iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2161
2354
103,936
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 18:20:16,703 | 4 | 103,638 | |
| 4 | 103,638 | |||
| 4 | 103,638 | |||
| 27.11.2024 | 18:19:50,084 | 48 | 103,624 | |
| 48 | 103,624 | |||
| 48 | 103,624 | |||
| 27.11.2024 | 18:19:49,674 | 5 | 103,624 | |
| 5 | 103,624 | |||
| 5 | 103,624 | |||
| 27.11.2024 | 18:19:43,681 | 1 | 103,62 | |
| 1 | 103,62 | |||
| 1 | 103,62 | |||
| 27.11.2024 | 18:19:21,857 | 11 | 103,534 | |
| 11 | 103,534 | |||
| 11 | 103,534 | |||
| 27.11.2024 | 18:19:02,372 | 10 | 103,542 | |
| 10 | 103,542 | |||
| 10 | 103,542 | |||
| 27.11.2024 | 18:18:47,200 | 4 | 103,612 | |
| 4 | 103,612 | |||
| 4 | 103,612 | |||
| 27.11.2024 | 18:18:21,596 | 3 | 103,618 | |
| 3 | 103,618 | |||
| 3 | 103,618 | |||
| 27.11.2024 | 18:17:56,170 | 500 | 103,626 | |
| 500 | 103,626 | |||
| 500 | 103,626 | |||
| 27.11.2024 | 18:17:54,273 | 7 | 103,622 | |
| 7 | 103,622 | |||
| 7 | 103,622 | |||
| 27.11.2024 | 18:17:31,391 | 50 | 103,578 | |
| 50 | 103,578 | |||
| 50 | 103,578 | |||
| 27.11.2024 | 18:17:25,547 | 95 | 103,64 | |
| 95 | 103,64 | |||
| 95 | 103,64 | |||
| 27.11.2024 | 18:17:23,952 | 140 | 103,636 | |
| 140 | 103,636 | |||
| 140 | 103,636 | |||
| 27.11.2024 | 18:17:14,062 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 27.11.2024 | 18:17:08,529 | 10 | 103,626 | |
| 10 | 103,626 | |||
| 10 | 103,626 | |||
| 27.11.2024 | 18:16:43,570 | 1 | 103,58 | |
| 1 | 103,58 | |||
| 1 | 103,58 | |||
| 27.11.2024 | 18:16:19,903 | 10 | 103,63 | |
| 10 | 103,63 | |||
| 10 | 103,63 | |||
| 27.11.2024 | 18:15:05,571 | 5 | 103,662 | |
| 5 | 103,662 | |||
| 5 | 103,662 | |||
| 27.11.2024 | 18:14:39,055 | 49 | 103,658 | |
| 49 | 103,658 | |||
| 49 | 103,658 | |||
| 27.11.2024 | 18:14:16,922 | 5 | 103,658 | |
| 5 | 103,658 | |||
| 5 | 103,658 | |||
| 27.11.2024 | 18:14:14,407 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 27.11.2024 | 18:13:58,809 | 300 | 103,658 | |
| 300 | 103,658 | |||
| 300 | 103,658 | |||
| 27.11.2024 | 18:13:39,963 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 27.11.2024 | 18:12:37,268 | 1 | 103,642 | |
| 1 | 103,642 | |||
| 1 | 103,642 | |||
| 27.11.2024 | 18:12:11,580 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 27.11.2024 | 18:12:05,274 | 4 | 103,658 | |
| 4 | 103,658 | |||
| 4 | 103,658 | |||
| 27.11.2024 | 18:11:54,559 | 20 | 103,656 | |
| 20 | 103,656 | |||
| 20 | 103,656 | |||
| 27.11.2024 | 18:10:52,333 | 24 | 103,668 | |
| 24 | 103,668 | |||
| 24 | 103,668 | |||
| 27.11.2024 | 18:08:53,553 | 11 | 103,622 | |
| 11 | 103,622 | |||
| 11 | 103,622 | |||
| 27.11.2024 | 18:08:43,916 | 3 | 103,606 | |
| 3 | 103,606 | |||
| 3 | 103,606 | |||
| 27.11.2024 | 18:08:32,750 | 20 | 103,626 | |
| 20 | 103,626 | |||
| 20 | 103,626 | |||
| 27.11.2024 | 18:07:12,252 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 27.11.2024 | 18:06:37,645 | 174 | 103,598 | |
| 174 | 103,598 | |||
| 174 | 103,598 | |||
| 27.11.2024 | 18:06:37,548 | 8 | 103,59 | |
| 8 | 103,59 | |||
| 8 | 103,59 | |||
| 27.11.2024 | 18:06:07,912 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 27.11.2024 | 18:05:21,551 | 311 | 103,716 | |
| 311 | 103,716 | |||
| 311 | 103,716 | |||
| 27.11.2024 | 18:04:48,699 | 1 | 103,696 | |
| 1 | 103,696 | |||
| 1 | 103,696 | |||
| 27.11.2024 | 18:04:44,158 | 100 | 103,696 | |
| 100 | 103,696 | |||
| 100 | 103,696 | |||
| 27.11.2024 | 18:04:43,957 | 3 | 103,634 | |
| 3 | 103,634 | |||
| 3 | 103,634 | |||
| 27.11.2024 | 18:04:25,886 | 10 | 103,706 | |
| 10 | 103,706 | |||
| 10 | 103,706 | |||
| 27.11.2024 | 18:03:50,371 | 1 | 103,72 | |
| 1 | 103,72 | |||
| 1 | 103,72 | |||
| 27.11.2024 | 18:03:49,554 | 144 | 103,728 | |
| 144 | 103,728 | |||
| 144 | 103,728 | |||
| 27.11.2024 | 18:03:47,773 | 2 | 103,728 | |
| 2 | 103,728 | |||
| 2 | 103,728 | |||
| 27.11.2024 | 18:03:11,929 | 20 | 103,74 | |
| 20 | 103,74 | |||
| 20 | 103,74 | |||
| 27.11.2024 | 18:02:13,471 | 2 | 103,682 | |
| 2 | 103,682 | |||
| 2 | 103,682 | |||
| 27.11.2024 | 18:02:09,778 | 115 | 103,682 | |
| 95 | 103,682 | |||
| 115 | 103,682 | |||
| 20 | 103,682 | |||
| 27.11.2024 | 18:01:39,830 | 500 | 103,752 | |
| 500 | 103,752 | |||
| 500 | 103,752 | |||
| 27.11.2024 | 18:01:39,636 | 66 | 103,756 | |
| 66 | 103,756 | |||
| 66 | 103,756 | |||
| 27.11.2024 | 18:00:52,482 | 1 | 103,762 | |
| 1 | 103,762 | |||
| 1 | 103,762 | |||
| 27.11.2024 | 18:00:35,232 | 3 | 103,686 | |
| 3 | 103,686 | |||
| 3 | 103,686 | |||
| 27.11.2024 | 17:59:53,835 | 50 | 103,78 | |
| 50 | 103,78 | |||
| 50 | 103,78 | |||
| 27.11.2024 | 17:59:26,683 | 5 | 103,722 | |
| 5 | 103,722 | |||
| 5 | 103,722 | |||
| 27.11.2024 | 17:58:52,627 | 14 | 103,786 | |
| 14 | 103,786 | |||
| 14 | 103,786 | |||
| 27.11.2024 | 17:58:42,009 | 10 | 103,784 | |
| 10 | 103,784 | |||
| 10 | 103,784 | |||
| 27.11.2024 | 17:58:33,588 | 3 | 103,782 | |
| 3 | 103,782 | |||
| 3 | 103,782 | |||
| 27.11.2024 | 17:58:26,414 | 9 | 103,788 | |
| 9 | 103,788 | |||
| 9 | 103,788 | |||
| 27.11.2024 | 17:57:58,361 | 25 | 103,756 | |
| 25 | 103,756 | |||
| 25 | 103,756 | |||
| 27.11.2024 | 17:57:45,733 | 10 | 103,75 | |
| 10 | 103,75 | |||
| 10 | 103,75 | |||
| 27.11.2024 | 17:57:41,170 | 190 | 103,734 | |
| 190 | 103,734 | |||
| 190 | 103,734 | |||
| 27.11.2024 | 17:57:29,189 | 70 | 103,722 | |
| 70 | 103,722 | |||
| 70 | 103,722 | |||
| 27.11.2024 | 17:57:27,142 | 295 | 103,724 | |
| 295 | 103,724 | |||
| 295 | 103,724 | |||
| 27.11.2024 | 17:57:22,341 | 1 | 103,722 | |
| 1 | 103,722 | |||
| 1 | 103,722 | |||
| 27.11.2024 | 17:57:08,195 | 9 | 103,73 | |
| 9 | 103,73 | |||
| 9 | 103,73 | |||
| 27.11.2024 | 17:56:55,499 | 3 | 103,674 | |
| 3 | 103,674 | |||
| 3 | 103,674 | |||
| 27.11.2024 | 17:56:13,790 | 3 | 103,686 | |
| 3 | 103,686 | |||
| 3 | 103,686 | |||
| 27.11.2024 | 17:55:53,682 | 1 | 103,738 | |
| 1 | 103,738 | |||
| 1 | 103,738 | |||
| 27.11.2024 | 17:55:44,755 | 11 | 103,736 | |
| 11 | 103,736 | |||
| 11 | 103,736 | |||
| 27.11.2024 | 17:55:43,285 | 60 | 103,672 | |
| 60 | 103,672 | |||
| 60 | 103,672 | |||
| 27.11.2024 | 17:55:17,050 | 171 | 103,746 | |
| 171 | 103,746 | |||
| 171 | 103,746 | |||
| 27.11.2024 | 17:55:12,754 | 1 | 103,746 | |
| 1 | 103,746 | |||
| 1 | 103,746 | |||
| 27.11.2024 | 17:55:03,777 | 10 | 103,696 | |
| 10 | 103,696 | |||
| 10 | 103,696 | |||
| 27.11.2024 | 17:54:54,314 | 20 | 103,742 | |
| 20 | 103,742 | |||
| 20 | 103,742 | |||
| 27.11.2024 | 17:54:46,828 | 18 | 103,758 | |
| 18 | 103,758 | |||
| 18 | 103,758 | |||
| 27.11.2024 | 17:54:43,266 | 2 | 103,696 | |
| 2 | 103,696 | |||
| 2 | 103,696 | |||
| 27.11.2024 | 17:54:21,328 | 9 | 103,75 | |
| 9 | 103,75 | |||
| 9 | 103,75 | |||
| 27.11.2024 | 17:54:06,656 | 100 | 103,702 | |
| 100 | 103,702 | |||
| 100 | 103,702 | |||
| 27.11.2024 | 17:53:56,839 | 4 | 103,774 | |
| 4 | 103,774 | |||
| 4 | 103,774 | |||
| 27.11.2024 | 17:53:53,367 | 1 | 103,778 | |
| 1 | 103,778 | |||
| 1 | 103,778 | |||
| 27.11.2024 | 17:53:52,155 | 1 | 103,778 | |
| 1 | 103,778 | |||
| 1 | 103,778 | |||
| 27.11.2024 | 17:53:38,378 | 7 | 103,684 | |
| 7 | 103,684 | |||
| 4 | 103,684 | |||
| 3 | 103,684 | |||
| 27.11.2024 | 17:52:57,483 | 8 | 103,734 | |
| 8 | 103,734 | |||
| 8 | 103,734 | |||
| 27.11.2024 | 17:52:14,374 | 21 | 103,74 | |
| 21 | 103,74 | |||
| 21 | 103,74 | |||
| 27.11.2024 | 17:52:04,169 | 1 | 103,752 | |
| 1 | 103,752 | |||
| 1 | 103,752 | |||
| 27.11.2024 | 17:51:46,859 | 8 | 103,656 | |
| 8 | 103,656 | |||
| 8 | 103,656 | |||
| 27.11.2024 | 17:50:30,548 | 9 | 103,688 | |
| 9 | 103,688 | |||
| 9 | 103,688 | |||
| 27.11.2024 | 17:50:20,436 | 2 | 103,696 | |
| 2 | 103,696 | |||
| 2 | 103,696 | |||
| 27.11.2024 | 17:50:11,576 | 481 | 103,696 | |
| 481 | 103,696 | |||
| 481 | 103,696 | |||
| 27.11.2024 | 17:49:39,008 | 100 | 103,682 | |
| 100 | 103,682 | |||
| 100 | 103,682 | |||
| 27.11.2024 | 17:49:38,209 | 58 | 103,70 | |
| 58 | 103,70 | |||
| 58 | 103,70 | |||
| 27.11.2024 | 17:49:21,202 | 99 | 103,718 | |
| 99 | 103,718 | |||
| 99 | 103,718 | |||
| 27.11.2024 | 17:48:41,868 | 32 | 103,74 | |
| 32 | 103,74 | |||
| 32 | 103,74 | |||
| 27.11.2024 | 17:48:41,774 | 1 | 103,746 | |
| 1 | 103,746 | |||
| 1 | 103,746 | |||
| 27.11.2024 | 17:48:28,390 | 38 | 103,748 | |
| 38 | 103,748 | |||
| 38 | 103,748 | |||
| 27.11.2024 | 17:48:25,672 | 1 | 103,74 | |
| 1 | 103,74 | |||
| 1 | 103,74 | |||
| 27.11.2024 | 17:47:23,670 | 1 | 103,746 | |
| 1 | 103,746 | |||
| 1 | 103,746 | |||
| 27.11.2024 | 17:47:14,457 | 2 | 103,75 | |
| 2 | 103,75 | |||
| 2 | 103,75 | |||
| 27.11.2024 | 17:46:59,179 | 2 | 103,686 | |
| 2 | 103,686 | |||
| 2 | 103,686 | |||
| 27.11.2024 | 17:46:52,844 | 50 | 103,75 | |
| 50 | 103,75 | |||
| 50 | 103,75 | |||
| 27.11.2024 | 17:46:12,938 | 97 | 103,794 | |
| 97 | 103,794 | |||
| 97 | 103,794 | |||
| 27.11.2024 | 17:46:05,701 | 10 | 103,724 | |
| 10 | 103,724 | |||
| 10 | 103,724 | |||
| 27.11.2024 | 17:46:05,637 | 40 | 103,724 | |
| 40 | 103,724 | |||
| 40 | 103,724 | |||
| 27.11.2024 | 17:45:44,819 | 241 | 103,81 | |
| 241 | 103,81 | |||
| 241 | 103,81 | |||
| 27.11.2024 | 17:45:24,383 | 18 | 103,804 | |
| 18 | 103,804 | |||
| 18 | 103,804 | |||
| 27.11.2024 | 17:45:18,375 | 2 | 103,79 | |
| 2 | 103,79 | |||
| 2 | 103,79 | |||
| 27.11.2024 | 17:45:13,979 | 1 | 103,79 | |
| 1 | 103,79 | |||
| 1 | 103,79 | |||
| 27.11.2024 | 17:45:10,412 | 973 | 103,80 | |
| 972 | 103,80 | |||
| 1 | 103,80 | |||
| 973 | 103,80 | |||
| 27.11.2024 | 17:44:47,015 | 1 000 | 103,80 | |
| 200 | 103,80 | |||
| 68 | 103,80 | |||
| 527 | 103,80 | |||
| 1 000 | 103,80 | |||
| 200 | 103,80 | |||
| 5 | 103,80 | |||
| 27.11.2024 | 17:44:07,061 | 5 | 103,842 | |
| 5 | 103,842 | |||
| 5 | 103,842 | |||
| 27.11.2024 | 17:43:41,388 | 9 | 103,862 | |
| 9 | 103,862 | |||
| 9 | 103,862 | |||
| 27.11.2024 | 17:43:19,866 | 1 | 103,868 | |
| 1 | 103,868 | |||
| 1 | 103,868 | |||
| 27.11.2024 | 17:43:13,955 | 3 | 103,812 | |
| 3 | 103,812 | |||
| 3 | 103,812 | |||
| 27.11.2024 | 17:43:07,787 | 2 | 103,808 | |
| 2 | 103,808 | |||
| 2 | 103,808 | |||
| 27.11.2024 | 17:43:05,967 | 1 | 103,87 | |
| 1 | 103,87 | |||
| 1 | 103,87 | |||
| 27.11.2024 | 17:43:03,496 | 5 | 103,868 | |
| 5 | 103,868 | |||
| 5 | 103,868 | |||
| 27.11.2024 | 17:42:58,349 | 24 | 103,864 | |
| 24 | 103,864 | |||
| 24 | 103,864 | |||
| 27.11.2024 | 17:42:50,220 | 45 | 103,864 | |
| 45 | 103,864 | |||
| 45 | 103,864 | |||
| 27.11.2024 | 17:42:39,592 | 500 | 103,86 | |
| 500 | 103,86 | |||
| 500 | 103,86 | |||
| 27.11.2024 | 17:42:00,268 | 500 | 103,89 | |
| 500 | 103,89 | |||
| 500 | 103,89 | |||
| 27.11.2024 | 17:41:33,647 | 45 | 103,87 | |
| 45 | 103,87 | |||
| 45 | 103,87 | |||
| 27.11.2024 | 17:41:32,026 | 10 | 103,864 | |
| 10 | 103,864 | |||
| 10 | 103,864 | |||
| 27.11.2024 | 17:41:03,446 | 180 | 103,82 | |
| 180 | 103,82 | |||
| 180 | 103,82 | |||
| 27.11.2024 | 17:40:51,743 | 10 | 103,878 | |
| 10 | 103,878 | |||
| 10 | 103,878 | |||
| 27.11.2024 | 17:40:48,867 | 20 | 103,87 | |
| 20 | 103,87 | |||
| 20 | 103,87 | |||
| 27.11.2024 | 17:40:42,725 | 9 | 103,87 | |
| 9 | 103,87 | |||
| 9 | 103,87 | |||
| 27.11.2024 | 17:40:32,462 | 7 | 103,882 | |
| 7 | 103,882 | |||
| 7 | 103,882 | |||
| 27.11.2024 | 17:40:08,064 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 27.11.2024 | 17:40:04,319 | 38 | 103,892 | |
| 38 | 103,892 | |||
| 38 | 103,892 | |||
| 27.11.2024 | 17:39:29,513 | 10 | 103,906 | |
| 10 | 103,906 | |||
| 10 | 103,906 | |||
| 27.11.2024 | 17:39:28,441 | 71 | 103,908 | |
| 71 | 103,908 | |||
| 71 | 103,908 | |||
| 27.11.2024 | 17:38:52,338 | 8 | 103,914 | |
| 8 | 103,914 | |||
| 8 | 103,914 | |||
| 27.11.2024 | 17:38:11,177 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 27.11.2024 | 17:37:58,012 | 1 | 103,854 | |
| 1 | 103,854 | |||
| 1 | 103,854 | |||
| 27.11.2024 | 17:37:52,215 | 327 | 103,922 | |
| 327 | 103,922 | |||
| 327 | 103,922 | |||
| 27.11.2024 | 17:37:49,008 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 27.11.2024 | 17:37:13,083 | 5 | 103,92 | |
| 5 | 103,92 | |||
| 5 | 103,92 | |||
| 27.11.2024 | 17:37:04,955 | 575 | 103,91 | |
| 575 | 103,91 | |||
| 575 | 103,91 | |||
| 27.11.2024 | 17:36:41,548 | 106 | 103,862 | |
| 106 | 103,862 | |||
| 106 | 103,862 | |||
| 27.11.2024 | 17:35:59,558 | 120 | 103,968 | |
| 120 | 103,968 | |||
| 120 | 103,968 | |||
| 27.11.2024 | 17:35:02,109 | 1 | 103,952 | |
| 1 | 103,952 | |||
| 1 | 103,952 | |||
| 27.11.2024 | 17:33:59,214 | 4 | 103,932 | |
| 4 | 103,932 | |||
| 4 | 103,932 | |||
| 27.11.2024 | 17:33:27,613 | 24 | 103,95 | |
| 24 | 103,95 | |||
| 24 | 103,95 | |||
| 27.11.2024 | 17:33:22,768 | 9 | 103,956 | |
| 9 | 103,956 | |||
| 9 | 103,956 | |||
| 27.11.2024 | 17:33:18,620 | 123 | 103,886 | |
| 123 | 103,886 | |||
| 123 | 103,886 | |||
| 27.11.2024 | 17:33:05,070 | 1 | 103,872 | |
| 1 | 103,872 | |||
| 1 | 103,872 | |||
| 27.11.2024 | 17:32:56,679 | 97 | 103,97 | |
| 38 | 103,97 | |||
| 10 | 103,97 | |||
| 10 | 103,97 | |||
| 14 | 103,97 | |||
| 97 | 103,97 | |||
| 25 | 103,97 | |||
| 27.11.2024 | 17:32:56,551 | 1 000 | 103,97 | |
| 1 000 | 103,97 | |||
| 1 000 | 103,97 | |||
| 27.11.2024 | 17:32:56,361 | 1 000 | 103,97 | |
| 1 000 | 103,97 | |||
| 1 000 | 103,97 | |||
| 27.11.2024 | 17:32:56,220 | 1 001 | 103,97 | |
| 1 001 | 103,97 | |||
| 1 000 | 103,97 | |||
| 1 | 103,97 | |||
| 27.11.2024 | 17:31:30,552 | 1 000 | 103,97 | |
| 1 000 | 103,97 | |||
| 1 000 | 103,97 | |||
| 27.11.2024 | 17:30:48,377 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 27.11.2024 | 17:30:23,282 | 4 | 103,882 | |
| 4 | 103,882 | |||
| 4 | 103,882 | |||
| 27.11.2024 | 17:30:23,128 | 60 | 103,958 | |
| 60 | 103,958 | |||
| 60 | 103,958 | |||
| 27.11.2024 | 17:30:09,524 | 3 | 103,906 | |
| 3 | 103,906 | |||
| 3 | 103,906 | |||
| 27.11.2024 | 17:30:07,854 | 16 | 103,978 | |
| 16 | 103,978 | |||
| 16 | 103,978 | |||
| 27.11.2024 | 17:28:43,463 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 27.11.2024 | 17:28:31,367 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 27.11.2024 | 17:28:06,065 | 1 111 | 103,968 | |
| 1 111 | 103,968 | |||
| 1 111 | 103,968 | |||
| 27.11.2024 | 17:27:44,062 | 3 | 103,942 | |
| 3 | 103,942 | |||
| 3 | 103,942 | |||
| 27.11.2024 | 17:27:13,380 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 27.11.2024 | 17:27:06,962 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 27.11.2024 | 17:26:44,629 | 15 | 103,958 | |
| 15 | 103,958 | |||
| 15 | 103,958 | |||
| 27.11.2024 | 17:25:42,729 | 66 | 103,958 | |
| 66 | 103,958 | |||
| 66 | 103,958 | |||
| 27.11.2024 | 17:25:30,837 | 25 | 103,944 | |
| 25 | 103,944 | |||
| 25 | 103,944 | |||
| 27.11.2024 | 17:25:09,367 | 96 | 103,944 | |
| 96 | 103,944 | |||
| 96 | 103,944 | |||
| 27.11.2024 | 17:25:02,681 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 27.11.2024 | 17:24:12,001 | 1 | 103,912 | |
| 1 | 103,912 | |||
| 1 | 103,912 | |||
| 27.11.2024 | 17:23:47,991 | 5 | 103,944 | |
| 5 | 103,944 | |||
| 5 | 103,944 | |||
| 27.11.2024 | 17:23:30,908 | 67 | 103,944 | |
| 67 | 103,944 | |||
| 67 | 103,944 | |||
| 27.11.2024 | 17:23:29,384 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 27.11.2024 | 17:23:09,894 | 3 | 103,954 | |
| 3 | 103,954 | |||
| 3 | 103,954 | |||
| 27.11.2024 | 17:23:01,407 | 25 | 103,926 | |
| 25 | 103,926 | |||
| 25 | 103,926 | |||
| 27.11.2024 | 17:22:46,342 | 10 | 103,964 | |
| 10 | 103,964 | |||
| 10 | 103,964 | |||
| 27.11.2024 | 17:22:14,079 | 3 | 103,932 | |
| 3 | 103,932 | |||
| 3 | 103,932 | |||
| 27.11.2024 | 17:22:12,688 | 20 | 103,954 | |
| 20 | 103,954 | |||
| 20 | 103,954 | |||
| 27.11.2024 | 17:22:12,000 | 9 | 103,96 | |
| 9 | 103,96 | |||
| 9 | 103,96 | |||
| 27.11.2024 | 17:22:11,540 | 20 | 103,968 | |
| 20 | 103,968 | |||
| 20 | 103,968 | |||
| 27.11.2024 | 17:21:44,489 | 25 | 103,978 | |
| 25 | 103,978 | |||
| 25 | 103,978 | |||
| 27.11.2024 | 17:21:28,822 | 2 | 103,978 | |
| 2 | 103,978 | |||
| 2 | 103,978 | |||
| 27.11.2024 | 17:21:16,692 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 27.11.2024 | 17:21:14,985 | 500 | 103,988 | |
| 500 | 103,988 | |||
| 500 | 103,988 | |||
| 27.11.2024 | 17:21:13,621 | 5 | 103,952 | |
| 5 | 103,952 | |||
| 5 | 103,952 | |||
| 27.11.2024 | 17:21:13,322 | 12 | 103,956 | |
| 12 | 103,956 | |||
| 12 | 103,956 | |||
| 27.11.2024 | 17:21:03,211 | 80 | 103,998 | |
| 80 | 103,998 | |||
| 80 | 103,998 | |||
| 27.11.2024 | 17:20:49,890 | 19 | 103,956 | |
| 19 | 103,956 | |||
| 19 | 103,956 | |||
| 27.11.2024 | 17:20:18,665 | 3 | 103,916 | |
| 3 | 103,916 | |||
| 3 | 103,916 | |||
| 27.11.2024 | 17:20:10,166 | 2 | 103,912 | |
| 2 | 103,912 | |||
| 2 | 103,912 | |||
| 27.11.2024 | 17:20:03,065 | 96 | 103,948 | |
| 96 | 103,948 | |||
| 96 | 103,948 | |||
| 27.11.2024 | 17:19:55,423 | 47 | 103,944 | |
| 47 | 103,944 | |||
| 47 | 103,944 | |||
| 27.11.2024 | 17:19:55,278 | 2 | 103,944 | |
| 2 | 103,944 | |||
| 2 | 103,944 | |||
| 27.11.2024 | 17:19:47,669 | 10 | 103,944 | |
| 10 | 103,944 | |||
| 10 | 103,944 | |||
| 27.11.2024 | 17:19:43,800 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 27.11.2024 | 17:19:43,005 | 182 | 103,944 | |
| 182 | 103,944 | |||
| 182 | 103,944 | |||
| 27.11.2024 | 17:19:33,353 | 1 | 103,926 | |
| 1 | 103,926 | |||
| 1 | 103,926 | |||
| 27.11.2024 | 17:19:28,487 | 100 | 103,944 | |
| 100 | 103,944 | |||
| 100 | 103,944 | |||
| 27.11.2024 | 17:19:07,482 | 14 | 103,948 | |
| 14 | 103,948 | |||
| 14 | 103,948 | |||
| 27.11.2024 | 17:18:10,175 | 20 | 103,928 | |
| 20 | 103,928 | |||
| 20 | 103,928 | |||
| 27.11.2024 | 17:17:22,040 | 173 | 103,944 | |
| 173 | 103,944 | |||
| 173 | 103,944 | |||
| 27.11.2024 | 17:17:06,527 | 17 | 103,934 | |
| 17 | 103,934 | |||
| 17 | 103,934 | |||
| 27.11.2024 | 17:16:59,129 | 3 | 103,902 | |
| 3 | 103,902 | |||
| 3 | 103,902 | |||
| 27.11.2024 | 17:16:55,347 | 280 | 103,928 | |
| 280 | 103,928 | |||
| 280 | 103,928 | |||
| 27.11.2024 | 17:16:34,369 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 27.11.2024 | 17:16:09,214 | 4 | 103,924 | |
| 4 | 103,924 | |||
| 4 | 103,924 | |||
| 27.11.2024 | 17:15:34,973 | 40 | 103,898 | |
| 40 | 103,898 | |||
| 40 | 103,898 | |||
| 27.11.2024 | 17:15:30,590 | 5 | 103,908 | |
| 5 | 103,908 | |||
| 5 | 103,908 | |||
| 27.11.2024 | 17:15:07,707 | 5 | 103,928 | |
| 5 | 103,928 | |||
| 5 | 103,928 | |||
| 27.11.2024 | 17:15:07,423 | 10 | 103,924 | |
| 10 | 103,924 | |||
| 10 | 103,924 | |||
| 27.11.2024 | 17:15:04,461 | 39 | 103,924 | |
| 39 | 103,924 | |||
| 39 | 103,924 | |||
| 27.11.2024 | 17:14:41,260 | 16 | 103,912 | |
| 16 | 103,912 | |||
| 16 | 103,912 | |||
| 27.11.2024 | 17:14:18,783 | 485 | 103,924 | |
| 485 | 103,924 | |||
| 485 | 103,924 | |||
| 27.11.2024 | 17:14:17,690 | 97 | 103,924 | |
| 97 | 103,924 | |||
| 97 | 103,924 | |||
| 27.11.2024 | 17:14:07,192 | 60 | 103,938 | |
| 60 | 103,938 | |||
| 60 | 103,938 | |||
| 27.11.2024 | 17:13:52,641 | 5 | 103,908 | |
| 5 | 103,908 | |||
| 5 | 103,908 | |||
| 27.11.2024 | 17:12:39,626 | 1 | 103,888 | |
| 1 | 103,888 | |||
| 1 | 103,888 | |||
| 27.11.2024 | 17:12:05,272 | 31 | 103,844 | |
| 31 | 103,844 | |||
| 31 | 103,844 | |||
| 27.11.2024 | 17:11:47,113 | 58 | 103,834 | |
| 58 | 103,834 | |||
| 58 | 103,834 | |||
| 27.11.2024 | 17:11:43,219 | 1 | 103,83 | |
| 1 | 103,83 | |||
| 1 | 103,83 | |||
| 27.11.2024 | 17:11:37,239 | 28 | 103,844 | |
| 28 | 103,844 | |||
| 28 | 103,844 | |||
| 27.11.2024 | 17:11:30,147 | 2 750 | 103,84 | |
| 2 750 | 103,84 | |||
| 2 750 | 103,84 | |||
| 27.11.2024 | 17:10:34,348 | 120 | 103,838 | |
| 120 | 103,838 | |||
| 20 | 103,838 | |||
| 100 | 103,838 | |||
| 27.11.2024 | 17:10:03,941 | 5 | 103,868 | |
| 5 | 103,868 | |||
| 5 | 103,868 | |||
| 27.11.2024 | 17:08:42,329 | 28 | 103,874 | |
| 28 | 103,874 | |||
| 28 | 103,874 | |||
| 27.11.2024 | 17:08:21,491 | 2 | 103,862 | |
| 2 | 103,862 | |||
| 2 | 103,862 | |||
| 27.11.2024 | 17:07:18,416 | 2 | 103,878 | |
| 2 | 103,878 | |||
| 2 | 103,878 | |||
| 27.11.2024 | 17:07:16,172 | 28 | 103,888 | |
| 28 | 103,888 | |||
| 28 | 103,888 | |||
| 27.11.2024 | 17:06:53,126 | 30 | 103,894 | |
| 30 | 103,894 | |||
| 30 | 103,894 | |||
| 27.11.2024 | 17:06:11,385 | 2 | 103,842 | |
| 2 | 103,842 | |||
| 2 | 103,842 | |||
| 27.11.2024 | 17:06:07,170 | 5 | 103,838 | |
| 5 | 103,838 | |||
| 5 | 103,838 | |||
| 27.11.2024 | 17:05:14,635 | 9 | 103,844 | |
| 9 | 103,844 | |||
| 9 | 103,844 | |||
| 27.11.2024 | 17:05:13,153 | 18 | 103,85 | |
| 9 | 103,85 | |||
| 9 | 103,85 | |||
| 18 | 103,85 | |||
| 27.11.2024 | 17:04:36,717 | 5 | 103,846 | |
| 5 | 103,846 | |||
| 5 | 103,846 | |||
| 27.11.2024 | 17:04:31,818 | 200 | 103,894 | |
| 200 | 103,894 | |||
| 200 | 103,894 | |||
| 27.11.2024 | 17:04:25,778 | 1 | 103,884 | |
| 1 | 103,884 | |||
| 1 | 103,884 | |||
| 27.11.2024 | 17:04:01,340 | 3 | 103,852 | |
| 3 | 103,852 | |||
| 3 | 103,852 | |||
| 27.11.2024 | 17:03:51,984 | 1 | 103,874 | |
| 1 | 103,874 | |||
| 1 | 103,874 | |||
| 27.11.2024 | 17:02:35,672 | 1 | 103,868 | |
| 1 | 103,868 | |||
| 1 | 103,868 | |||
| 27.11.2024 | 17:02:33,543 | 15 | 103,878 | |
| 15 | 103,878 | |||
| 15 | 103,878 | |||
| 27.11.2024 | 17:02:29,522 | 26 | 103,842 | |
| 26 | 103,842 | |||
| 26 | 103,842 | |||
| 27.11.2024 | 17:02:27,883 | 1 | 103,846 | |
| 1 | 103,846 | |||
| 1 | 103,846 | |||
| 27.11.2024 | 17:02:14,211 | 3 | 103,822 | |
| 3 | 103,822 | |||
| 3 | 103,822 | |||
| 27.11.2024 | 17:02:05,873 | 1 | 103,844 | |
| 1 | 103,844 | |||
| 1 | 103,844 | |||
| 27.11.2024 | 17:01:52,590 | 50 | 103,868 | |
| 50 | 103,868 | |||
| 50 | 103,868 | |||
| 27.11.2024 | 17:01:41,408 | 48 | 103,888 | |
| 48 | 103,888 | |||
| 48 | 103,888 | |||
| 27.11.2024 | 17:01:27,283 | 2 | 103,888 | |
| 2 | 103,888 | |||
| 2 | 103,888 | |||
| 27.11.2024 | 17:01:09,928 | 11 | 103,914 | |
| 11 | 103,914 | |||
| 11 | 103,914 | |||
| 27.11.2024 | 17:00:47,672 | 5 | 103,904 | |
| 5 | 103,904 | |||
| 5 | 103,904 | |||
| 27.11.2024 | 17:00:43,375 | 71 | 103,882 | |
| 71 | 103,882 | |||
| 71 | 103,882 | |||
| 27.11.2024 | 17:00:31,295 | 4 | 103,914 | |
| 4 | 103,914 | |||
| 4 | 103,914 | |||
| 27.11.2024 | 17:00:24,864 | 33 | 103,886 | |
| 33 | 103,886 | |||
| 33 | 103,886 | |||
| 27.11.2024 | 17:00:02,742 | 150 | 103,898 | |
| 150 | 103,898 | |||
| 150 | 103,898 | |||
| 27.11.2024 | 17:00:01,771 | 2 | 103,898 | |
| 2 | 103,898 | |||
| 2 | 103,898 | |||
| 27.11.2024 | 16:59:53,943 | 9 | 103,904 | |
| 9 | 103,904 | |||
| 9 | 103,904 | |||
| 27.11.2024 | 16:59:36,955 | 5 | 103,872 | |
| 5 | 103,872 | |||
| 5 | 103,872 | |||
| 27.11.2024 | 16:59:32,568 | 23 | 103,918 | |
| 23 | 103,918 | |||
| 23 | 103,918 | |||
| 27.11.2024 | 16:59:14,132 | 6 | 103,876 | |
| 6 | 103,876 | |||
| 6 | 103,876 | |||
| 27.11.2024 | 16:59:13,870 | 3 | 103,876 | |
| 3 | 103,876 | |||
| 3 | 103,876 | |||
| 27.11.2024 | 16:59:05,660 | 2 | 103,898 | |
| 2 | 103,898 | |||
| 2 | 103,898 | |||
| 27.11.2024 | 16:58:56,224 | 5 | 103,892 | |
| 5 | 103,892 | |||
| 5 | 103,892 | |||
| 27.11.2024 | 16:58:48,182 | 378 | 103,902 | |
| 378 | 103,902 | |||
| 378 | 103,902 | |||
| 27.11.2024 | 16:58:16,799 | 5 | 103,908 | |
| 5 | 103,908 | |||
| 5 | 103,908 | |||
| 27.11.2024 | 16:57:44,072 | 2 | 103,888 | |
| 2 | 103,888 | |||
| 2 | 103,888 | |||
| 27.11.2024 | 16:57:14,843 | 20 | 103,884 | |
| 20 | 103,884 | |||
| 20 | 103,884 | |||
| 27.11.2024 | 16:57:06,300 | 100 | 103,894 | |
| 100 | 103,894 | |||
| 100 | 103,894 | |||
| 27.11.2024 | 16:56:50,575 | 4 | 103,888 | |
| 4 | 103,888 | |||
| 4 | 103,888 | |||
| 27.11.2024 | 16:56:16,828 | 1 000 | 103,816 | |
| 1 000 | 103,816 | |||
| 1 000 | 103,816 | |||
| 27.11.2024 | 16:56:16,734 | 100 | 103,816 | |
| 100 | 103,816 | |||
| 100 | 103,816 | |||
| 27.11.2024 | 16:56:12,705 | 49 | 103,85 | |
| 15 | 103,85 | |||
| 49 | 103,85 | |||
| 17 | 103,85 | |||
| 17 | 103,85 | |||
| 27.11.2024 | 16:56:07,185 | 1 | 103,868 | |
| 1 | 103,868 | |||
| 1 | 103,868 | |||
| 27.11.2024 | 16:55:53,330 | 1 | 103,898 | |
| 1 | 103,898 | |||
| 1 | 103,898 | |||
| 27.11.2024 | 16:55:37,657 | 19 | 103,904 | |
| 19 | 103,904 | |||
| 19 | 103,904 | |||
| 27.11.2024 | 16:55:35,252 | 20 | 103,888 | |
| 20 | 103,888 | |||
| 20 | 103,888 | |||
| 27.11.2024 | 16:55:34,058 | 2 | 103,888 | |
| 2 | 103,888 | |||
| 2 | 103,888 | |||
| 27.11.2024 | 16:55:32,555 | 50 | 103,888 | |
| 50 | 103,888 | |||
| 50 | 103,888 | |||
| 27.11.2024 | 16:55:25,681 | 5 | 103,858 | |
| 5 | 103,858 | |||
| 5 | 103,858 | |||
| 27.11.2024 | 16:55:20,560 | 75 | 103,868 | |
| 75 | 103,868 | |||
| 75 | 103,868 | |||
| 27.11.2024 | 16:55:19,295 | 9 | 103,852 | |
| 9 | 103,852 | |||
| 9 | 103,852 | |||
| 27.11.2024 | 16:55:08,372 | 1 | 103,878 | |
| 1 | 103,878 | |||
| 1 | 103,878 | |||
| 27.11.2024 | 16:54:38,799 | 90 | 103,856 | |
| 90 | 103,856 | |||
| 90 | 103,856 | |||
| 27.11.2024 | 16:54:35,277 | 1 | 103,884 | |
| 1 | 103,884 | |||
| 1 | 103,884 | |||
| 27.11.2024 | 16:54:34,705 | 54 | 103,878 | |
| 54 | 103,878 | |||
| 54 | 103,878 | |||
| 27.11.2024 | 16:54:32,005 | 10 | 103,898 | |
| 10 | 103,898 | |||
| 10 | 103,898 | |||
| 27.11.2024 | 16:53:31,562 | 10 | 103,888 | |
| 10 | 103,888 | |||
| 10 | 103,888 | |||
| 27.11.2024 | 16:53:26,562 | 5 | 103,898 | |
| 5 | 103,898 | |||
| 5 | 103,898 | |||
| 27.11.2024 | 16:53:18,887 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 27.11.2024 | 16:53:16,574 | 47 | 103,886 | |
| 47 | 103,886 | |||
| 47 | 103,886 | |||
| 27.11.2024 | 16:53:16,512 | 130 | 103,886 | |
| 130 | 103,886 | |||
| 130 | 103,886 | |||
| 27.11.2024 | 16:53:06,462 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 27.11.2024 | 16:52:46,794 | 4 | 103,958 | |
| 4 | 103,958 | |||
| 4 | 103,958 | |||
| 27.11.2024 | 16:52:26,559 | 2 | 103,974 | |
| 2 | 103,974 | |||
| 2 | 103,974 | |||
| 27.11.2024 | 16:52:21,790 | 24 | 103,974 | |
| 24 | 103,974 | |||
| 24 | 103,974 | |||
| 27.11.2024 | 16:52:11,609 | 100 | 103,974 | |
| 100 | 103,974 | |||
| 100 | 103,974 | |||
| 27.11.2024 | 16:52:10,060 | 12 | 103,978 | |
| 12 | 103,978 | |||
| 12 | 103,978 | |||
| 27.11.2024 | 16:51:58,545 | 2 | 103,922 | |
| 2 | 103,922 | |||
| 2 | 103,922 | |||
| 27.11.2024 | 16:51:53,705 | 20 | 103,954 | |
| 20 | 103,954 | |||
| 20 | 103,954 | |||
| 27.11.2024 | 16:51:43,977 | 3 | 103,926 | |
| 3 | 103,926 | |||
| 3 | 103,926 | |||
| 27.11.2024 | 16:51:33,972 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 27.11.2024 | 16:51:04,713 | 10 | 103,958 | |
| 10 | 103,958 | |||
| 10 | 103,958 | |||
| 27.11.2024 | 16:50:52,873 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 27.11.2024 | 16:50:48,684 | 2 | 103,948 | |
| 2 | 103,948 | |||
| 2 | 103,948 | |||
| 27.11.2024 | 16:50:12,157 | 96 | 103,958 | |
| 96 | 103,958 | |||
| 96 | 103,958 | |||
| 27.11.2024 | 16:50:08,969 | 83 | 103,95 | |
| 38 | 103,95 | |||
| 45 | 103,95 | |||
| 83 | 103,95 | |||
| 27.11.2024 | 16:49:49,966 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 27.11.2024 | 16:49:31,506 | 9 | 103,978 | |
| 9 | 103,978 | |||
| 9 | 103,978 | |||
| 27.11.2024 | 16:48:44,084 | 15 | 103,978 | |
| 15 | 103,978 | |||
| 15 | 103,978 | |||
| 27.11.2024 | 16:48:31,298 | 10 653 | 103,968 | |
| 193 | 103,968 | |||
| 130 | 103,968 | |||
| 8 | 103,968 | |||
| 967 | 103,968 | |||
| 9 105 | 103,968 | |||
| 10 653 | 103,968 | |||
| 200 | 103,968 | |||
| 50 | 103,968 | |||
| 27.11.2024 | 16:48:14,540 | 3 000 | 103,968 | |
| 3 000 | 103,968 | |||
| 3 000 | 103,968 | |||
| 27.11.2024 | 16:48:12,365 | 3 000 | 103,972 | |
| 3 000 | 103,972 | |||
| 3 000 | 103,972 | |||
| 27.11.2024 | 16:48:12,281 | 3 000 | 103,972 | |
| 3 000 | 103,972 | |||
| 3 000 | 103,972 | |||
| 27.11.2024 | 16:48:11,587 | 2 531 | 104,00 | |
| 10 | 104,00 | |||
| 40 | 104,00 | |||
| 3 | 104,00 | |||
| 192 | 104,00 | |||
| 4 | 104,00 | |||
| 10 | 104,00 | |||
| 97 | 104,00 | |||
| 10 | 104,00 | |||
| 33 | 104,00 | |||
| 40 | 104,00 | |||
| 50 | 104,00 | |||
| 4 | 104,00 | |||
| 2 | 104,00 | |||
| 48 | 104,00 | |||
| 50 | 104,00 | |||
| 8 | 104,00 | |||
| 80 | 104,00 | |||
| 10 | 104,00 | |||
| 250 | 104,00 | |||
| 24 | 104,00 | |||
| 10 | 104,00 | |||
| 55 | 104,00 | |||
| 5 | 104,00 | |||
| 10 | 104,00 | |||
| 30 | 104,00 | |||
| 70 | 104,00 | |||
| 2 | 104,00 | |||
| 5 | 104,00 | |||
| 50 | 104,00 | |||
| 4 | 104,00 | |||
| 30 | 104,00 | |||
| 100 | 104,00 | |||
| 11 | 104,00 | |||
| 50 | 104,00 | |||
| 1 | 104,00 | |||
| 50 | 104,00 | |||
| 75 | 104,00 | |||
| 60 | 104,00 | |||
| 34 | 104,00 | |||
| 30 | 104,00 | |||
| 50 | 104,00 | |||
| 1 | 104,00 | |||
| 2 531 | 104,00 | |||
| 3 | 104,00 | |||
| 90 | 104,00 | |||
| 1 | 104,00 | |||
| 2 | 104,00 | |||
| 100 | 104,00 | |||
| 8 | 104,00 | |||
| 420 | 104,00 | |||
| 34 | 104,00 | |||
| 46 | 104,00 | |||
| 105 | 104,00 | |||
| 24 | 104,00 | |||
| 27.11.2024 | 16:47:44,338 | 25 | 104,044 | |
| 25 | 104,044 | |||
| 25 | 104,044 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,932 / Ask: 104,006Stückzahl: 173 355
-0,96%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00