Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2161
2107
83,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.02.2025 | 18:23:23,339 | 8 | 84,60 | |
| 8 | 84,60 | |||
| 8 | 84,60 | |||
| 21.02.2025 | 18:23:18,572 | 10 | 84,59 | |
| 10 | 84,59 | |||
| 10 | 84,59 | |||
| 21.02.2025 | 18:22:55,277 | 20 | 84,29 | |
| 20 | 84,29 | |||
| 20 | 84,29 | |||
| 21.02.2025 | 18:22:30,292 | 15 | 84,26 | |
| 15 | 84,26 | |||
| 15 | 84,26 | |||
| 21.02.2025 | 18:22:24,519 | 16 | 84,56 | |
| 16 | 84,56 | |||
| 6 | 84,56 | |||
| 10 | 84,56 | |||
| 21.02.2025 | 18:21:51,389 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 21.02.2025 | 18:20:41,479 | 5 | 84,30 | |
| 5 | 84,30 | |||
| 5 | 84,30 | |||
| 21.02.2025 | 18:20:31,758 | 16 | 84,66 | |
| 16 | 84,66 | |||
| 16 | 84,66 | |||
| 21.02.2025 | 18:20:14,390 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 21.02.2025 | 18:20:08,451 | 100 | 84,67 | |
| 100 | 84,67 | |||
| 100 | 84,67 | |||
| 21.02.2025 | 18:18:44,011 | 80 | 84,71 | |
| 80 | 84,71 | |||
| 80 | 84,71 | |||
| 21.02.2025 | 18:18:40,352 | 20 | 84,72 | |
| 20 | 84,72 | |||
| 20 | 84,72 | |||
| 21.02.2025 | 18:18:30,884 | 15 | 84,45 | |
| 15 | 84,45 | |||
| 15 | 84,45 | |||
| 21.02.2025 | 18:18:16,908 | 25 | 84,80 | |
| 25 | 84,80 | |||
| 25 | 84,80 | |||
| 21.02.2025 | 18:18:05,218 | 25 | 84,81 | |
| 25 | 84,81 | |||
| 25 | 84,81 | |||
| 21.02.2025 | 18:17:06,255 | 140 | 84,84 | |
| 140 | 84,84 | |||
| 140 | 84,84 | |||
| 21.02.2025 | 18:16:29,121 | 100 | 84,62 | |
| 100 | 84,62 | |||
| 25 | 84,62 | |||
| 75 | 84,62 | |||
| 21.02.2025 | 18:16:20,261 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 21.02.2025 | 18:15:42,600 | 12 | 85,04 | |
| 12 | 85,04 | |||
| 12 | 85,04 | |||
| 21.02.2025 | 18:15:17,414 | 50 | 85,00 | |
| 50 | 85,00 | |||
| 45 | 85,00 | |||
| 5 | 85,00 | |||
| 21.02.2025 | 18:15:14,096 | 4 | 84,70 | |
| 4 | 84,70 | |||
| 4 | 84,70 | |||
| 21.02.2025 | 18:14:02,664 | 60 | 84,70 | |
| 60 | 84,70 | |||
| 60 | 84,70 | |||
| 21.02.2025 | 18:12:50,432 | 1 | 84,93 | |
| 1 | 84,93 | |||
| 1 | 84,93 | |||
| 21.02.2025 | 18:12:28,683 | 1 | 84,73 | |
| 1 | 84,73 | |||
| 1 | 84,73 | |||
| 21.02.2025 | 18:12:02,234 | 60 | 84,94 | |
| 60 | 84,94 | |||
| 60 | 84,94 | |||
| 21.02.2025 | 18:11:39,720 | 10 | 84,86 | |
| 10 | 84,86 | |||
| 10 | 84,86 | |||
| 21.02.2025 | 18:11:02,464 | 103 | 84,71 | |
| 103 | 84,71 | |||
| 103 | 84,71 | |||
| 21.02.2025 | 18:10:59,523 | 530 | 84,68 | |
| 530 | 84,68 | |||
| 300 | 84,68 | |||
| 230 | 84,68 | |||
| 21.02.2025 | 18:10:44,389 | 3 | 84,67 | |
| 3 | 84,67 | |||
| 3 | 84,67 | |||
| 21.02.2025 | 18:10:35,137 | 11 | 84,64 | |
| 11 | 84,64 | |||
| 11 | 84,64 | |||
| 21.02.2025 | 18:10:25,473 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 21.02.2025 | 18:10:24,073 | 50 | 84,64 | |
| 50 | 84,64 | |||
| 50 | 84,64 | |||
| 21.02.2025 | 18:10:17,083 | 80 | 84,61 | |
| 80 | 84,61 | |||
| 80 | 84,61 | |||
| 21.02.2025 | 18:10:17,013 | 49 | 84,61 | |
| 49 | 84,61 | |||
| 49 | 84,61 | |||
| 21.02.2025 | 18:09:51,539 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 21.02.2025 | 18:09:48,068 | 10 | 85,02 | |
| 10 | 85,02 | |||
| 10 | 85,02 | |||
| 21.02.2025 | 18:09:25,551 | 1 | 85,06 | |
| 1 | 85,06 | |||
| 1 | 85,06 | |||
| 21.02.2025 | 18:09:18,866 | 500 | 84,81 | |
| 500 | 84,81 | |||
| 500 | 84,81 | |||
| 21.02.2025 | 18:09:13,135 | 300 | 84,80 | |
| 300 | 84,80 | |||
| 300 | 84,80 | |||
| 21.02.2025 | 18:09:12,736 | 115 | 84,97 | |
| 115 | 84,97 | |||
| 115 | 84,97 | |||
| 21.02.2025 | 18:09:03,592 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 21.02.2025 | 18:08:59,497 | 3 | 84,85 | |
| 3 | 84,85 | |||
| 3 | 84,85 | |||
| 21.02.2025 | 18:08:54,948 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 21.02.2025 | 18:08:06,314 | 26 | 84,85 | |
| 26 | 84,85 | |||
| 26 | 84,85 | |||
| 21.02.2025 | 18:07:41,062 | 2 | 85,04 | |
| 2 | 85,04 | |||
| 2 | 85,04 | |||
| 21.02.2025 | 18:07:27,255 | 53 | 85,04 | |
| 53 | 85,04 | |||
| 53 | 85,04 | |||
| 21.02.2025 | 18:07:09,302 | 1 176 | 85,10 | |
| 1 176 | 85,10 | |||
| 1 176 | 85,10 | |||
| 21.02.2025 | 18:07:03,563 | 500 | 85,09 | |
| 500 | 85,09 | |||
| 500 | 85,09 | |||
| 21.02.2025 | 18:06:57,701 | 50 | 85,00 | |
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 21.02.2025 | 18:06:42,571 | 2 475 | 85,00 | |
| 25 | 85,00 | |||
| 1 675 | 85,00 | |||
| 40 | 85,00 | |||
| 50 | 85,00 | |||
| 11 | 85,00 | |||
| 200 | 85,00 | |||
| 93 | 85,00 | |||
| 10 | 85,00 | |||
| 4 | 85,00 | |||
| 40 | 85,00 | |||
| 18 | 85,00 | |||
| 60 | 85,00 | |||
| 10 | 85,00 | |||
| 60 | 85,00 | |||
| 60 | 85,00 | |||
| 3 | 85,00 | |||
| 200 | 85,00 | |||
| 200 | 85,00 | |||
| 200 | 85,00 | |||
| 7 | 85,00 | |||
| 50 | 85,00 | |||
| 200 | 85,00 | |||
| 100 | 85,00 | |||
| 700 | 85,00 | |||
| 5 | 85,00 | |||
| 40 | 85,00 | |||
| 5 | 85,00 | |||
| 5 | 85,00 | |||
| 306 | 85,00 | |||
| 96 | 85,00 | |||
| 150 | 85,00 | |||
| 200 | 85,00 | |||
| 10 | 85,00 | |||
| 8 | 85,00 | |||
| 100 | 85,00 | |||
| 9 | 85,00 | |||
| 21.02.2025 | 18:06:34,718 | 200 | 84,99 | |
| 10 | 84,99 | |||
| 190 | 84,99 | |||
| 200 | 84,99 | |||
| 21.02.2025 | 18:06:34,612 | 500 | 84,95 | |
| 200 | 84,95 | |||
| 200 | 84,95 | |||
| 40 | 84,95 | |||
| 50 | 84,95 | |||
| 210 | 84,95 | |||
| 300 | 84,95 | |||
| 21.02.2025 | 18:06:03,960 | 300 | 84,94 | |
| 300 | 84,94 | |||
| 300 | 84,94 | |||
| 21.02.2025 | 18:05:57,251 | 485 | 84,94 | |
| 300 | 84,94 | |||
| 30 | 84,94 | |||
| 25 | 84,94 | |||
| 70 | 84,94 | |||
| 60 | 84,94 | |||
| 485 | 84,94 | |||
| 21.02.2025 | 18:05:34,442 | 5 | 84,74 | |
| 5 | 84,74 | |||
| 5 | 84,74 | |||
| 21.02.2025 | 18:05:05,099 | 20 | 84,94 | |
| 20 | 84,94 | |||
| 20 | 84,94 | |||
| 21.02.2025 | 18:04:54,215 | 100 | 84,72 | |
| 100 | 84,72 | |||
| 100 | 84,72 | |||
| 21.02.2025 | 18:04:25,684 | 5 | 84,94 | |
| 5 | 84,94 | |||
| 5 | 84,94 | |||
| 21.02.2025 | 18:04:11,599 | 10 | 84,89 | |
| 10 | 84,89 | |||
| 10 | 84,89 | |||
| 21.02.2025 | 18:03:35,551 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 21.02.2025 | 18:03:26,033 | 25 | 84,94 | |
| 25 | 84,94 | |||
| 15 | 84,94 | |||
| 10 | 84,94 | |||
| 21.02.2025 | 18:03:13,713 | 7 | 84,68 | |
| 7 | 84,68 | |||
| 7 | 84,68 | |||
| 21.02.2025 | 18:03:06,745 | 150 | 84,64 | |
| 150 | 84,64 | |||
| 75 | 84,64 | |||
| 75 | 84,64 | |||
| 21.02.2025 | 18:02:35,714 | 24 | 84,88 | |
| 20 | 84,88 | |||
| 4 | 84,88 | |||
| 24 | 84,88 | |||
| 21.02.2025 | 18:02:25,708 | 29 | 84,87 | |
| 20 | 84,87 | |||
| 29 | 84,87 | |||
| 9 | 84,87 | |||
| 21.02.2025 | 18:01:19,563 | 250 | 84,80 | |
| 50 | 84,80 | |||
| 20 | 84,80 | |||
| 100 | 84,80 | |||
| 80 | 84,80 | |||
| 250 | 84,80 | |||
| 21.02.2025 | 18:00:44,296 | 24 | 84,80 | |
| 24 | 84,80 | |||
| 24 | 84,80 | |||
| 21.02.2025 | 18:00:34,761 | 20 | 84,80 | |
| 20 | 84,80 | |||
| 20 | 84,80 | |||
| 21.02.2025 | 18:00:11,956 | 100 | 84,79 | |
| 100 | 84,79 | |||
| 40 | 84,79 | |||
| 60 | 84,79 | |||
| 21.02.2025 | 18:00:04,886 | 10 | 84,79 | |
| 10 | 84,79 | |||
| 10 | 84,79 | |||
| 21.02.2025 | 18:00:04,394 | 20 | 84,79 | |
| 15 | 84,79 | |||
| 5 | 84,79 | |||
| 20 | 84,79 | |||
| 21.02.2025 | 17:59:27,073 | 3 | 84,79 | |
| 3 | 84,79 | |||
| 3 | 84,79 | |||
| 21.02.2025 | 17:58:45,359 | 1 000 | 84,50 | |
| 1 000 | 84,50 | |||
| 1 000 | 84,50 | |||
| 21.02.2025 | 17:58:26,192 | 500 | 84,76 | |
| 100 | 84,76 | |||
| 500 | 84,76 | |||
| 336 | 84,76 | |||
| 64 | 84,76 | |||
| 21.02.2025 | 17:58:19,623 | 20 | 84,49 | |
| 20 | 84,49 | |||
| 20 | 84,49 | |||
| 21.02.2025 | 17:56:14,726 | 2 | 84,46 | |
| 2 | 84,46 | |||
| 2 | 84,46 | |||
| 21.02.2025 | 17:56:13,135 | 63 | 84,46 | |
| 63 | 84,46 | |||
| 63 | 84,46 | |||
| 21.02.2025 | 17:56:09,795 | 32 | 84,72 | |
| 12 | 84,72 | |||
| 20 | 84,72 | |||
| 32 | 84,72 | |||
| 21.02.2025 | 17:56:00,732 | 7 | 84,44 | |
| 7 | 84,44 | |||
| 7 | 84,44 | |||
| 21.02.2025 | 17:55:39,783 | 50 | 84,72 | |
| 50 | 84,72 | |||
| 50 | 84,72 | |||
| 21.02.2025 | 17:55:36,957 | 300 | 84,45 | |
| 300 | 84,45 | |||
| 300 | 84,45 | |||
| 21.02.2025 | 17:55:25,740 | 24 | 84,69 | |
| 24 | 84,69 | |||
| 24 | 84,69 | |||
| 21.02.2025 | 17:55:15,108 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 21.02.2025 | 17:55:04,569 | 64 | 84,45 | |
| 64 | 84,45 | |||
| 64 | 84,45 | |||
| 21.02.2025 | 17:54:42,055 | 500 | 84,60 | |
| 500 | 84,60 | |||
| 500 | 84,60 | |||
| 21.02.2025 | 17:54:41,644 | 75 | 84,60 | |
| 72 | 84,60 | |||
| 75 | 84,60 | |||
| 3 | 84,60 | |||
| 21.02.2025 | 17:53:35,330 | 500 | 84,72 | |
| 75 | 84,72 | |||
| 403 | 84,72 | |||
| 22 | 84,72 | |||
| 500 | 84,72 | |||
| 21.02.2025 | 17:53:04,381 | 12 | 84,73 | |
| 12 | 84,73 | |||
| 12 | 84,73 | |||
| 21.02.2025 | 17:52:44,188 | 1 | 84,76 | |
| 1 | 84,76 | |||
| 1 | 84,76 | |||
| 21.02.2025 | 17:52:26,254 | 118 | 84,48 | |
| 118 | 84,48 | |||
| 118 | 84,48 | |||
| 21.02.2025 | 17:52:21,827 | 280 | 84,48 | |
| 280 | 84,48 | |||
| 280 | 84,48 | |||
| 21.02.2025 | 17:52:10,032 | 50 | 84,72 | |
| 50 | 84,72 | |||
| 30 | 84,72 | |||
| 20 | 84,72 | |||
| 21.02.2025 | 17:52:04,957 | 261 | 84,63 | |
| 75 | 84,63 | |||
| 60 | 84,63 | |||
| 261 | 84,63 | |||
| 126 | 84,63 | |||
| 21.02.2025 | 17:51:44,772 | 3 | 84,54 | |
| 3 | 84,54 | |||
| 3 | 84,54 | |||
| 21.02.2025 | 17:51:22,219 | 4 | 84,77 | |
| 4 | 84,77 | |||
| 4 | 84,77 | |||
| 21.02.2025 | 17:51:08,509 | 60 | 84,63 | |
| 9 | 84,63 | |||
| 51 | 84,63 | |||
| 60 | 84,63 | |||
| 21.02.2025 | 17:51:01,059 | 100 | 84,47 | |
| 100 | 84,47 | |||
| 100 | 84,47 | |||
| 21.02.2025 | 17:50:59,256 | 27 | 84,63 | |
| 27 | 84,63 | |||
| 27 | 84,63 | |||
| 21.02.2025 | 17:50:53,665 | 34 | 84,63 | |
| 34 | 84,63 | |||
| 34 | 84,63 | |||
| 21.02.2025 | 17:50:53,276 | 32 | 84,63 | |
| 32 | 84,63 | |||
| 32 | 84,63 | |||
| 21.02.2025 | 17:50:39,660 | 20 | 84,55 | |
| 20 | 84,55 | |||
| 20 | 84,55 | |||
| 21.02.2025 | 17:50:16,515 | 7 | 84,63 | |
| 7 | 84,63 | |||
| 7 | 84,63 | |||
| 21.02.2025 | 17:49:35,422 | 4 | 84,70 | |
| 4 | 84,70 | |||
| 4 | 84,70 | |||
| 21.02.2025 | 17:49:26,218 | 12 | 84,70 | |
| 12 | 84,70 | |||
| 12 | 84,70 | |||
| 21.02.2025 | 17:49:14,379 | 13 | 84,70 | |
| 13 | 84,70 | |||
| 13 | 84,70 | |||
| 21.02.2025 | 17:49:14,020 | 26 | 84,44 | |
| 26 | 84,44 | |||
| 26 | 84,44 | |||
| 21.02.2025 | 17:48:20,354 | 2 | 84,67 | |
| 2 | 84,67 | |||
| 2 | 84,67 | |||
| 21.02.2025 | 17:48:18,716 | 26 | 84,41 | |
| 26 | 84,41 | |||
| 26 | 84,41 | |||
| 21.02.2025 | 17:47:59,112 | 150 | 84,50 | |
| 100 | 84,50 | |||
| 150 | 84,50 | |||
| 50 | 84,50 | |||
| 21.02.2025 | 17:47:58,001 | 500 | 84,50 | |
| 500 | 84,50 | |||
| 500 | 84,50 | |||
| 21.02.2025 | 17:47:52,146 | 500 | 84,49 | |
| 500 | 84,49 | |||
| 500 | 84,49 | |||
| 21.02.2025 | 17:47:50,126 | 500 | 84,49 | |
| 500 | 84,49 | |||
| 500 | 84,49 | |||
| 21.02.2025 | 17:47:34,484 | 500 | 84,49 | |
| 31 | 84,49 | |||
| 359 | 84,49 | |||
| 110 | 84,49 | |||
| 500 | 84,49 | |||
| 21.02.2025 | 17:47:14,224 | 500 | 84,29 | |
| 500 | 84,29 | |||
| 500 | 84,29 | |||
| 21.02.2025 | 17:47:10,947 | 500 | 84,28 | |
| 500 | 84,28 | |||
| 500 | 84,28 | |||
| 21.02.2025 | 17:47:09,601 | 10 | 84,49 | |
| 10 | 84,49 | |||
| 10 | 84,49 | |||
| 21.02.2025 | 17:46:57,336 | 38 | 84,31 | |
| 38 | 84,31 | |||
| 38 | 84,31 | |||
| 21.02.2025 | 17:46:52,084 | 20 | 84,34 | |
| 20 | 84,34 | |||
| 20 | 84,34 | |||
| 21.02.2025 | 17:46:15,603 | 3 | 84,47 | |
| 3 | 84,47 | |||
| 3 | 84,47 | |||
| 21.02.2025 | 17:46:14,778 | 6 | 84,47 | |
| 6 | 84,47 | |||
| 6 | 84,47 | |||
| 21.02.2025 | 17:46:03,280 | 60 | 84,34 | |
| 60 | 84,34 | |||
| 60 | 84,34 | |||
| 21.02.2025 | 17:45:58,975 | 2 | 84,36 | |
| 2 | 84,36 | |||
| 2 | 84,36 | |||
| 21.02.2025 | 17:45:57,995 | 40 | 84,22 | |
| 40 | 84,22 | |||
| 40 | 84,22 | |||
| 21.02.2025 | 17:44:53,465 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 21.02.2025 | 17:44:14,186 | 72 | 84,22 | |
| 72 | 84,22 | |||
| 72 | 84,22 | |||
| 21.02.2025 | 17:44:12,513 | 7 | 84,41 | |
| 7 | 84,41 | |||
| 7 | 84,41 | |||
| 21.02.2025 | 17:43:58,726 | 1 | 84,39 | |
| 1 | 84,39 | |||
| 1 | 84,39 | |||
| 21.02.2025 | 17:43:49,340 | 35 | 84,22 | |
| 35 | 84,22 | |||
| 35 | 84,22 | |||
| 21.02.2025 | 17:43:38,934 | 100 | 84,39 | |
| 20 | 84,39 | |||
| 100 | 84,39 | |||
| 80 | 84,39 | |||
| 21.02.2025 | 17:43:22,093 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 21.02.2025 | 17:43:00,797 | 20 | 84,22 | |
| 20 | 84,22 | |||
| 20 | 84,22 | |||
| 21.02.2025 | 17:42:20,378 | 35 | 84,22 | |
| 35 | 84,22 | |||
| 35 | 84,22 | |||
| 21.02.2025 | 17:42:16,447 | 40 | 84,38 | |
| 40 | 84,38 | |||
| 40 | 84,38 | |||
| 21.02.2025 | 17:41:38,271 | 25 | 84,38 | |
| 25 | 84,38 | |||
| 25 | 84,38 | |||
| 21.02.2025 | 17:41:37,751 | 50 | 84,32 | |
| 50 | 84,32 | |||
| 50 | 84,32 | |||
| 21.02.2025 | 17:41:21,392 | 15 | 84,38 | |
| 15 | 84,38 | |||
| 15 | 84,38 | |||
| 21.02.2025 | 17:41:16,018 | 40 | 84,38 | |
| 40 | 84,38 | |||
| 40 | 84,38 | |||
| 21.02.2025 | 17:41:14,711 | 50 | 84,38 | |
| 50 | 84,38 | |||
| 50 | 84,38 | |||
| 21.02.2025 | 17:41:03,160 | 400 | 84,38 | |
| 400 | 84,38 | |||
| 400 | 84,38 | |||
| 21.02.2025 | 17:41:02,959 | 500 | 84,38 | |
| 500 | 84,38 | |||
| 491 | 84,38 | |||
| 7 | 84,38 | |||
| 2 | 84,38 | |||
| 21.02.2025 | 17:39:50,277 | 110 | 84,44 | |
| 110 | 84,44 | |||
| 110 | 84,44 | |||
| 21.02.2025 | 17:39:48,876 | 110 | 84,44 | |
| 110 | 84,44 | |||
| 110 | 84,44 | |||
| 21.02.2025 | 17:39:40,278 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 21.02.2025 | 17:38:54,284 | 100 | 84,23 | |
| 100 | 84,23 | |||
| 100 | 84,23 | |||
| 21.02.2025 | 17:38:45,704 | 500 | 84,37 | |
| 500 | 84,37 | |||
| 500 | 84,37 | |||
| 21.02.2025 | 17:38:44,204 | 80 | 84,44 | |
| 80 | 84,44 | |||
| 80 | 84,44 | |||
| 21.02.2025 | 17:38:41,333 | 250 | 84,37 | |
| 250 | 84,37 | |||
| 250 | 84,37 | |||
| 21.02.2025 | 17:38:17,532 | 140 | 84,30 | |
| 140 | 84,30 | |||
| 140 | 84,30 | |||
| 21.02.2025 | 17:37:14,579 | 25 | 84,44 | |
| 25 | 84,44 | |||
| 25 | 84,44 | |||
| 21.02.2025 | 17:37:10,322 | 50 | 84,44 | |
| 50 | 84,44 | |||
| 50 | 84,44 | |||
| 21.02.2025 | 17:36:59,283 | 15 | 84,41 | |
| 15 | 84,41 | |||
| 15 | 84,41 | |||
| 21.02.2025 | 17:34:03,037 | 350 | 84,34 | |
| 350 | 84,34 | |||
| 350 | 84,34 | |||
| 21.02.2025 | 17:33:57,555 | 15 | 84,31 | |
| 15 | 84,31 | |||
| 15 | 84,31 | |||
| 21.02.2025 | 17:33:40,883 | 250 | 84,40 | |
| 250 | 84,40 | |||
| 250 | 84,40 | |||
| 21.02.2025 | 17:33:08,858 | 70 | 84,40 | |
| 70 | 84,40 | |||
| 70 | 84,40 | |||
| 21.02.2025 | 17:32:59,359 | 12 | 84,49 | |
| 12 | 84,49 | |||
| 12 | 84,49 | |||
| 21.02.2025 | 17:32:55,768 | 20 | 84,29 | |
| 20 | 84,29 | |||
| 20 | 84,29 | |||
| 21.02.2025 | 17:32:54,787 | 17 | 84,32 | |
| 17 | 84,32 | |||
| 17 | 84,32 | |||
| 21.02.2025 | 17:32:30,656 | 190 | 84,39 | |
| 190 | 84,39 | |||
| 190 | 84,39 | |||
| 21.02.2025 | 17:32:23,356 | 12 | 84,42 | |
| 12 | 84,42 | |||
| 12 | 84,42 | |||
| 21.02.2025 | 17:32:21,278 | 39 | 84,42 | |
| 39 | 84,42 | |||
| 39 | 84,42 | |||
| 21.02.2025 | 17:32:17,666 | 59 | 84,49 | |
| 59 | 84,49 | |||
| 59 | 84,49 | |||
| 21.02.2025 | 17:32:00,479 | 60 | 84,41 | |
| 60 | 84,41 | |||
| 10 | 84,41 | |||
| 50 | 84,41 | |||
| 21.02.2025 | 17:31:55,343 | 10 | 84,49 | |
| 10 | 84,49 | |||
| 10 | 84,49 | |||
| 21.02.2025 | 17:31:44,596 | 117 | 84,49 | |
| 117 | 84,49 | |||
| 117 | 84,49 | |||
| 21.02.2025 | 17:31:41,142 | 8 | 84,49 | |
| 8 | 84,49 | |||
| 8 | 84,49 | |||
| 21.02.2025 | 17:31:33,044 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 21.02.2025 | 17:31:18,315 | 385 | 84,49 | |
| 80 | 84,49 | |||
| 100 | 84,49 | |||
| 11 | 84,49 | |||
| 7 | 84,49 | |||
| 318 | 84,49 | |||
| 20 | 84,49 | |||
| 38 | 84,49 | |||
| 1 | 84,49 | |||
| 5 | 84,49 | |||
| 20 | 84,49 | |||
| 1 | 84,49 | |||
| 169 | 84,49 | |||
| 21.02.2025 | 17:28:35,242 | 500 | 84,49 | |
| 500 | 84,49 | |||
| 500 | 84,49 | |||
| 21.02.2025 | 17:28:22,215 | 500 | 84,49 | |
| 485 | 84,49 | |||
| 500 | 84,49 | |||
| 15 | 84,49 | |||
| 21.02.2025 | 17:28:05,713 | 14 | 84,57 | |
| 14 | 84,57 | |||
| 14 | 84,57 | |||
| 21.02.2025 | 17:27:55,918 | 60 | 84,33 | |
| 60 | 84,33 | |||
| 60 | 84,33 | |||
| 21.02.2025 | 17:27:47,152 | 603 | 84,36 | |
| 29 | 84,36 | |||
| 8 | 84,36 | |||
| 11 | 84,36 | |||
| 150 | 84,36 | |||
| 222 | 84,36 | |||
| 183 | 84,36 | |||
| 3 | 84,36 | |||
| 600 | 84,36 | |||
| 21.02.2025 | 17:26:40,183 | 335 | 84,50 | |
| 307 | 84,50 | |||
| 25 | 84,50 | |||
| 10 | 84,50 | |||
| 200 | 84,50 | |||
| 100 | 84,50 | |||
| 11 | 84,50 | |||
| 17 | 84,50 | |||
| 21.02.2025 | 17:26:34,535 | 190 | 84,49 | |
| 190 | 84,49 | |||
| 190 | 84,49 | |||
| 21.02.2025 | 17:26:34,110 | 250 | 84,48 | |
| 250 | 84,48 | |||
| 250 | 84,48 | |||
| 21.02.2025 | 17:26:25,430 | 250 | 84,47 | |
| 250 | 84,47 | |||
| 250 | 84,47 | |||
| 21.02.2025 | 17:26:25,380 | 250 | 84,47 | |
| 250 | 84,47 | |||
| 250 | 84,47 | |||
| 21.02.2025 | 17:26:17,300 | 10 | 84,47 | |
| 10 | 84,47 | |||
| 10 | 84,47 | |||
| 21.02.2025 | 17:25:57,395 | 90 | 84,45 | |
| 90 | 84,45 | |||
| 90 | 84,45 | |||
| 21.02.2025 | 17:25:57,330 | 150 | 84,45 | |
| 150 | 84,45 | |||
| 150 | 84,45 | |||
| 21.02.2025 | 17:25:56,704 | 40 | 84,45 | |
| 40 | 84,45 | |||
| 40 | 84,45 | |||
| 21.02.2025 | 17:25:52,586 | 100 | 84,49 | |
| 100 | 84,49 | |||
| 100 | 84,49 | |||
| 21.02.2025 | 17:25:45,277 | 100 | 84,48 | |
| 100 | 84,48 | |||
| 100 | 84,48 | |||
| 21.02.2025 | 17:25:41,133 | 472 | 84,47 | |
| 2 | 84,47 | |||
| 472 | 84,47 | |||
| 470 | 84,47 | |||
| 21.02.2025 | 17:25:32,172 | 470 | 84,46 | |
| 470 | 84,46 | |||
| 470 | 84,46 | |||
| 21.02.2025 | 17:25:27,135 | 5 | 84,45 | |
| 5 | 84,45 | |||
| 5 | 84,45 | |||
| 21.02.2025 | 17:25:15,455 | 500 | 84,45 | |
| 500 | 84,45 | |||
| 500 | 84,45 | |||
| 21.02.2025 | 17:24:56,029 | 400 | 84,46 | |
| 400 | 84,46 | |||
| 400 | 84,46 | |||
| 21.02.2025 | 17:24:47,692 | 59 | 84,45 | |
| 59 | 84,45 | |||
| 59 | 84,45 | |||
| 21.02.2025 | 17:24:44,388 | 17 | 84,46 | |
| 17 | 84,46 | |||
| 17 | 84,46 | |||
| 21.02.2025 | 17:24:38,906 | 31 | 84,46 | |
| 31 | 84,46 | |||
| 31 | 84,46 | |||
| 21.02.2025 | 17:24:37,648 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 21.02.2025 | 17:24:36,295 | 3 | 84,46 | |
| 3 | 84,46 | |||
| 3 | 84,46 | |||
| 21.02.2025 | 17:24:09,618 | 1 | 84,45 | |
| 1 | 84,45 | |||
| 1 | 84,45 | |||
| 21.02.2025 | 17:24:07,494 | 30 | 84,47 | |
| 30 | 84,47 | |||
| 30 | 84,47 | |||
| 21.02.2025 | 17:23:54,912 | 100 | 84,47 | |
| 100 | 84,47 | |||
| 100 | 84,47 | |||
| 21.02.2025 | 17:23:39,115 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 21.02.2025 | 17:23:18,133 | 40 | 84,36 | |
| 40 | 84,36 | |||
| 40 | 84,36 | |||
| 21.02.2025 | 17:23:12,493 | 20 | 84,49 | |
| 20 | 84,49 | |||
| 20 | 84,49 | |||
| 21.02.2025 | 17:23:07,998 | 2 | 84,49 | |
| 2 | 84,49 | |||
| 2 | 84,49 | |||
| 21.02.2025 | 17:23:04,260 | 88 | 84,49 | |
| 88 | 84,49 | |||
| 88 | 84,49 | |||
| 21.02.2025 | 17:23:02,513 | 23 | 84,49 | |
| 23 | 84,49 | |||
| 23 | 84,49 | |||
| 21.02.2025 | 17:23:01,891 | 35 | 84,27 | |
| 35 | 84,27 | |||
| 35 | 84,27 | |||
| 21.02.2025 | 17:22:29,592 | 131 | 84,47 | |
| 131 | 84,47 | |||
| 131 | 84,47 | |||
| 21.02.2025 | 17:22:27,642 | 7 | 84,49 | |
| 7 | 84,49 | |||
| 7 | 84,49 | |||
| 21.02.2025 | 17:22:23,917 | 14 | 84,47 | |
| 14 | 84,47 | |||
| 14 | 84,47 | |||
| 21.02.2025 | 17:22:14,287 | 130 | 84,44 | |
| 130 | 84,44 | |||
| 130 | 84,44 | |||
| 21.02.2025 | 17:21:55,833 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 21.02.2025 | 17:21:36,532 | 30 | 84,48 | |
| 30 | 84,48 | |||
| 30 | 84,48 | |||
| 21.02.2025 | 17:21:30,912 | 65 | 84,42 | |
| 65 | 84,42 | |||
| 65 | 84,42 | |||
| 21.02.2025 | 17:21:22,766 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 21.02.2025 | 17:21:12,248 | 5 | 84,49 | |
| 5 | 84,49 | |||
| 5 | 84,49 | |||
| 21.02.2025 | 17:21:05,205 | 50 | 84,36 | |
| 50 | 84,36 | |||
| 50 | 84,36 | |||
| 21.02.2025 | 17:20:53,038 | 6 | 84,48 | |
| 6 | 84,48 | |||
| 6 | 84,48 | |||
| 21.02.2025 | 17:20:43,173 | 12 | 84,48 | |
| 12 | 84,48 | |||
| 12 | 84,48 | |||
| 21.02.2025 | 17:20:42,060 | 12 | 84,48 | |
| 12 | 84,48 | |||
| 12 | 84,48 | |||
| 21.02.2025 | 17:20:37,669 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 21.02.2025 | 17:20:30,162 | 20 | 84,21 | |
| 20 | 84,21 | |||
| 20 | 84,21 | |||
| 21.02.2025 | 17:20:28,947 | 50 | 84,21 | |
| 50 | 84,21 | |||
| 50 | 84,21 | |||
| 21.02.2025 | 17:20:11,200 | 10 | 84,40 | |
| 10 | 84,40 | |||
| 10 | 84,40 | |||
| 21.02.2025 | 17:20:09,742 | 14 | 84,21 | |
| 14 | 84,21 | |||
| 14 | 84,21 | |||
| 21.02.2025 | 17:20:06,810 | 13 | 84,37 | |
| 13 | 84,37 | |||
| 13 | 84,37 | |||
| 21.02.2025 | 17:19:50,836 | 15 | 84,36 | |
| 15 | 84,36 | |||
| 15 | 84,36 | |||
| 21.02.2025 | 17:19:39,958 | 15 | 84,37 | |
| 15 | 84,37 | |||
| 15 | 84,37 | |||
| 21.02.2025 | 17:19:20,871 | 120 | 84,33 | |
| 120 | 84,33 | |||
| 120 | 84,33 | |||
| 21.02.2025 | 17:19:06,858 | 62 | 84,32 | |
| 62 | 84,32 | |||
| 62 | 84,32 | |||
| 21.02.2025 | 17:18:46,442 | 20 | 84,49 | |
| 20 | 84,49 | |||
| 20 | 84,49 | |||
| 21.02.2025 | 17:18:44,315 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 21.02.2025 | 17:18:36,694 | 200 | 84,34 | |
| 200 | 84,34 | |||
| 200 | 84,34 | |||
| 21.02.2025 | 17:18:36,447 | 277 | 84,32 | |
| 277 | 84,32 | |||
| 250 | 84,32 | |||
| 27 | 84,32 | |||
| 21.02.2025 | 17:18:23,871 | 250 | 84,29 | |
| 250 | 84,29 | |||
| 250 | 84,29 | |||
| 21.02.2025 | 17:18:16,559 | 300 | 84,29 | |
| 300 | 84,29 | |||
| 270 | 84,29 | |||
| 30 | 84,29 | |||
| 21.02.2025 | 17:18:12,280 | 1 400 | 84,20 | |
| 1 400 | 84,20 | |||
| 400 | 84,20 | |||
| 990 | 84,20 | |||
| 10 | 84,20 | |||
| 21.02.2025 | 17:17:56,485 | 6 | 84,14 | |
| 6 | 84,14 | |||
| 6 | 84,14 | |||
| 21.02.2025 | 17:17:53,762 | 125 | 84,12 | |
| 125 | 84,12 | |||
| 125 | 84,12 | |||
| 21.02.2025 | 17:17:41,256 | 75 | 84,11 | |
| 75 | 84,11 | |||
| 75 | 84,11 | |||
| 21.02.2025 | 17:17:41,150 | 125 | 84,11 | |
| 125 | 84,11 | |||
| 125 | 84,11 | |||
| 21.02.2025 | 17:17:38,557 | 48 | 84,09 | |
| 48 | 84,09 | |||
| 48 | 84,09 | |||
| 21.02.2025 | 17:17:30,289 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 21.02.2025 | 17:17:13,172 | 40 | 84,16 | |
| 40 | 84,16 | |||
| 40 | 84,16 | |||
| 21.02.2025 | 17:17:10,035 | 200 | 84,19 | |
| 200 | 84,19 | |||
| 200 | 84,19 | |||
| 21.02.2025 | 17:16:56,694 | 195 | 84,19 | |
| 195 | 84,19 | |||
| 195 | 84,19 | |||
| 21.02.2025 | 17:16:56,116 | 190 | 84,19 | |
| 190 | 84,19 | |||
| 190 | 84,19 | |||
| 21.02.2025 | 17:16:43,203 | 400 | 84,14 | |
| 400 | 84,14 | |||
| 400 | 84,14 | |||
| 21.02.2025 | 17:16:16,665 | 400 | 84,13 | |
| 400 | 84,13 | |||
| 400 | 84,13 | |||
| 21.02.2025 | 17:16:07,581 | 3 | 84,01 | |
| 3 | 84,01 | |||
| 3 | 84,01 | |||
| 21.02.2025 | 17:16:04,303 | 30 | 84,01 | |
| 30 | 84,01 | |||
| 30 | 84,01 | |||
| 21.02.2025 | 17:15:54,107 | 90 | 84,13 | |
| 90 | 84,13 | |||
| 90 | 84,13 | |||
| 21.02.2025 | 17:15:21,885 | 14 | 84,13 | |
| 14 | 84,13 | |||
| 14 | 84,13 | |||
| 21.02.2025 | 17:15:09,529 | 100 | 84,01 | |
| 100 | 84,01 | |||
| 100 | 84,01 | |||
| 21.02.2025 | 17:14:38,455 | 211 | 84,01 | |
| 211 | 84,01 | |||
| 60 | 84,01 | |||
| 151 | 84,01 | |||
| 21.02.2025 | 17:14:19,087 | 20 | 84,13 | |
| 20 | 84,13 | |||
| 20 | 84,13 | |||
| 21.02.2025 | 17:14:03,786 | 20 | 84,13 | |
| 20 | 84,13 | |||
| 20 | 84,13 | |||
| 21.02.2025 | 17:14:01,535 | 19 | 84,13 | |
| 19 | 84,13 | |||
| 19 | 84,13 | |||
| 21.02.2025 | 17:13:08,248 | 45 | 84,01 | |
| 45 | 84,01 | |||
| 45 | 84,01 | |||
| 21.02.2025 | 17:13:07,725 | 60 | 84,13 | |
| 60 | 84,13 | |||
| 60 | 84,13 | |||
| 21.02.2025 | 17:12:38,337 | 40 | 84,13 | |
| 40 | 84,13 | |||
| 40 | 84,13 | |||
| 21.02.2025 | 17:12:28,199 | 400 | 84,13 | |
| 400 | 84,13 | |||
| 400 | 84,13 | |||
| 21.02.2025 | 17:12:17,795 | 2 | 84,01 | |
| 2 | 84,01 | |||
| 2 | 84,01 | |||
| 21.02.2025 | 17:12:17,258 | 20 | 84,13 | |
| 20 | 84,13 | |||
| 20 | 84,13 | |||
| 21.02.2025 | 17:12:14,677 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 21.02.2025 | 17:11:57,249 | 4 | 84,13 | |
| 4 | 84,13 | |||
| 4 | 84,13 | |||
| 21.02.2025 | 17:11:56,240 | 48 | 84,13 | |
| 48 | 84,13 | |||
| 48 | 84,13 | |||
| 21.02.2025 | 17:11:54,342 | 17 | 84,13 | |
| 17 | 84,13 | |||
| 9 | 84,13 | |||
| 8 | 84,13 | |||
| 21.02.2025 | 17:11:34,296 | 2 | 84,13 | |
| 2 | 84,13 | |||
| 2 | 84,13 | |||
| 21.02.2025 | 17:11:23,087 | 2 | 84,13 | |
| 2 | 84,13 | |||
| 2 | 84,13 | |||
| 21.02.2025 | 17:11:22,192 | 30 | 84,13 | |
| 30 | 84,13 | |||
| 30 | 84,13 | |||
| 21.02.2025 | 17:11:06,897 | 20 | 84,13 | |
| 20 | 84,13 | |||
| 20 | 84,13 | |||
| 21.02.2025 | 17:11:06,617 | 15 | 84,13 | |
| 15 | 84,13 | |||
| 15 | 84,13 | |||
| 21.02.2025 | 17:11:05,746 | 3 | 84,13 | |
| 3 | 84,13 | |||
| 3 | 84,13 | |||
| 21.02.2025 | 17:11:02,991 | 7 | 84,01 | |
| 7 | 84,01 | |||
| 7 | 84,01 | |||
| 21.02.2025 | 17:10:34,668 | 63 | 84,01 | |
| 63 | 84,01 | |||
| 63 | 84,01 | |||
| 21.02.2025 | 17:10:28,389 | 13 | 84,01 | |
| 13 | 84,01 | |||
| 13 | 84,01 | |||
| 21.02.2025 | 17:09:44,631 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 21.02.2025 | 17:09:44,021 | 45 | 84,01 | |
| 45 | 84,01 | |||
| 45 | 84,01 | |||
| 21.02.2025 | 17:09:43,288 | 50 | 84,13 | |
| 50 | 84,13 | |||
| 50 | 84,13 | |||
| 21.02.2025 | 17:09:37,683 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 21.02.2025 | 17:09:21,996 | 20 | 84,19 | |
| 20 | 84,19 | |||
| 20 | 84,19 | |||
| 21.02.2025 | 17:09:12,082 | 15 | 84,19 | |
| 15 | 84,19 | |||
| 15 | 84,19 | |||
| 21.02.2025 | 17:09:09,831 | 120 | 84,01 | |
| 80 | 84,01 | |||
| 120 | 84,01 | |||
| 40 | 84,01 | |||
| 21.02.2025 | 17:08:58,328 | 4 | 84,19 | |
| 4 | 84,19 | |||
| 4 | 84,19 | |||
| 21.02.2025 | 17:08:30,759 | 8 | 84,01 | |
| 8 | 84,01 | |||
| 8 | 84,01 | |||
| 21.02.2025 | 17:08:07,641 | 10 | 84,29 | |
| 10 | 84,29 | |||
| 10 | 84,29 | |||
| 21.02.2025 | 17:08:03,906 | 15 | 84,01 | |
| 15 | 84,01 | |||
| 15 | 84,01 | |||
| 21.02.2025 | 17:06:50,286 | 200 | 84,25 | |
| 200 | 84,25 | |||
| 200 | 84,25 | |||
| 21.02.2025 | 17:06:49,001 | 500 | 84,25 | |
| 400 | 84,25 | |||
| 500 | 84,25 | |||
| 100 | 84,25 | |||
| 21.02.2025 | 17:06:38,765 | 160 | 84,21 | |
| 160 | 84,21 | |||
| 160 | 84,21 | |||
| 21.02.2025 | 17:06:29,534 | 111 | 84,23 | |
| 111 | 84,23 | |||
| 11 | 84,23 | |||
| 100 | 84,23 | |||
| 21.02.2025 | 17:06:13,910 | 238 | 84,16 | |
| 238 | 84,16 | |||
| 238 | 84,16 | |||
| 21.02.2025 | 17:05:33,488 | 200 | 84,19 | |
| 124 | 84,19 | |||
| 11 | 84,19 | |||
| 65 | 84,19 | |||
| 200 | 84,19 | |||
| 21.02.2025 | 17:05:13,121 | 30 | 84,14 | |
| 30 | 84,14 | |||
| 30 | 84,14 | |||
| 21.02.2025 | 17:04:41,172 | 2 | 83,87 | |
| 2 | 83,87 | |||
| 2 | 83,87 | |||
| 21.02.2025 | 17:04:19,573 | 14 | 83,94 | |
| 14 | 83,94 | |||
| 14 | 83,94 | |||
| 21.02.2025 | 17:04:19,482 | 20 | 83,94 | |
| 20 | 83,94 | |||
| 20 | 83,94 | |||
| 21.02.2025 | 17:03:28,892 | 10 | 84,24 | |
| 10 | 84,24 | |||
| 10 | 84,24 | |||
| 21.02.2025 | 17:03:13,785 | 11 | 84,18 | |
| 11 | 84,18 | |||
| 11 | 84,18 | |||
| 21.02.2025 | 17:03:12,209 | 30 | 84,24 | |
| 30 | 84,24 | |||
| 30 | 84,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 128,28 / Ask: 128,42
Umsatz: 70 594 TEUR -
Rheinmetall AG
Bid: 890,00 / Ask: 891,00
Umsatz: 57 592 TEUR -
BYD Co. Ltd.
Bid: 48,00 / Ask: 48,48
Umsatz: 43 725 TEUR -
Palantir Technologies Inc.
Bid: 96,45 / Ask: 97,00
Umsatz: 37 818 TEUR -
Amazon.com Inc.
Bid: 206,90 / Ask: 207,20
Umsatz: 30 118 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.02.2025 @ 22:00:00
Letzte Aktualisierung:
21.02.2025 @ 22:00:00