DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2706
3161
1,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 09:59:08,844 | 1 300 | 1,01 | |
1 300 | 1,01 | |||
1 300 | 1,01 | |||
17.07.2024 | 09:58:58,546 | 4 000 | 1,002 | |
4 000 | 1,002 | |||
4 000 | 1,002 | |||
17.07.2024 | 09:58:44,704 | 24 305 | 1,002 | |
24 305 | 1,002 | |||
10 000 | 1,002 | |||
305 | 1,002 | |||
5 000 | 1,002 | |||
4 000 | 1,002 | |||
5 000 | 1,002 | |||
17.07.2024 | 09:58:43,758 | 340 | 1,002 | |
340 | 1,002 | |||
340 | 1,002 | |||
17.07.2024 | 09:58:38,567 | 70 | 1,014 | |
70 | 1,014 | |||
70 | 1,014 | |||
17.07.2024 | 09:58:34,655 | 1 500 | 1,002 | |
1 500 | 1,002 | |||
1 500 | 1,002 | |||
17.07.2024 | 09:58:33,511 | 5 000 | 1,014 | |
1 500 | 1,014 | |||
3 500 | 1,014 | |||
5 000 | 1,014 | |||
17.07.2024 | 09:58:31,230 | 2 400 | 1,002 | |
2 400 | 1,002 | |||
2 400 | 1,002 | |||
17.07.2024 | 09:58:29,721 | 10 000 | 1,002 | |
700 | 1,002 | |||
3 000 | 1,002 | |||
3 300 | 1,002 | |||
3 000 | 1,002 | |||
10 000 | 1,002 | |||
17.07.2024 | 09:58:25,918 | 2 500 | 1,014 | |
2 000 | 1,014 | |||
2 500 | 1,014 | |||
500 | 1,014 | |||
17.07.2024 | 09:58:23,657 | 2 000 | 1,002 | |
2 000 | 1,002 | |||
2 000 | 1,002 | |||
17.07.2024 | 09:58:22,970 | 2 500 | 1,014 | |
2 000 | 1,014 | |||
500 | 1,014 | |||
2 500 | 1,014 | |||
17.07.2024 | 09:58:21,124 | 5 000 | 1,002 | |
1 500 | 1,002 | |||
5 000 | 1,002 | |||
3 500 | 1,002 | |||
17.07.2024 | 09:58:20,837 | 2 000 | 1,01 | |
2 000 | 1,01 | |||
2 000 | 1,01 | |||
17.07.2024 | 09:58:19,726 | 2 000 | 1,01 | |
2 000 | 1,01 | |||
2 000 | 1,01 | |||
17.07.2024 | 09:58:19,366 | 1 500 | 1,01 | |
1 500 | 1,01 | |||
1 500 | 1,01 | |||
17.07.2024 | 09:58:19,027 | 12 000 | 1,01 | |
10 000 | 1,01 | |||
2 000 | 1,01 | |||
6 000 | 1,01 | |||
6 000 | 1,01 | |||
17.07.2024 | 09:58:12,374 | 500 | 1,01 | |
500 | 1,01 | |||
500 | 1,01 | |||
17.07.2024 | 09:58:12,081 | 3 500 | 1,01 | |
1 500 | 1,01 | |||
2 000 | 1,01 | |||
500 | 1,01 | |||
2 000 | 1,01 | |||
1 000 | 1,01 | |||
17.07.2024 | 09:58:03,813 | 57 347 | 1,01 | |
500 | 1,01 | |||
10 000 | 1,01 | |||
1 500 | 1,01 | |||
5 000 | 1,01 | |||
1 000 | 1,01 | |||
19 447 | 1,01 | |||
49 347 | 1,01 | |||
3 000 | 1,01 | |||
10 000 | 1,01 | |||
3 580 | 1,01 | |||
2 500 | 1,01 | |||
820 | 1,01 | |||
2 000 | 1,01 | |||
6 000 | 1,01 | |||
17.07.2024 | 09:57:22,950 | 150 000 | 1,00 | |
150 | 1,00 | |||
21 000 | 1,00 | |||
1 500 | 1,00 | |||
150 | 1,00 | |||
730 | 1,00 | |||
4 000 | 1,00 | |||
200 | 1,00 | |||
6 000 | 1,00 | |||
1 000 | 1,00 | |||
7 000 | 1,00 | |||
18 000 | 1,00 | |||
30 | 1,00 | |||
50 | 1,00 | |||
2 000 | 1,00 | |||
500 | 1,00 | |||
300 | 1,00 | |||
1 000 | 1,00 | |||
500 | 1,00 | |||
77 | 1,00 | |||
11 003 | 1,00 | |||
25 944 | 1,00 | |||
3 100 | 1,00 | |||
100 | 1,00 | |||
100 | 1,00 | |||
130 | 1,00 | |||
2 000 | 1,00 | |||
1 499 | 1,00 | |||
270 | 1,00 | |||
3 000 | 1,00 | |||
1 000 | 1,00 | |||
1 770 | 1,00 | |||
4 000 | 1,00 | |||
125 | 1,00 | |||
1 353 | 1,00 | |||
500 | 1,00 | |||
10 000 | 1,00 | |||
1 800 | 1,00 | |||
300 | 1,00 | |||
2 000 | 1,00 | |||
1 000 | 1,00 | |||
5 500 | 1,00 | |||
6 380 | 1,00 | |||
1 200 | 1,00 | |||
125 000 | 1,00 | |||
300 | 1,00 | |||
1 169 | 1,00 | |||
250 | 1,00 | |||
420 | 1,00 | |||
750 | 1,00 | |||
200 | 1,00 | |||
15 000 | 1,00 | |||
4 500 | 1,00 | |||
600 | 1,00 | |||
3 000 | 1,00 | |||
550 | 1,00 | |||
17.07.2024 | 09:57:18,198 | 70 835 | 1,00 | |
2 000 | 1,00 | |||
2 200 | 1,00 | |||
1 000 | 1,00 | |||
1 000 | 1,00 | |||
200 | 1,00 | |||
1 000 | 1,00 | |||
100 | 1,00 | |||
4 501 | 1,00 | |||
500 | 1,00 | |||
1 000 | 1,00 | |||
2 000 | 1,00 | |||
950 | 1,00 | |||
3 000 | 1,00 | |||
57 | 1,00 | |||
25 | 1,00 | |||
2 000 | 1,00 | |||
350 | 1,00 | |||
100 | 1,00 | |||
250 | 1,00 | |||
10 000 | 1,00 | |||
100 | 1,00 | |||
50 | 1,00 | |||
4 000 | 1,00 | |||
100 | 1,00 | |||
256 | 1,00 | |||
6 500 | 1,00 | |||
125 | 1,00 | |||
3 000 | 1,00 | |||
100 | 1,00 | |||
2 000 | 1,00 | |||
26 744 | 1,00 | |||
3 000 | 1,00 | |||
100 | 1,00 | |||
3 000 | 1,00 | |||
1 500 | 1,00 | |||
29 391 | 1,00 | |||
300 | 1,00 | |||
2 200 | 1,00 | |||
500 | 1,00 | |||
20 | 1,00 | |||
5 000 | 1,00 | |||
1 000 | 1,00 | |||
2 200 | 1,00 | |||
1 000 | 1,00 | |||
600 | 1,00 | |||
450 | 1,00 | |||
10 000 | 1,00 | |||
1 | 1,00 | |||
3 000 | 1,00 | |||
2 200 | 1,00 | |||
1 000 | 1,00 | |||
17.07.2024 | 09:57:04,414 | 11 050 | 1,002 | |
750 | 1,002 | |||
10 | 1,002 | |||
300 | 1,002 | |||
11 040 | 1,002 | |||
10 000 | 1,002 | |||
17.07.2024 | 09:56:49,713 | 105 500 | 1,002 | |
20 000 | 1,002 | |||
30 000 | 1,002 | |||
40 508 | 1,002 | |||
20 000 | 1,002 | |||
50 000 | 1,002 | |||
3 000 | 1,002 | |||
10 000 | 1,002 | |||
1 000 | 1,002 | |||
500 | 1,002 | |||
5 000 | 1,002 | |||
14 000 | 1,002 | |||
2 500 | 1,002 | |||
1 500 | 1,002 | |||
5 000 | 1,002 | |||
992 | 1,002 | |||
5 000 | 1,002 | |||
2 000 | 1,002 | |||
17.07.2024 | 09:56:28,379 | 10 000 | 1,004 | |
10 000 | 1,004 | |||
10 000 | 1,004 | |||
17.07.2024 | 09:56:25,482 | 10 000 | 1,004 | |
10 000 | 1,004 | |||
10 000 | 1,004 | |||
17.07.2024 | 09:56:22,633 | 1 400 | 1,008 | |
1 400 | 1,008 | |||
1 400 | 1,008 | |||
17.07.2024 | 09:56:21,671 | 500 | 1,008 | |
500 | 1,008 | |||
500 | 1,008 | |||
17.07.2024 | 09:56:20,680 | 4 400 | 1,004 | |
4 400 | 1,004 | |||
4 400 | 1,004 | |||
17.07.2024 | 09:56:20,017 | 10 000 | 1,004 | |
10 000 | 1,004 | |||
10 000 | 1,004 | |||
17.07.2024 | 09:56:18,334 | 500 | 1,004 | |
500 | 1,004 | |||
500 | 1,004 | |||
17.07.2024 | 09:56:15,677 | 14 500 | 1,004 | |
8 289 | 1,004 | |||
1 500 | 1,004 | |||
13 000 | 1,004 | |||
6 211 | 1,004 | |||
17.07.2024 | 09:56:15,651 | 14 211 | 1,004 | |
5 000 | 1,004 | |||
750 | 1,004 | |||
7 066 | 1,004 | |||
500 | 1,004 | |||
1 000 | 1,004 | |||
11 711 | 1,004 | |||
895 | 1,004 | |||
1 500 | 1,004 | |||
17.07.2024 | 09:56:12,590 | 34 094 | 1,006 | |
18 000 | 1,006 | |||
6 000 | 1,006 | |||
5 000 | 1,006 | |||
1 000 | 1,006 | |||
100 | 1,006 | |||
1 500 | 1,006 | |||
19 400 | 1,006 | |||
9 994 | 1,006 | |||
7 194 | 1,006 | |||
17.07.2024 | 09:55:46,402 | 71 250 | 1,008 | |
1 000 | 1,008 | |||
800 | 1,008 | |||
900 | 1,008 | |||
1 000 | 1,008 | |||
100 | 1,008 | |||
10 000 | 1,008 | |||
5 000 | 1,008 | |||
4 000 | 1,008 | |||
500 | 1,008 | |||
5 500 | 1,008 | |||
4 000 | 1,008 | |||
20 000 | 1,008 | |||
1 000 | 1,008 | |||
65 200 | 1,008 | |||
200 | 1,008 | |||
250 | 1,008 | |||
20 000 | 1,008 | |||
1 000 | 1,008 | |||
1 500 | 1,008 | |||
550 | 1,008 | |||
17.07.2024 | 09:54:53,061 | 10 000 | 1,012 | |
10 000 | 1,012 | |||
10 000 | 1,012 | |||
17.07.2024 | 09:54:41,520 | 10 000 | 1,012 | |
10 000 | 1,012 | |||
10 000 | 1,012 | |||
17.07.2024 | 09:54:33,860 | 20 000 | 1,012 | |
20 000 | 1,012 | |||
20 000 | 1,012 | |||
17.07.2024 | 09:54:24,505 | 8 500 | 1,02 | |
8 500 | 1,02 | |||
8 500 | 1,02 | |||
17.07.2024 | 09:54:23,709 | 10 000 | 1,012 | |
10 000 | 1,012 | |||
1 000 | 1,012 | |||
9 000 | 1,012 | |||
17.07.2024 | 09:54:21,525 | 10 000 | 1,014 | |
10 000 | 1,014 | |||
10 000 | 1,014 | |||
17.07.2024 | 09:54:20,391 | 10 000 | 1,014 | |
3 279 | 1,014 | |||
6 721 | 1,014 | |||
10 000 | 1,014 | |||
17.07.2024 | 09:54:17,594 | 1 500 | 1,014 | |
1 500 | 1,014 | |||
1 500 | 1,014 | |||
17.07.2024 | 09:54:16,548 | 200 | 1,02 | |
200 | 1,02 | |||
200 | 1,02 | |||
17.07.2024 | 09:54:10,292 | 10 000 | 1,014 | |
10 000 | 1,014 | |||
5 000 | 1,014 | |||
5 000 | 1,014 | |||
17.07.2024 | 09:54:07,286 | 30 714 | 1,014 | |
1 120 | 1,014 | |||
250 | 1,014 | |||
1 000 | 1,014 | |||
26 000 | 1,014 | |||
2 000 | 1,014 | |||
30 714 | 1,014 | |||
344 | 1,014 | |||
17.07.2024 | 09:53:52,017 | 26 286 | 1,016 | |
2 000 | 1,016 | |||
26 286 | 1,016 | |||
1 000 | 1,016 | |||
15 886 | 1,016 | |||
1 500 | 1,016 | |||
5 000 | 1,016 | |||
900 | 1,016 | |||
17.07.2024 | 09:53:36,976 | 8 700 | 1,02 | |
8 700 | 1,02 | |||
8 700 | 1,02 | |||
17.07.2024 | 09:53:36,190 | 5 000 | 1,02 | |
5 000 | 1,02 | |||
5 000 | 1,02 | |||
17.07.2024 | 09:53:30,492 | 5 000 | 1,02 | |
5 000 | 1,02 | |||
5 000 | 1,02 | |||
17.07.2024 | 09:53:30,389 | 1 500 | 1,028 | |
1 500 | 1,028 | |||
1 500 | 1,028 | |||
17.07.2024 | 09:53:12,994 | 700 | 1,02 | |
700 | 1,02 | |||
700 | 1,02 | |||
17.07.2024 | 09:53:05,721 | 300 | 1,02 | |
300 | 1,02 | |||
300 | 1,02 | |||
17.07.2024 | 09:53:03,505 | 1 500 | 1,02 | |
1 500 | 1,02 | |||
1 500 | 1,02 | |||
17.07.2024 | 09:53:01,784 | 200 | 1,02 | |
200 | 1,02 | |||
200 | 1,02 | |||
17.07.2024 | 09:52:56,967 | 4 000 | 1,028 | |
4 000 | 1,028 | |||
4 000 | 1,028 | |||
17.07.2024 | 09:52:44,300 | 350 | 1,028 | |
350 | 1,028 | |||
350 | 1,028 | |||
17.07.2024 | 09:52:34,066 | 2 000 | 1,024 | |
2 000 | 1,024 | |||
2 000 | 1,024 | |||
17.07.2024 | 09:52:30,251 | 1 500 | 1,02 | |
1 500 | 1,02 | |||
1 500 | 1,02 | |||
17.07.2024 | 09:52:27,766 | 15 000 | 1,02 | |
2 500 | 1,02 | |||
15 000 | 1,02 | |||
10 000 | 1,02 | |||
1 000 | 1,02 | |||
1 500 | 1,02 | |||
17.07.2024 | 09:52:27,333 | 535 | 1,02 | |
535 | 1,02 | |||
535 | 1,02 | |||
17.07.2024 | 09:52:20,772 | 500 | 1,028 | |
500 | 1,028 | |||
500 | 1,028 | |||
17.07.2024 | 09:52:18,741 | 10 000 | 1,02 | |
1 500 | 1,02 | |||
8 500 | 1,02 | |||
10 000 | 1,02 | |||
17.07.2024 | 09:52:18,615 | 7 000 | 1,028 | |
7 000 | 1,028 | |||
7 000 | 1,028 | |||
17.07.2024 | 09:52:14,901 | 20 000 | 1,028 | |
20 000 | 1,028 | |||
20 000 | 1,028 | |||
17.07.2024 | 09:52:08,760 | 1 000 | 1,02 | |
1 000 | 1,02 | |||
1 000 | 1,02 | |||
17.07.2024 | 09:52:07,870 | 1 000 | 1,02 | |
1 000 | 1,02 | |||
1 000 | 1,02 | |||
17.07.2024 | 09:52:00,879 | 5 000 | 1,02 | |
5 000 | 1,02 | |||
5 000 | 1,02 | |||
17.07.2024 | 09:51:58,739 | 150 | 1,028 | |
150 | 1,028 | |||
150 | 1,028 | |||
17.07.2024 | 09:51:57,792 | 444 | 1,02 | |
444 | 1,02 | |||
444 | 1,02 | |||
17.07.2024 | 09:51:56,120 | 750 | 1,028 | |
750 | 1,028 | |||
750 | 1,028 | |||
17.07.2024 | 09:51:48,006 | 920 | 1,028 | |
920 | 1,028 | |||
920 | 1,028 | |||
17.07.2024 | 09:51:47,560 | 1 345 | 1,02 | |
1 345 | 1,02 | |||
1 345 | 1,02 | |||
17.07.2024 | 09:51:43,454 | 150 | 1,02 | |
150 | 1,02 | |||
150 | 1,02 | |||
17.07.2024 | 09:51:31,910 | 1 000 | 1,02 | |
1 000 | 1,02 | |||
1 000 | 1,02 | |||
17.07.2024 | 09:51:28,231 | 7 300 | 1,02 | |
7 300 | 1,02 | |||
7 300 | 1,02 | |||
17.07.2024 | 09:51:15,220 | 370 | 1,02 | |
370 | 1,02 | |||
370 | 1,02 | |||
17.07.2024 | 09:51:13,683 | 5 000 | 1,028 | |
5 000 | 1,028 | |||
5 000 | 1,028 | |||
17.07.2024 | 09:51:04,474 | 6 739 | 1,02 | |
6 739 | 1,02 | |||
6 739 | 1,02 | |||
17.07.2024 | 09:50:59,677 | 7 151 | 1,02 | |
7 151 | 1,02 | |||
7 151 | 1,02 | |||
17.07.2024 | 09:50:57,590 | 975 | 1,02 | |
975 | 1,02 | |||
975 | 1,02 | |||
17.07.2024 | 09:50:56,107 | 4 813 | 1,028 | |
4 813 | 1,028 | |||
4 813 | 1,028 | |||
17.07.2024 | 09:50:50,374 | 300 | 1,028 | |
300 | 1,028 | |||
300 | 1,028 | |||
17.07.2024 | 09:50:44,122 | 7 690 | 1,02 | |
4 000 | 1,02 | |||
7 690 | 1,02 | |||
3 690 | 1,02 | |||
17.07.2024 | 09:50:43,962 | 580 | 1,02 | |
580 | 1,02 | |||
580 | 1,02 | |||
17.07.2024 | 09:50:39,206 | 5 500 | 1,02 | |
3 000 | 1,02 | |||
2 500 | 1,02 | |||
5 500 | 1,02 | |||
17.07.2024 | 09:50:34,928 | 800 | 1,028 | |
800 | 1,028 | |||
800 | 1,028 | |||
17.07.2024 | 09:50:30,552 | 400 | 1,028 | |
400 | 1,028 | |||
400 | 1,028 | |||
17.07.2024 | 09:50:25,847 | 5 000 | 1,028 | |
5 000 | 1,028 | |||
5 000 | 1,028 | |||
17.07.2024 | 09:50:20,504 | 4 000 | 1,02 | |
4 000 | 1,02 | |||
4 000 | 1,02 | |||
17.07.2024 | 09:50:18,538 | 1 000 | 1,028 | |
1 000 | 1,028 | |||
1 000 | 1,028 | |||
17.07.2024 | 09:50:16,642 | 500 | 1,02 | |
500 | 1,02 | |||
500 | 1,02 | |||
17.07.2024 | 09:50:10,573 | 400 | 1,018 | |
400 | 1,018 | |||
400 | 1,018 | |||
17.07.2024 | 09:50:05,743 | 3 000 | 1,018 | |
3 000 | 1,018 | |||
3 000 | 1,018 | |||
17.07.2024 | 09:50:03,792 | 220 | 1,018 | |
220 | 1,018 | |||
220 | 1,018 | |||
17.07.2024 | 09:50:01,244 | 3 255 | 1,018 | |
3 255 | 1,018 | |||
3 055 | 1,018 | |||
200 | 1,018 | |||
17.07.2024 | 09:49:59,052 | 300 | 1,026 | |
300 | 1,026 | |||
300 | 1,026 | |||
17.07.2024 | 09:49:58,681 | 100 | 1,03 | |
100 | 1,03 | |||
100 | 1,03 | |||
17.07.2024 | 09:49:51,023 | 500 | 1,03 | |
500 | 1,03 | |||
500 | 1,03 | |||
17.07.2024 | 09:49:49,139 | 5 000 | 1,02 | |
5 000 | 1,02 | |||
5 000 | 1,02 | |||
17.07.2024 | 09:49:48,780 | 20 000 | 1,02 | |
10 000 | 1,02 | |||
10 000 | 1,02 | |||
10 000 | 1,02 | |||
10 000 | 1,02 | |||
17.07.2024 | 09:49:42,286 | 10 000 | 1,018 | |
10 000 | 1,018 | |||
10 000 | 1,018 | |||
17.07.2024 | 09:49:36,680 | 5 000 | 1,018 | |
5 000 | 1,018 | |||
5 000 | 1,018 | |||
17.07.2024 | 09:49:28,949 | 675 | 1,018 | |
675 | 1,018 | |||
675 | 1,018 | |||
17.07.2024 | 09:49:28,311 | 10 114 | 1,016 | |
1 400 | 1,016 | |||
1 000 | 1,016 | |||
6 864 | 1,016 | |||
300 | 1,016 | |||
350 | 1,016 | |||
200 | 1,016 | |||
9 114 | 1,016 | |||
1 000 | 1,016 | |||
17.07.2024 | 09:49:24,829 | 69 370 | 1,018 | |
1 000 | 1,018 | |||
1 000 | 1,018 | |||
15 000 | 1,018 | |||
1 000 | 1,018 | |||
10 000 | 1,018 | |||
1 500 | 1,018 | |||
2 000 | 1,018 | |||
2 500 | 1,018 | |||
370 | 1,018 | |||
10 000 | 1,018 | |||
2 000 | 1,018 | |||
10 000 | 1,018 | |||
1 000 | 1,018 | |||
1 000 | 1,018 | |||
1 000 | 1,018 | |||
58 870 | 1,018 | |||
500 | 1,018 | |||
10 000 | 1,018 | |||
10 000 | 1,018 | |||
17.07.2024 | 09:49:06,593 | 10 000 | 1,024 | |
10 000 | 1,024 | |||
1 000 | 1,024 | |||
1 000 | 1,024 | |||
8 000 | 1,024 | |||
17.07.2024 | 09:49:03,527 | 10 | 1,036 | |
10 | 1,036 | |||
10 | 1,036 | |||
17.07.2024 | 09:48:51,399 | 300 | 1,024 | |
300 | 1,024 | |||
300 | 1,024 | |||
17.07.2024 | 09:48:45,656 | 1 750 | 1,03 | |
1 750 | 1,03 | |||
1 750 | 1,03 | |||
17.07.2024 | 09:48:34,200 | 300 | 1,036 | |
300 | 1,036 | |||
300 | 1,036 | |||
17.07.2024 | 09:48:29,880 | 10 000 | 1,024 | |
10 000 | 1,024 | |||
10 000 | 1,024 | |||
17.07.2024 | 09:48:26,234 | 1 798 | 1,024 | |
1 798 | 1,024 | |||
1 798 | 1,024 | |||
17.07.2024 | 09:48:16,591 | 10 000 | 1,024 | |
10 000 | 1,024 | |||
10 000 | 1,024 | |||
17.07.2024 | 09:48:00,539 | 100 | 1,036 | |
100 | 1,036 | |||
100 | 1,036 | |||
17.07.2024 | 09:47:56,592 | 50 | 1,024 | |
50 | 1,024 | |||
50 | 1,024 | |||
17.07.2024 | 09:47:49,347 | 2 000 | 1,03 | |
1 000 | 1,03 | |||
1 000 | 1,03 | |||
2 000 | 1,03 | |||
17.07.2024 | 09:47:43,721 | 10 000 | 1,028 | |
10 000 | 1,028 | |||
10 000 | 1,028 | |||
17.07.2024 | 09:47:38,372 | 500 | 1,03 | |
270 | 1,03 | |||
500 | 1,03 | |||
230 | 1,03 | |||
17.07.2024 | 09:47:29,697 | 880 | 1,024 | |
880 | 1,024 | |||
880 | 1,024 | |||
17.07.2024 | 09:47:24,847 | 7 169 | 1,024 | |
1 000 | 1,024 | |||
7 169 | 1,024 | |||
5 000 | 1,024 | |||
1 169 | 1,024 | |||
17.07.2024 | 09:47:23,865 | 26 500 | 1,024 | |
5 000 | 1,024 | |||
4 500 | 1,024 | |||
7 000 | 1,024 | |||
5 000 | 1,024 | |||
5 000 | 1,024 | |||
320 | 1,024 | |||
9 566 | 1,024 | |||
16 614 | 1,024 | |||
17.07.2024 | 09:47:07,305 | 10 000 | 1,026 | |
10 000 | 1,026 | |||
10 000 | 1,026 | |||
17.07.2024 | 09:47:02,795 | 10 000 | 1,026 | |
10 000 | 1,026 | |||
1 000 | 1,026 | |||
4 000 | 1,026 | |||
5 000 | 1,026 | |||
17.07.2024 | 09:47:02,607 | 10 000 | 1,028 | |
10 000 | 1,028 | |||
10 000 | 1,028 | |||
17.07.2024 | 09:46:59,649 | 5 000 | 1,03 | |
5 000 | 1,03 | |||
5 000 | 1,03 | |||
17.07.2024 | 09:46:52,585 | 4 800 | 1,038 | |
3 222 | 1,038 | |||
4 800 | 1,038 | |||
1 578 | 1,038 | |||
17.07.2024 | 09:46:49,913 | 6 000 | 1,028 | |
6 000 | 1,028 | |||
6 000 | 1,028 | |||
17.07.2024 | 09:46:49,248 | 5 000 | 1,028 | |
5 000 | 1,028 | |||
5 000 | 1,028 | |||
17.07.2024 | 09:46:39,745 | 5 000 | 1,028 | |
5 000 | 1,028 | |||
5 000 | 1,028 | |||
17.07.2024 | 09:46:39,646 | 8 673 | 1,028 | |
1 000 | 1,028 | |||
7 673 | 1,028 | |||
5 000 | 1,028 | |||
2 200 | 1,028 | |||
1 473 | 1,028 | |||
17.07.2024 | 09:46:33,993 | 18 500 | 1,03 | |
3 000 | 1,03 | |||
18 500 | 1,03 | |||
200 | 1,03 | |||
1 000 | 1,03 | |||
1 000 | 1,03 | |||
2 000 | 1,03 | |||
1 300 | 1,03 | |||
10 000 | 1,03 | |||
17.07.2024 | 09:46:26,731 | 10 000 | 1,032 | |
10 000 | 1,032 | |||
10 000 | 1,032 | |||
17.07.2024 | 09:46:23,481 | 200 | 1,04 | |
200 | 1,04 | |||
200 | 1,04 | |||
17.07.2024 | 09:46:23,034 | 200 | 1,04 | |
200 | 1,04 | |||
200 | 1,04 | |||
17.07.2024 | 09:46:01,187 | 10 000 | 1,032 | |
10 000 | 1,032 | |||
10 000 | 1,032 | |||
17.07.2024 | 09:46:00,906 | 92 | 1,04 | |
92 | 1,04 | |||
92 | 1,04 | |||
17.07.2024 | 09:45:59,774 | 10 000 | 1,032 | |
10 000 | 1,032 | |||
10 000 | 1,032 | |||
17.07.2024 | 09:45:57,865 | 800 | 1,032 | |
800 | 1,032 | |||
800 | 1,032 | |||
17.07.2024 | 09:45:56,149 | 200 | 1,032 | |
200 | 1,032 | |||
200 | 1,032 | |||
17.07.2024 | 09:45:53,432 | 5 000 | 1,04 | |
5 000 | 1,04 | |||
5 000 | 1,04 | |||
17.07.2024 | 09:45:45,895 | 300 | 1,04 | |
300 | 1,04 | |||
300 | 1,04 | |||
17.07.2024 | 09:45:43,873 | 1 270 | 1,032 | |
1 000 | 1,032 | |||
270 | 1,032 | |||
1 270 | 1,032 | |||
17.07.2024 | 09:45:41,515 | 1 768 | 1,04 | |
1 768 | 1,04 | |||
1 768 | 1,04 | |||
17.07.2024 | 09:45:32,537 | 250 | 1,032 | |
250 | 1,032 | |||
250 | 1,032 | |||
17.07.2024 | 09:45:30,383 | 1 346 | 1,032 | |
1 000 | 1,032 | |||
346 | 1,032 | |||
1 346 | 1,032 | |||
17.07.2024 | 09:45:28,263 | 5 000 | 1,048 | |
1 500 | 1,048 | |||
5 000 | 1,048 | |||
3 500 | 1,048 | |||
17.07.2024 | 09:45:27,837 | 1 440 | 1,032 | |
1 000 | 1,032 | |||
440 | 1,032 | |||
1 440 | 1,032 | |||
17.07.2024 | 09:45:11,193 | 300 | 1,036 | |
300 | 1,036 | |||
300 | 1,036 | |||
17.07.2024 | 09:45:10,553 | 6 700 | 1,036 | |
700 | 1,036 | |||
6 700 | 1,036 | |||
1 000 | 1,036 | |||
5 000 | 1,036 | |||
17.07.2024 | 09:45:05,259 | 11 000 | 1,038 | |
10 000 | 1,038 | |||
11 000 | 1,038 | |||
1 000 | 1,038 | |||
17.07.2024 | 09:44:55,990 | 5 000 | 1,04 | |
5 000 | 1,04 | |||
250 | 1,04 | |||
1 033 | 1,04 | |||
1 005 | 1,04 | |||
1 000 | 1,04 | |||
712 | 1,04 | |||
1 000 | 1,04 | |||
17.07.2024 | 09:44:47,549 | 130 | 1,048 | |
130 | 1,048 | |||
130 | 1,048 | |||
17.07.2024 | 09:44:35,737 | 1 000 | 1,048 | |
1 000 | 1,048 | |||
1 000 | 1,048 | |||
17.07.2024 | 09:44:30,681 | 1 000 | 1,048 | |
1 000 | 1,048 | |||
1 000 | 1,048 | |||
17.07.2024 | 09:44:13,514 | 930 | 1,042 | |
930 | 1,042 | |||
930 | 1,042 | |||
17.07.2024 | 09:44:04,689 | 3 500 | 1,048 | |
3 500 | 1,048 | |||
3 500 | 1,048 | |||
17.07.2024 | 09:44:00,959 | 700 | 1,048 | |
700 | 1,048 | |||
700 | 1,048 | |||
17.07.2024 | 09:43:53,146 | 10 000 | 1,042 | |
10 000 | 1,042 | |||
10 000 | 1,042 | |||
17.07.2024 | 09:43:43,959 | 1 000 | 1,048 | |
1 000 | 1,048 | |||
1 000 | 1,048 | |||
17.07.2024 | 09:43:39,771 | 15 000 | 1,042 | |
15 000 | 1,042 | |||
5 000 | 1,042 | |||
10 000 | 1,042 | |||
17.07.2024 | 09:43:24,454 | 300 | 1,042 | |
300 | 1,042 | |||
300 | 1,042 | |||
17.07.2024 | 09:43:17,488 | 5 000 | 1,042 | |
5 000 | 1,042 | |||
5 000 | 1,042 | |||
17.07.2024 | 09:43:14,135 | 5 000 | 1,046 | |
5 000 | 1,046 | |||
5 000 | 1,046 | |||
17.07.2024 | 09:43:04,323 | 100 | 1,042 | |
100 | 1,042 | |||
100 | 1,042 | |||
17.07.2024 | 09:42:55,958 | 2 000 | 1,042 | |
2 000 | 1,042 | |||
2 000 | 1,042 | |||
17.07.2024 | 09:42:27,713 | 500 | 1,048 | |
500 | 1,048 | |||
500 | 1,048 | |||
17.07.2024 | 09:42:25,015 | 5 000 | 1,044 | |
5 000 | 1,044 | |||
5 000 | 1,044 | |||
17.07.2024 | 09:42:20,573 | 1 600 | 1,042 | |
1 000 | 1,042 | |||
1 600 | 1,042 | |||
600 | 1,042 | |||
17.07.2024 | 09:42:08,950 | 10 000 | 1,042 | |
10 000 | 1,042 | |||
10 000 | 1,042 | |||
17.07.2024 | 09:42:03,241 | 1 000 | 1,042 | |
1 000 | 1,042 | |||
1 000 | 1,042 | |||
17.07.2024 | 09:41:59,880 | 5 000 | 1,048 | |
5 000 | 1,048 | |||
5 000 | 1,048 | |||
17.07.2024 | 09:41:59,494 | 700 | 1,042 | |
700 | 1,042 | |||
700 | 1,042 | |||
17.07.2024 | 09:41:57,561 | 170 | 1,05 | |
170 | 1,05 | |||
170 | 1,05 | |||
17.07.2024 | 09:41:44,541 | 1 000 | 1,05 | |
1 000 | 1,05 | |||
1 000 | 1,05 | |||
17.07.2024 | 09:41:23,089 | 4 000 | 1,042 | |
1 000 | 1,042 | |||
4 000 | 1,042 | |||
3 000 | 1,042 | |||
17.07.2024 | 09:41:21,405 | 2 000 | 1,042 | |
1 000 | 1,042 | |||
2 000 | 1,042 | |||
1 000 | 1,042 | |||
17.07.2024 | 09:41:20,430 | 6 000 | 1,05 | |
6 000 | 1,05 | |||
1 000 | 1,05 | |||
5 000 | 1,05 | |||
17.07.2024 | 09:41:17,853 | 300 | 1,058 | |
300 | 1,058 | |||
300 | 1,058 | |||
17.07.2024 | 09:41:15,259 | 5 000 | 1,042 | |
5 000 | 1,042 | |||
3 000 | 1,042 | |||
1 000 | 1,042 | |||
1 000 | 1,042 | |||
17.07.2024 | 09:41:09,310 | 1 700 | 1,042 | |
800 | 1,042 | |||
1 700 | 1,042 | |||
900 | 1,042 | |||
17.07.2024 | 09:41:06,287 | 1 300 | 1,058 | |
1 300 | 1,058 | |||
1 300 | 1,058 | |||
17.07.2024 | 09:40:54,835 | 2 500 | 1,058 | |
2 500 | 1,058 | |||
2 500 | 1,058 | |||
17.07.2024 | 09:40:47,356 | 100 | 1,056 | |
100 | 1,056 | |||
100 | 1,056 | |||
17.07.2024 | 09:40:15,888 | 750 | 1,056 | |
750 | 1,056 | |||
750 | 1,056 | |||
17.07.2024 | 09:39:57,772 | 70 | 1,04 | |
70 | 1,04 | |||
70 | 1,04 | |||
17.07.2024 | 09:39:57,676 | 10 000 | 1,04 | |
5 000 | 1,04 | |||
7 800 | 1,04 | |||
5 000 | 1,04 | |||
1 000 | 1,04 | |||
1 000 | 1,04 | |||
200 | 1,04 | |||
17.07.2024 | 09:39:57,600 | 23 290 | 1,044 | |
2 500 | 1,044 | |||
9 250 | 1,044 | |||
140 | 1,044 | |||
900 | 1,044 | |||
8 290 | 1,044 | |||
15 000 | 1,044 | |||
10 000 | 1,044 | |||
500 | 1,044 | |||
17.07.2024 | 09:39:36,146 | 10 000 | 1,052 | |
10 000 | 1,052 | |||
10 000 | 1,052 | |||
17.07.2024 | 09:39:29,808 | 10 000 | 1,052 | |
10 000 | 1,052 | |||
10 000 | 1,052 | |||
17.07.2024 | 09:39:28,515 | 4 630 | 1,052 | |
4 630 | 1,052 | |||
4 630 | 1,052 | |||
17.07.2024 | 09:39:24,755 | 1 000 | 1,068 | |
1 000 | 1,068 | |||
1 000 | 1,068 | |||
17.07.2024 | 09:39:20,614 | 500 | 1,052 | |
500 | 1,052 | |||
500 | 1,052 | |||
17.07.2024 | 09:39:20,482 | 620 | 1,052 | |
620 | 1,052 | |||
620 | 1,052 | |||
17.07.2024 | 09:39:20,177 | 900 | 1,068 | |
200 | 1,068 | |||
700 | 1,068 | |||
900 | 1,068 | |||
17.07.2024 | 09:39:13,754 | 200 | 1,052 | |
200 | 1,052 | |||
200 | 1,052 | |||
17.07.2024 | 09:39:10,191 | 842 | 1,068 | |
842 | 1,068 | |||
842 | 1,068 | |||
17.07.2024 | 09:39:06,256 | 3 550 | 1,068 | |
1 950 | 1,068 | |||
3 550 | 1,068 | |||
1 600 | 1,068 | |||
17.07.2024 | 09:39:05,831 | 14 450 | 1,068 | |
2 000 | 1,068 | |||
10 000 | 1,068 | |||
1 000 | 1,068 | |||
1 450 | 1,068 | |||
14 450 | 1,068 | |||
17.07.2024 | 09:39:02,426 | 10 000 | 1,064 | |
10 000 | 1,064 | |||
10 000 | 1,064 | |||
17.07.2024 | 09:38:52,322 | 370 | 1,064 | |
370 | 1,064 | |||
370 | 1,064 | |||
17.07.2024 | 09:38:48,237 | 2 000 | 1,064 | |
2 000 | 1,064 | |||
2 000 | 1,064 | |||
17.07.2024 | 09:38:43,957 | 800 | 1,064 | |
800 | 1,064 | |||
800 | 1,064 | |||
17.07.2024 | 09:38:38,750 | 1 872 | 1,064 | |
1 872 | 1,064 | |||
1 872 | 1,064 | |||
17.07.2024 | 09:38:30,758 | 11 520 | 1,06 | |
10 000 | 1,06 | |||
11 520 | 1,06 | |||
1 520 | 1,06 | |||
17.07.2024 | 09:38:28,651 | 2 000 | 1,062 | |
2 000 | 1,062 | |||
2 000 | 1,062 | |||
17.07.2024 | 09:38:22,059 | 3 000 | 1,062 | |
3 000 | 1,062 | |||
3 000 | 1,062 | |||
17.07.2024 | 09:38:06,534 | 2 000 | 1,062 | |
2 000 | 1,062 | |||
2 000 | 1,062 | |||
17.07.2024 | 09:38:04,751 | 1 000 | 1,068 | |
1 000 | 1,068 | |||
1 000 | 1,068 | |||
17.07.2024 | 09:38:03,898 | 3 000 | 1,062 | |
3 000 | 1,062 | |||
3 000 | 1,062 | |||
17.07.2024 | 09:38:01,487 | 50 | 1,068 | |
50 | 1,068 | |||
50 | 1,068 | |||
17.07.2024 | 09:37:21,732 | 500 | 1,068 | |
500 | 1,068 | |||
500 | 1,068 | |||
17.07.2024 | 09:37:18,462 | 100 | 1,068 | |
100 | 1,068 | |||
100 | 1,068 | |||
17.07.2024 | 09:37:12,173 | 1 872 | 1,068 | |
1 872 | 1,068 | |||
1 872 | 1,068 | |||
17.07.2024 | 09:37:10,780 | 1 200 | 1,062 | |
1 200 | 1,062 | |||
1 200 | 1,062 | |||
17.07.2024 | 09:36:52,201 | 200 | 1,068 | |
200 | 1,068 | |||
200 | 1,068 | |||
17.07.2024 | 09:36:48,371 | 100 | 1,068 | |
100 | 1,068 | |||
100 | 1,068 | |||
17.07.2024 | 09:36:48,120 | 500 | 1,068 | |
500 | 1,068 | |||
500 | 1,068 | |||
17.07.2024 | 09:36:42,779 | 3 500 | 1,068 | |
3 500 | 1,068 | |||
3 500 | 1,068 | |||
17.07.2024 | 09:36:31,252 | 2 000 | 1,066 | |
1 000 | 1,066 | |||
1 000 | 1,066 | |||
2 000 | 1,066 | |||
17.07.2024 | 09:36:20,208 | 200 | 1,068 | |
200 | 1,068 | |||
200 | 1,068 | |||
17.07.2024 | 09:36:08,318 | 800 | 1,068 | |
800 | 1,068 | |||
800 | 1,068 | |||
17.07.2024 | 09:36:07,062 | 1 000 | 1,068 | |
1 000 | 1,068 | |||
1 000 | 1,068 | |||
17.07.2024 | 09:35:50,223 | 10 000 | 1,062 | |
850 | 1,062 | |||
9 150 | 1,062 | |||
10 000 | 1,062 | |||
17.07.2024 | 09:35:43,751 | 500 | 1,068 | |
500 | 1,068 | |||
500 | 1,068 | |||
17.07.2024 | 09:35:36,855 | 1 000 | 1,068 | |
500 | 1,068 | |||
1 000 | 1,068 | |||
500 | 1,068 | |||
17.07.2024 | 09:35:27,442 | 1 200 | 1,066 | |
1 200 | 1,066 | |||
1 200 | 1,066 | |||
17.07.2024 | 09:35:25,346 | 1 000 | 1,068 | |
1 000 | 1,068 | |||
1 000 | 1,068 | |||
17.07.2024 | 09:35:24,662 | 500 | 1,068 | |
500 | 1,068 | |||
500 | 1,068 | |||
17.07.2024 | 09:35:22,322 | 500 | 1,062 | |
500 | 1,062 | |||
500 | 1,062 | |||
17.07.2024 | 09:35:20,552 | 1 000 | 1,068 | |
1 000 | 1,068 | |||
1 000 | 1,068 | |||
17.07.2024 | 09:34:54,004 | 10 000 | 1,062 | |
10 000 | 1,062 | |||
10 000 | 1,062 | |||
17.07.2024 | 09:34:51,896 | 1 000 | 1,068 | |
1 000 | 1,068 | |||
1 000 | 1,068 | |||
17.07.2024 | 09:34:49,175 | 900 | 1,068 | |
900 | 1,068 | |||
900 | 1,068 | |||
17.07.2024 | 09:34:48,064 | 666 | 1,068 | |
666 | 1,068 | |||
666 | 1,068 | |||
17.07.2024 | 09:34:27,310 | 5 000 | 1,068 | |
5 000 | 1,068 | |||
5 000 | 1,068 | |||
17.07.2024 | 09:34:23,699 | 500 | 1,068 | |
500 | 1,068 | |||
500 | 1,068 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00