025 | 15:12:48,924 | 110 | 97,342 | |
| 110 | 97,342 | |||
| 110 | 97,342 | |||
| 02.04.2025 | 15:12:47,761 | 15 | 97,34 | |
| 15 | 97,34 | |||
| 15 | 97,34 | |||
| 02.04.2025 | 15:12:15,835 | 3 | 97,358 | |
| 3 | 97,358 | |||
| 3 | 97,358 | |||
| 02.04.2025 | 15:12:14,473 | 1 | 97,342 | |
| 1 | 97,342 | |||
| 1 | 97,342 | |||
| 02.04.2025 | 15:11:31,185 | 140 | 97,358 | |
| 140 | 97,358 | |||
| 140 | 97,358 | |||
| 02.04.2025 | 15:10:56,900 | 11 | 97,362 | |
| 11 | 97,362 | |||
| 11 | 97,362 | |||
| 02.04.2025 | 15:10:39,417 | 39 | 97,356 | |
| 39 | 97,356 | |||
| 39 | 97,356 | |||
| 02.04.2025 | 15:10:13,640 | 3 | 97,378 | |
| 3 | 97,378 | |||
| 3 | 97,378 | |||
| 02.04.2025 | 15:10:06,147 | 71 | 97,388 | |
| 71 | 97,388 | |||
| 71 | 97,388 | |||
| 02.04.2025 | 15:10:04,992 | 3 | 97,388 | |
| 3 | 97,388 | |||
| 3 | 97,388 | |||
| 02.04.2025 | 15:10:02,263 | 1 | 97,374 | |
| 1 | 97,374 | |||
| 1 | 97,374 | |||
| 02.04.2025 | 15:08:26,517 | 11 | 97,432 | |
| 11 | 97,432 | |||
| 11 | 97,432 | |||
| 02.04.2025 | 15:07:58,765 | 10 | 97,412 | |
| 10 | 97,412 | |||
| 10 | 97,412 | |||
| 02.04.2025 | 15:07:48,860 | 61 | 97,42 | |
| 61 | 97,42 | |||
| 61 | 97,42 | |||
| 02.04.2025 | 15:07:12,512 | 20 | 97,346 | |
| 20 | 97,346 | |||
| 20 | 97,346 | |||
| 02.04.2025 | 15:06:50,382 | 5 | 97,35 | |
| 5 | 97,35 | |||
| 5 | 97,35 | |||
| 02.04.2025 | 15:06:46,758 | 1 | 97,378 | |
| 1 | 97,378 | |||
| 1 | 97,378 | |||
| 02.04.2025 | 15:06:45,668 | 130 | 97,376 | |
| 130 | 97,376 | |||
| 130 | 97,376 | |||
| 02.04.2025 | 15:06:41,089 | 5 | 97,39 | |
| 5 | 97,39 | |||
| 5 | 97,39 | |||
| 02.04.2025 | 15:06:19,760 | 82 | 97,362 | |
| 82 | 97,362 | |||
| 82 | 97,362 | |||
| 02.04.2025 | 15:05:42,704 | 1 | 97,384 | |
| 1 | 97,384 | |||
| 1 | 97,384 | |||
| 02.04.2025 | 15:05:38,770 | 2 | 97,354 | |
| 2 | 97,354 | |||
| 2 | 97,354 | |||
| 02.04.2025 | 15:04:20,712 | 4 | 97,338 | |
| 4 | 97,338 | |||
| 4 | 97,338 | |||
| 02.04.2025 | 15:04:11,525 | 140 | 97,346 | |
| 140 | 97,346 | |||
| 140 | 97,346 | |||
| 02.04.2025 | 15:03:10,786 | 21 | 97,342 | |
| 21 | 97,342 | |||
| 21 | 97,342 | |||
| 02.04.2025 | 15:03:03,699 | 50 | 97,36 | |
| 50 | 97,36 | |||
| 50 | 97,36 | |||
| 02.04.2025 | 15:03:00,968 | 2 | 97,346 | |
| 2 | 97,346 | |||
| 2 | 97,346 | |||
| 02.04.2025 | 15:02:31,936 | 1 | 97,37 | |
| 1 | 97,37 | |||
| 1 | 97,37 | |||
| 02.04.2025 | 15:02:27,187 | 100 | 97,358 | |
| 100 | 97,358 | |||
| 100 | 97,358 | |||
| 02.04.2025 | 15:02:09,156 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 02.04.2025 | 15:02:06,865 | 270 | 97,336 | |
| 270 | 97,336 | |||
| 270 | 97,336 | |||
| 02.04.2025 | 15:02:00,575 | 6 | 97,35 | |
| 6 | 97,35 | |||
| 6 | 97,35 | |||
| 02.04.2025 | 15:01:39,429 | 80 | 97,358 | |
| 80 | 97,358 | |||
| 80 | 97,358 | |||
| 02.04.2025 | 15:01:13,159 | 1 | 97,382 | |
| 1 | 97,382 | |||
| 1 | 97,382 | |||
| 02.04.2025 | 15:00:50,294 | 20 | 97,332 | |
| 20 | 97,332 | |||
| 20 | 97,332 | |||
| 02.04.2025 | 15:00:42,052 | 2 | 97,31 | |
| 2 | 97,31 | |||
| 2 | 97,31 | |||
| 02.04.2025 | 15:00:32,675 | 2 | 97,334 | |
| 2 | 97,334 | |||
| 2 | 97,334 | |||
| 02.04.2025 | 15:00:30,872 | 208 | 97,326 | |
| 208 | 97,326 | |||
| 208 | 97,326 | |||
| 02.04.2025 | 15:00:07,119 | 114 | 97,356 | |
| 114 | 97,356 | |||
| 114 | 97,356 | |||
| 02.04.2025 | 14:59:13,861 | 1 | 97,398 | |
| 1 | 97,398 | |||
| 1 | 97,398 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00