Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
4129
2815
718,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/02/2025 | 17:05:37,609 | 2 | 718,80 | |
| 2 | 718,80 | |||
| 2 | 718,80 | |||
| 07/02/2025 | 17:05:35,948 | 2 | 718,60 | |
| 2 | 718,60 | |||
| 2 | 718,60 | |||
| 07/02/2025 | 17:05:31,515 | 7 | 718,40 | |
| 7 | 718,40 | |||
| 7 | 718,40 | |||
| 07/02/2025 | 17:05:20,751 | 301 | 718,60 | |
| 301 | 718,60 | |||
| 280 | 718,60 | |||
| 21 | 718,60 | |||
| 07/02/2025 | 17:05:17,075 | 20 | 718,60 | |
| 20 | 718,60 | |||
| 20 | 718,60 | |||
| 07/02/2025 | 17:05:16,915 | 20 | 718,60 | |
| 20 | 718,60 | |||
| 20 | 718,60 | |||
| 07/02/2025 | 17:05:16,775 | 20 | 718,60 | |
| 20 | 718,60 | |||
| 20 | 718,60 | |||
| 07/02/2025 | 17:05:12,862 | 60 | 718,60 | |
| 60 | 718,60 | |||
| 60 | 718,60 | |||
| 07/02/2025 | 17:04:59,483 | 15 | 718,20 | |
| 15 | 718,20 | |||
| 15 | 718,20 | |||
| 07/02/2025 | 17:04:51,812 | 10 | 718,60 | |
| 10 | 718,60 | |||
| 10 | 718,60 | |||
| 07/02/2025 | 17:04:47,051 | 2 | 718,60 | |
| 2 | 718,60 | |||
| 2 | 718,60 | |||
| 07/02/2025 | 17:04:31,934 | 38 | 718,00 | |
| 38 | 718,00 | |||
| 10 | 718,00 | |||
| 8 | 718,00 | |||
| 20 | 718,00 | |||
| 07/02/2025 | 17:04:26,862 | 1 | 718,00 | |
| 1 | 718,00 | |||
| 1 | 718,00 | |||
| 07/02/2025 | 17:04:23,688 | 20 | 718,40 | |
| 20 | 718,40 | |||
| 20 | 718,40 | |||
| 07/02/2025 | 17:04:12,254 | 5 | 718,80 | |
| 5 | 718,80 | |||
| 5 | 718,80 | |||
| 07/02/2025 | 17:04:06,282 | 8 | 718,80 | |
| 8 | 718,80 | |||
| 8 | 718,80 | |||
| 07/02/2025 | 17:03:57,258 | 4 | 718,40 | |
| 4 | 718,40 | |||
| 4 | 718,40 | |||
| 07/02/2025 | 17:03:50,080 | 20 | 718,40 | |
| 20 | 718,40 | |||
| 20 | 718,40 | |||
| 07/02/2025 | 17:03:25,163 | 60 | 718,20 | |
| 60 | 718,20 | |||
| 60 | 718,20 | |||
| 07/02/2025 | 17:02:47,711 | 37 | 718,40 | |
| 37 | 718,40 | |||
| 37 | 718,40 | |||
| 07/02/2025 | 17:02:47,568 | 63 | 718,40 | |
| 60 | 718,40 | |||
| 3 | 718,40 | |||
| 63 | 718,40 | |||
| 07/02/2025 | 17:02:45,460 | 40 | 718,20 | |
| 40 | 718,20 | |||
| 40 | 718,20 | |||
| 07/02/2025 | 17:02:45,162 | 40 | 718,20 | |
| 40 | 718,20 | |||
| 40 | 718,20 | |||
| 07/02/2025 | 17:02:44,948 | 40 | 718,20 | |
| 40 | 718,20 | |||
| 40 | 718,20 | |||
| 07/02/2025 | 17:02:44,783 | 40 | 718,20 | |
| 40 | 718,20 | |||
| 40 | 718,20 | |||
| 07/02/2025 | 17:02:42,903 | 40 | 718,20 | |
| 40 | 718,20 | |||
| 40 | 718,20 | |||
| 07/02/2025 | 17:02:42,776 | 40 | 718,20 | |
| 40 | 718,20 | |||
| 40 | 718,20 | |||
| 07/02/2025 | 17:02:42,602 | 40 | 718,20 | |
| 40 | 718,20 | |||
| 40 | 718,20 | |||
| 07/02/2025 | 17:02:39,240 | 20 | 718,20 | |
| 20 | 718,20 | |||
| 20 | 718,20 | |||
| 07/02/2025 | 17:02:30,367 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 07/02/2025 | 17:02:29,985 | 10 | 718,20 | |
| 10 | 718,20 | |||
| 10 | 718,20 | |||
| 07/02/2025 | 17:02:22,849 | 10 | 718,20 | |
| 10 | 718,20 | |||
| 10 | 718,20 | |||
| 07/02/2025 | 17:02:13,608 | 15 | 718,20 | |
| 15 | 718,20 | |||
| 15 | 718,20 | |||
| 07/02/2025 | 17:01:59,556 | 2 | 718,40 | |
| 2 | 718,40 | |||
| 2 | 718,40 | |||
| 07/02/2025 | 17:01:47,488 | 2 | 718,20 | |
| 2 | 718,20 | |||
| 2 | 718,20 | |||
| 07/02/2025 | 17:01:40,708 | 20 | 718,60 | |
| 20 | 718,60 | |||
| 20 | 718,60 | |||
| 07/02/2025 | 17:01:40,562 | 60 | 718,60 | |
| 60 | 718,60 | |||
| 60 | 718,60 | |||
| 07/02/2025 | 17:01:32,820 | 20 | 718,80 | |
| 20 | 718,80 | |||
| 20 | 718,80 | |||
| 07/02/2025 | 17:01:23,179 | 16 | 719,40 | |
| 16 | 719,40 | |||
| 16 | 719,40 | |||
| 07/02/2025 | 17:00:52,193 | 14 | 719,40 | |
| 14 | 719,40 | |||
| 14 | 719,40 | |||
| 07/02/2025 | 17:00:47,189 | 2 | 719,40 | |
| 2 | 719,40 | |||
| 2 | 719,40 | |||
| 07/02/2025 | 17:00:20,674 | 7 | 719,40 | |
| 7 | 719,40 | |||
| 7 | 719,40 | |||
| 07/02/2025 | 17:00:17,130 | 5 | 719,40 | |
| 5 | 719,40 | |||
| 5 | 719,40 | |||
| 07/02/2025 | 17:00:12,973 | 5 | 719,60 | |
| 5 | 719,60 | |||
| 5 | 719,60 | |||
| 07/02/2025 | 17:00:03,144 | 10 | 720,00 | |
| 10 | 720,00 | |||
| 10 | 720,00 | |||
| 07/02/2025 | 16:59:41,949 | 20 | 719,80 | |
| 20 | 719,80 | |||
| 20 | 719,80 | |||
| 07/02/2025 | 16:59:31,070 | 1 | 720,20 | |
| 1 | 720,20 | |||
| 1 | 720,20 | |||
| 07/02/2025 | 16:58:53,899 | 14 | 719,60 | |
| 14 | 719,60 | |||
| 14 | 719,60 | |||
| 07/02/2025 | 16:58:41,444 | 10 | 720,00 | |
| 10 | 720,00 | |||
| 10 | 720,00 | |||
| 07/02/2025 | 16:58:37,231 | 1 | 720,00 | |
| 1 | 720,00 | |||
| 1 | 720,00 | |||
| 07/02/2025 | 16:58:29,573 | 1 | 719,60 | |
| 1 | 719,60 | |||
| 1 | 719,60 | |||
| 07/02/2025 | 16:58:25,704 | 2 | 720,00 | |
| 2 | 720,00 | |||
| 2 | 720,00 | |||
| 07/02/2025 | 16:58:11,717 | 15 | 720,00 | |
| 15 | 720,00 | |||
| 15 | 720,00 | |||
| 07/02/2025 | 16:58:11,381 | 7 | 719,60 | |
| 7 | 719,60 | |||
| 7 | 719,60 | |||
| 07/02/2025 | 16:57:36,098 | 2 | 719,80 | |
| 2 | 719,80 | |||
| 2 | 719,80 | |||
| 07/02/2025 | 16:57:16,868 | 11 | 719,60 | |
| 11 | 719,60 | |||
| 11 | 719,60 | |||
| 07/02/2025 | 16:57:13,530 | 10 | 719,60 | |
| 10 | 719,60 | |||
| 10 | 719,60 | |||
| 07/02/2025 | 16:56:59,765 | 7 | 720,00 | |
| 7 | 720,00 | |||
| 7 | 720,00 | |||
| 07/02/2025 | 16:56:56,148 | 5 | 720,00 | |
| 5 | 720,00 | |||
| 5 | 720,00 | |||
| 07/02/2025 | 16:56:54,366 | 5 | 720,00 | |
| 5 | 720,00 | |||
| 5 | 720,00 | |||
| 07/02/2025 | 16:56:45,665 | 1 | 719,20 | |
| 1 | 719,20 | |||
| 1 | 719,20 | |||
| 07/02/2025 | 16:56:38,483 | 22 | 719,20 | |
| 22 | 719,20 | |||
| 22 | 719,20 | |||
| 07/02/2025 | 16:56:11,415 | 3 | 719,20 | |
| 3 | 719,20 | |||
| 3 | 719,20 | |||
| 07/02/2025 | 16:56:11,225 | 9 | 718,80 | |
| 9 | 718,80 | |||
| 9 | 718,80 | |||
| 07/02/2025 | 16:56:10,917 | 1 | 718,80 | |
| 1 | 718,80 | |||
| 1 | 718,80 | |||
| 07/02/2025 | 16:56:02,935 | 1 | 719,20 | |
| 1 | 719,20 | |||
| 1 | 719,20 | |||
| 07/02/2025 | 16:56:02,860 | 5 | 719,20 | |
| 5 | 719,20 | |||
| 5 | 719,20 | |||
| 07/02/2025 | 16:55:53,478 | 31 | 718,80 | |
| 31 | 718,80 | |||
| 31 | 718,80 | |||
| 07/02/2025 | 16:55:43,761 | 28 | 718,60 | |
| 28 | 718,60 | |||
| 28 | 718,60 | |||
| 07/02/2025 | 16:55:12,597 | 3 | 718,00 | |
| 3 | 718,00 | |||
| 3 | 718,00 | |||
| 07/02/2025 | 16:55:11,369 | 2 | 718,20 | |
| 2 | 718,20 | |||
| 2 | 718,20 | |||
| 07/02/2025 | 16:54:56,819 | 2 | 718,00 | |
| 2 | 718,00 | |||
| 2 | 718,00 | |||
| 07/02/2025 | 16:54:26,584 | 15 | 718,20 | |
| 15 | 718,20 | |||
| 15 | 718,20 | |||
| 07/02/2025 | 16:54:21,502 | 3 | 717,60 | |
| 3 | 717,60 | |||
| 3 | 717,60 | |||
| 07/02/2025 | 16:54:16,792 | 20 | 717,60 | |
| 20 | 717,60 | |||
| 20 | 717,60 | |||
| 07/02/2025 | 16:54:16,667 | 1 | 717,60 | |
| 1 | 717,60 | |||
| 1 | 717,60 | |||
| 07/02/2025 | 16:54:16,561 | 53 | 718,00 | |
| 20 | 718,00 | |||
| 3 | 718,00 | |||
| 10 | 718,00 | |||
| 20 | 718,00 | |||
| 53 | 718,00 | |||
| 07/02/2025 | 16:54:14,644 | 21 | 718,20 | |
| 21 | 718,20 | |||
| 21 | 718,20 | |||
| 07/02/2025 | 16:53:51,211 | 20 | 718,20 | |
| 20 | 718,20 | |||
| 10 | 718,20 | |||
| 10 | 718,20 | |||
| 07/02/2025 | 16:53:51,100 | 76 | 718,20 | |
| 30 | 718,20 | |||
| 76 | 718,20 | |||
| 6 | 718,20 | |||
| 10 | 718,20 | |||
| 30 | 718,20 | |||
| 07/02/2025 | 16:53:49,023 | 80 | 718,20 | |
| 80 | 718,20 | |||
| 80 | 718,20 | |||
| 07/02/2025 | 16:53:48,738 | 80 | 718,20 | |
| 80 | 718,20 | |||
| 80 | 718,20 | |||
| 07/02/2025 | 16:53:43,222 | 213 | 718,40 | |
| 14 | 718,40 | |||
| 101 | 718,40 | |||
| 30 | 718,40 | |||
| 3 | 718,40 | |||
| 82 | 718,40 | |||
| 20 | 718,40 | |||
| 2 | 718,40 | |||
| 80 | 718,40 | |||
| 1 | 718,40 | |||
| 30 | 718,40 | |||
| 4 | 718,40 | |||
| 30 | 718,40 | |||
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 2 | 718,40 | |||
| 25 | 718,40 | |||
| 07/02/2025 | 16:53:32,948 | 80 | 719,00 | |
| 5 | 719,00 | |||
| 10 | 719,00 | |||
| 10 | 719,00 | |||
| 80 | 719,00 | |||
| 50 | 719,00 | |||
| 2 | 719,00 | |||
| 3 | 719,00 | |||
| 07/02/2025 | 16:53:17,923 | 20 | 721,00 | |
| 20 | 721,00 | |||
| 20 | 721,00 | |||
| 07/02/2025 | 16:53:15,271 | 4 | 721,80 | |
| 4 | 721,80 | |||
| 4 | 721,80 | |||
| 07/02/2025 | 16:53:12,731 | 18 | 721,60 | |
| 18 | 721,60 | |||
| 18 | 721,60 | |||
| 07/02/2025 | 16:53:06,534 | 1 | 721,80 | |
| 1 | 721,80 | |||
| 1 | 721,80 | |||
| 07/02/2025 | 16:52:54,605 | 1 | 721,80 | |
| 1 | 721,80 | |||
| 1 | 721,80 | |||
| 07/02/2025 | 16:52:45,843 | 8 | 721,80 | |
| 8 | 721,80 | |||
| 1 | 721,80 | |||
| 7 | 721,80 | |||
| 07/02/2025 | 16:52:25,338 | 80 | 721,80 | |
| 80 | 721,80 | |||
| 80 | 721,80 | |||
| 07/02/2025 | 16:51:49,307 | 8 | 722,20 | |
| 8 | 722,20 | |||
| 8 | 722,20 | |||
| 07/02/2025 | 16:51:43,773 | 20 | 721,80 | |
| 20 | 721,80 | |||
| 20 | 721,80 | |||
| 07/02/2025 | 16:51:26,741 | 3 | 722,00 | |
| 3 | 722,00 | |||
| 3 | 722,00 | |||
| 07/02/2025 | 16:51:07,858 | 42 | 721,60 | |
| 42 | 721,60 | |||
| 42 | 721,60 | |||
| 07/02/2025 | 16:51:05,844 | 3 | 722,20 | |
| 3 | 722,20 | |||
| 3 | 722,20 | |||
| 07/02/2025 | 16:51:02,430 | 50 | 721,80 | |
| 50 | 721,80 | |||
| 50 | 721,80 | |||
| 07/02/2025 | 16:51:01,734 | 5 | 722,20 | |
| 5 | 722,20 | |||
| 5 | 722,20 | |||
| 07/02/2025 | 16:50:55,971 | 10 | 722,20 | |
| 10 | 722,20 | |||
| 10 | 722,20 | |||
| 07/02/2025 | 16:49:26,423 | 1 | 722,20 | |
| 1 | 722,20 | |||
| 1 | 722,20 | |||
| 07/02/2025 | 16:49:20,660 | 10 | 722,00 | |
| 3 | 722,00 | |||
| 7 | 722,00 | |||
| 10 | 722,00 | |||
| 07/02/2025 | 16:49:13,596 | 40 | 722,00 | |
| 40 | 722,00 | |||
| 40 | 722,00 | |||
| 07/02/2025 | 16:49:07,033 | 8 | 722,20 | |
| 8 | 722,20 | |||
| 8 | 722,20 | |||
| 07/02/2025 | 16:48:56,984 | 1 | 721,60 | |
| 1 | 721,60 | |||
| 1 | 721,60 | |||
| 07/02/2025 | 16:48:39,511 | 5 | 721,80 | |
| 5 | 721,80 | |||
| 5 | 721,80 | |||
| 07/02/2025 | 16:48:38,898 | 1 | 721,80 | |
| 1 | 721,80 | |||
| 1 | 721,80 | |||
| 07/02/2025 | 16:47:57,661 | 10 | 722,00 | |
| 10 | 722,00 | |||
| 10 | 722,00 | |||
| 07/02/2025 | 16:47:52,865 | 2 | 722,00 | |
| 2 | 722,00 | |||
| 2 | 722,00 | |||
| 07/02/2025 | 16:47:52,197 | 4 | 721,80 | |
| 4 | 721,80 | |||
| 4 | 721,80 | |||
| 07/02/2025 | 16:47:33,351 | 1 | 721,40 | |
| 1 | 721,40 | |||
| 1 | 721,40 | |||
| 07/02/2025 | 16:47:25,649 | 5 | 721,40 | |
| 5 | 721,40 | |||
| 5 | 721,40 | |||
| 07/02/2025 | 16:47:23,161 | 3 | 721,80 | |
| 3 | 721,80 | |||
| 3 | 721,80 | |||
| 07/02/2025 | 16:47:16,446 | 1 | 721,40 | |
| 1 | 721,40 | |||
| 1 | 721,40 | |||
| 07/02/2025 | 16:47:05,103 | 5 | 721,60 | |
| 5 | 721,60 | |||
| 5 | 721,60 | |||
| 07/02/2025 | 16:46:50,059 | 4 | 721,80 | |
| 4 | 721,80 | |||
| 4 | 721,80 | |||
| 07/02/2025 | 16:46:30,037 | 20 | 722,00 | |
| 20 | 722,00 | |||
| 20 | 722,00 | |||
| 07/02/2025 | 16:46:04,761 | 1 | 722,60 | |
| 1 | 722,60 | |||
| 1 | 722,60 | |||
| 07/02/2025 | 16:45:50,138 | 39 | 723,00 | |
| 39 | 723,00 | |||
| 39 | 723,00 | |||
| 07/02/2025 | 16:45:44,322 | 1 | 723,20 | |
| 1 | 723,20 | |||
| 1 | 723,20 | |||
| 07/02/2025 | 16:45:26,329 | 2 | 723,20 | |
| 2 | 723,20 | |||
| 2 | 723,20 | |||
| 07/02/2025 | 16:44:57,828 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 07/02/2025 | 16:44:53,067 | 58 | 723,00 | |
| 58 | 723,00 | |||
| 58 | 723,00 | |||
| 07/02/2025 | 16:44:49,475 | 13 | 723,40 | |
| 13 | 723,40 | |||
| 13 | 723,40 | |||
| 07/02/2025 | 16:44:31,759 | 3 | 723,00 | |
| 3 | 723,00 | |||
| 3 | 723,00 | |||
| 07/02/2025 | 16:44:26,599 | 20 | 723,40 | |
| 20 | 723,40 | |||
| 20 | 723,40 | |||
| 07/02/2025 | 16:43:32,740 | 20 | 723,60 | |
| 20 | 723,60 | |||
| 20 | 723,60 | |||
| 07/02/2025 | 16:43:30,290 | 4 | 723,80 | |
| 4 | 723,80 | |||
| 4 | 723,80 | |||
| 07/02/2025 | 16:42:54,905 | 10 | 723,80 | |
| 10 | 723,80 | |||
| 10 | 723,80 | |||
| 07/02/2025 | 16:42:53,545 | 50 | 723,80 | |
| 50 | 723,80 | |||
| 50 | 723,80 | |||
| 07/02/2025 | 16:42:47,153 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07/02/2025 | 16:42:43,419 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 07/02/2025 | 16:42:29,236 | 7 | 723,40 | |
| 7 | 723,40 | |||
| 7 | 723,40 | |||
| 07/02/2025 | 16:42:29,114 | 20 | 723,60 | |
| 20 | 723,60 | |||
| 20 | 723,60 | |||
| 07/02/2025 | 16:42:24,769 | 20 | 723,80 | |
| 20 | 723,80 | |||
| 20 | 723,80 | |||
| 07/02/2025 | 16:42:13,891 | 20 | 724,00 | |
| 20 | 724,00 | |||
| 20 | 724,00 | |||
| 07/02/2025 | 16:42:06,060 | 20 | 723,80 | |
| 20 | 723,80 | |||
| 20 | 723,80 | |||
| 07/02/2025 | 16:41:47,565 | 60 | 724,00 | |
| 60 | 724,00 | |||
| 60 | 724,00 | |||
| 07/02/2025 | 16:41:19,777 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 07/02/2025 | 16:41:09,574 | 3 | 723,80 | |
| 3 | 723,80 | |||
| 3 | 723,80 | |||
| 07/02/2025 | 16:40:45,556 | 3 | 723,40 | |
| 3 | 723,40 | |||
| 3 | 723,40 | |||
| 07/02/2025 | 16:40:24,231 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07/02/2025 | 16:39:49,661 | 5 | 723,60 | |
| 5 | 723,60 | |||
| 5 | 723,60 | |||
| 07/02/2025 | 16:39:47,228 | 7 | 723,60 | |
| 7 | 723,60 | |||
| 7 | 723,60 | |||
| 07/02/2025 | 16:39:47,039 | 25 | 723,40 | |
| 25 | 723,40 | |||
| 25 | 723,40 | |||
| 07/02/2025 | 16:39:34,094 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07/02/2025 | 16:39:31,674 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07/02/2025 | 16:38:38,591 | 10 | 723,80 | |
| 10 | 723,80 | |||
| 10 | 723,80 | |||
| 07/02/2025 | 16:38:32,688 | 8 | 723,80 | |
| 8 | 723,80 | |||
| 8 | 723,80 | |||
| 07/02/2025 | 16:37:52,795 | 7 | 723,80 | |
| 7 | 723,80 | |||
| 7 | 723,80 | |||
| 07/02/2025 | 16:37:45,362 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 07/02/2025 | 16:37:35,546 | 20 | 723,20 | |
| 20 | 723,20 | |||
| 20 | 723,20 | |||
| 07/02/2025 | 16:37:34,369 | 30 | 723,00 | |
| 10 | 723,00 | |||
| 16 | 723,00 | |||
| 20 | 723,00 | |||
| 14 | 723,00 | |||
| 07/02/2025 | 16:37:31,267 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 07/02/2025 | 16:37:23,733 | 4 | 722,80 | |
| 4 | 722,80 | |||
| 4 | 722,80 | |||
| 07/02/2025 | 16:36:15,597 | 50 | 722,60 | |
| 50 | 722,60 | |||
| 50 | 722,60 | |||
| 07/02/2025 | 16:36:00,564 | 30 | 722,00 | |
| 30 | 722,00 | |||
| 30 | 722,00 | |||
| 07/02/2025 | 16:35:27,785 | 5 | 722,20 | |
| 5 | 722,20 | |||
| 5 | 722,20 | |||
| 07/02/2025 | 16:35:05,113 | 5 | 721,60 | |
| 5 | 721,60 | |||
| 5 | 721,60 | |||
| 07/02/2025 | 16:34:53,092 | 10 | 722,20 | |
| 10 | 722,20 | |||
| 10 | 722,20 | |||
| 07/02/2025 | 16:34:39,745 | 2 | 722,20 | |
| 2 | 722,20 | |||
| 2 | 722,20 | |||
| 07/02/2025 | 16:34:37,291 | 35 | 722,20 | |
| 35 | 722,20 | |||
| 35 | 722,20 | |||
| 07/02/2025 | 16:34:14,719 | 3 | 722,00 | |
| 3 | 722,00 | |||
| 3 | 722,00 | |||
| 07/02/2025 | 16:34:09,566 | 13 | 722,60 | |
| 13 | 722,60 | |||
| 13 | 722,60 | |||
| 07/02/2025 | 16:33:55,191 | 1 | 722,60 | |
| 1 | 722,60 | |||
| 1 | 722,60 | |||
| 07/02/2025 | 16:33:20,559 | 10 | 722,80 | |
| 10 | 722,80 | |||
| 10 | 722,80 | |||
| 07/02/2025 | 16:32:22,381 | 10 | 722,40 | |
| 10 | 722,40 | |||
| 10 | 722,40 | |||
| 07/02/2025 | 16:32:00,725 | 10 | 722,80 | |
| 10 | 722,80 | |||
| 10 | 722,80 | |||
| 07/02/2025 | 16:30:19,603 | 2 | 723,00 | |
| 2 | 723,00 | |||
| 2 | 723,00 | |||
| 07/02/2025 | 16:29:09,644 | 5 | 724,00 | |
| 5 | 724,00 | |||
| 5 | 724,00 | |||
| 07/02/2025 | 16:29:06,250 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 07/02/2025 | 16:28:49,610 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07/02/2025 | 16:28:47,819 | 12 | 723,40 | |
| 12 | 723,40 | |||
| 12 | 723,40 | |||
| 07/02/2025 | 16:28:39,631 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07/02/2025 | 16:28:24,273 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 07/02/2025 | 16:27:10,847 | 46 | 723,60 | |
| 46 | 723,60 | |||
| 46 | 723,60 | |||
| 07/02/2025 | 16:27:06,294 | 48 | 723,60 | |
| 48 | 723,60 | |||
| 48 | 723,60 | |||
| 07/02/2025 | 16:26:59,416 | 80 | 723,60 | |
| 80 | 723,60 | |||
| 80 | 723,60 | |||
| 07/02/2025 | 16:26:44,421 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 07/02/2025 | 16:26:34,347 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 07/02/2025 | 16:26:24,490 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 07/02/2025 | 16:26:21,961 | 5 | 724,20 | |
| 5 | 724,20 | |||
| 5 | 724,20 | |||
| 07/02/2025 | 16:26:21,550 | 17 | 724,20 | |
| 17 | 724,20 | |||
| 17 | 724,20 | |||
| 07/02/2025 | 16:26:20,683 | 5 | 724,20 | |
| 5 | 724,20 | |||
| 5 | 724,20 | |||
| 07/02/2025 | 16:26:19,404 | 4 | 724,20 | |
| 4 | 724,20 | |||
| 4 | 724,20 | |||
| 07/02/2025 | 16:25:15,774 | 10 | 725,20 | |
| 10 | 725,20 | |||
| 10 | 725,20 | |||
| 07/02/2025 | 16:25:05,571 | 30 | 724,80 | |
| 30 | 724,80 | |||
| 30 | 724,80 | |||
| 07/02/2025 | 16:24:33,481 | 2 | 724,40 | |
| 2 | 724,40 | |||
| 2 | 724,40 | |||
| 07/02/2025 | 16:24:30,094 | 2 | 724,40 | |
| 2 | 724,40 | |||
| 2 | 724,40 | |||
| 07/02/2025 | 16:24:02,611 | 5 | 724,20 | |
| 5 | 724,20 | |||
| 5 | 724,20 | |||
| 07/02/2025 | 16:23:54,344 | 10 | 723,80 | |
| 10 | 723,80 | |||
| 10 | 723,80 | |||
| 07/02/2025 | 16:23:13,327 | 6 | 723,00 | |
| 6 | 723,00 | |||
| 6 | 723,00 | |||
| 07/02/2025 | 16:23:01,733 | 2 | 723,00 | |
| 2 | 723,00 | |||
| 2 | 723,00 | |||
| 07/02/2025 | 16:22:50,284 | 5 | 723,00 | |
| 5 | 723,00 | |||
| 5 | 723,00 | |||
| 07/02/2025 | 16:22:33,479 | 25 | 723,00 | |
| 25 | 723,00 | |||
| 25 | 723,00 | |||
| 07/02/2025 | 16:22:22,004 | 25 | 722,60 | |
| 25 | 722,60 | |||
| 25 | 722,60 | |||
| 07/02/2025 | 16:22:14,638 | 10 | 723,00 | |
| 10 | 723,00 | |||
| 10 | 723,00 | |||
| 07/02/2025 | 16:21:31,770 | 5 | 723,00 | |
| 5 | 723,00 | |||
| 5 | 723,00 | |||
| 07/02/2025 | 16:20:42,602 | 4 | 723,00 | |
| 4 | 723,00 | |||
| 4 | 723,00 | |||
| 07/02/2025 | 16:20:42,368 | 80 | 723,00 | |
| 80 | 723,00 | |||
| 80 | 723,00 | |||
| 07/02/2025 | 16:20:35,496 | 20 | 723,00 | |
| 20 | 723,00 | |||
| 20 | 723,00 | |||
| 07/02/2025 | 16:20:15,170 | 3 | 722,80 | |
| 3 | 722,80 | |||
| 3 | 722,80 | |||
| 07/02/2025 | 16:19:58,741 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 07/02/2025 | 16:19:55,737 | 27 | 722,80 | |
| 27 | 722,80 | |||
| 27 | 722,80 | |||
| 07/02/2025 | 16:19:30,187 | 25 | 722,60 | |
| 25 | 722,60 | |||
| 25 | 722,60 | |||
| 07/02/2025 | 16:19:11,725 | 62 | 723,00 | |
| 62 | 723,00 | |||
| 62 | 723,00 | |||
| 07/02/2025 | 16:19:11,698 | 80 | 723,00 | |
| 80 | 723,00 | |||
| 80 | 723,00 | |||
| 07/02/2025 | 16:19:10,849 | 15 | 723,20 | |
| 15 | 723,20 | |||
| 15 | 723,20 | |||
| 07/02/2025 | 16:18:21,429 | 13 | 722,40 | |
| 13 | 722,40 | |||
| 13 | 722,40 | |||
| 07/02/2025 | 16:18:18,377 | 70 | 722,40 | |
| 70 | 722,40 | |||
| 70 | 722,40 | |||
| 07/02/2025 | 16:18:08,285 | 8 | 722,00 | |
| 8 | 722,00 | |||
| 8 | 722,00 | |||
| 07/02/2025 | 16:17:50,980 | 10 | 722,20 | |
| 10 | 722,20 | |||
| 10 | 722,20 | |||
| 07/02/2025 | 16:17:21,697 | 1 | 721,60 | |
| 1 | 721,60 | |||
| 1 | 721,60 | |||
| 07/02/2025 | 16:16:47,817 | 70 | 721,60 | |
| 70 | 721,60 | |||
| 70 | 721,60 | |||
| 07/02/2025 | 16:16:45,874 | 10 | 721,60 | |
| 10 | 721,60 | |||
| 10 | 721,60 | |||
| 07/02/2025 | 16:16:30,082 | 1 | 721,60 | |
| 1 | 721,60 | |||
| 1 | 721,60 | |||
| 07/02/2025 | 16:16:15,990 | 3 | 722,00 | |
| 3 | 722,00 | |||
| 3 | 722,00 | |||
| 07/02/2025 | 16:15:42,533 | 40 | 722,00 | |
| 40 | 722,00 | |||
| 40 | 722,00 | |||
| 07/02/2025 | 16:15:38,876 | 10 | 722,00 | |
| 10 | 722,00 | |||
| 10 | 722,00 | |||
| 07/02/2025 | 16:15:30,813 | 2 | 722,00 | |
| 2 | 722,00 | |||
| 2 | 722,00 | |||
| 07/02/2025 | 16:15:21,059 | 27 | 722,40 | |
| 27 | 722,40 | |||
| 27 | 722,40 | |||
| 07/02/2025 | 16:14:42,286 | 14 | 722,00 | |
| 14 | 722,00 | |||
| 14 | 722,00 | |||
| 07/02/2025 | 16:14:34,943 | 2 | 722,00 | |
| 2 | 722,00 | |||
| 2 | 722,00 | |||
| 07/02/2025 | 16:14:19,325 | 40 | 721,80 | |
| 40 | 721,80 | |||
| 40 | 721,80 | |||
| 07/02/2025 | 16:14:17,346 | 60 | 721,80 | |
| 60 | 721,80 | |||
| 60 | 721,80 | |||
| 07/02/2025 | 16:14:17,263 | 30 | 721,80 | |
| 9 | 721,80 | |||
| 30 | 721,80 | |||
| 21 | 721,80 | |||
| 07/02/2025 | 16:14:17,127 | 10 | 722,40 | |
| 10 | 722,40 | |||
| 10 | 722,40 | |||
| 07/02/2025 | 16:14:15,055 | 4 | 722,80 | |
| 4 | 722,80 | |||
| 4 | 722,80 | |||
| 07/02/2025 | 16:13:48,143 | 5 | 722,80 | |
| 5 | 722,80 | |||
| 5 | 722,80 | |||
| 07/02/2025 | 16:13:10,717 | 9 | 723,20 | |
| 9 | 723,20 | |||
| 9 | 723,20 | |||
| 07/02/2025 | 16:12:42,447 | 50 | 722,80 | |
| 50 | 722,80 | |||
| 50 | 722,80 | |||
| 07/02/2025 | 16:12:37,923 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 07/02/2025 | 16:12:27,110 | 3 | 723,00 | |
| 3 | 723,00 | |||
| 3 | 723,00 | |||
| 07/02/2025 | 16:12:25,504 | 5 | 723,20 | |
| 5 | 723,20 | |||
| 5 | 723,20 | |||
| 07/02/2025 | 16:12:16,402 | 3 | 724,20 | |
| 3 | 724,20 | |||
| 3 | 724,20 | |||
| 07/02/2025 | 16:12:13,966 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07/02/2025 | 16:12:06,720 | 23 | 724,40 | |
| 23 | 724,40 | |||
| 23 | 724,40 | |||
| 07/02/2025 | 16:11:56,273 | 4 | 724,40 | |
| 4 | 724,40 | |||
| 4 | 724,40 | |||
| 07/02/2025 | 16:11:21,300 | 4 | 724,00 | |
| 4 | 724,00 | |||
| 4 | 724,00 | |||
| 07/02/2025 | 16:09:52,456 | 6 | 724,40 | |
| 6 | 724,40 | |||
| 6 | 724,40 | |||
| 07/02/2025 | 16:09:44,448 | 2 | 724,20 | |
| 2 | 724,20 | |||
| 2 | 724,20 | |||
| 07/02/2025 | 16:09:11,629 | 2 | 724,60 | |
| 2 | 724,60 | |||
| 2 | 724,60 | |||
| 07/02/2025 | 16:09:01,580 | 12 | 724,40 | |
| 12 | 724,40 | |||
| 12 | 724,40 | |||
| 07/02/2025 | 16:08:58,831 | 3 | 724,80 | |
| 3 | 724,80 | |||
| 3 | 724,80 | |||
| 07/02/2025 | 16:08:37,069 | 8 | 724,80 | |
| 8 | 724,80 | |||
| 8 | 724,80 | |||
| 07/02/2025 | 16:08:36,835 | 3 | 724,80 | |
| 3 | 724,80 | |||
| 3 | 724,80 | |||
| 07/02/2025 | 16:08:32,272 | 10 | 724,40 | |
| 10 | 724,40 | |||
| 10 | 724,40 | |||
| 07/02/2025 | 16:08:14,112 | 3 | 723,80 | |
| 3 | 723,80 | |||
| 3 | 723,80 | |||
| 07/02/2025 | 16:08:07,261 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07/02/2025 | 16:07:30,186 | 2 | 724,40 | |
| 2 | 724,40 | |||
| 2 | 724,40 | |||
| 07/02/2025 | 16:07:21,574 | 50 | 723,80 | |
| 50 | 723,80 | |||
| 50 | 723,80 | |||
| 07/02/2025 | 16:07:19,598 | 10 | 723,80 | |
| 10 | 723,80 | |||
| 10 | 723,80 | |||
| 07/02/2025 | 16:07:18,661 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07/02/2025 | 16:07:18,148 | 5 | 724,20 | |
| 5 | 724,20 | |||
| 5 | 724,20 | |||
| 07/02/2025 | 16:06:53,071 | 15 | 724,20 | |
| 15 | 724,20 | |||
| 15 | 724,20 | |||
| 07/02/2025 | 16:06:24,350 | 13 | 723,80 | |
| 13 | 723,80 | |||
| 13 | 723,80 | |||
| 07/02/2025 | 16:06:06,003 | 10 | 723,20 | |
| 10 | 723,20 | |||
| 10 | 723,20 | |||
| 07/02/2025 | 16:05:52,144 | 6 | 722,60 | |
| 6 | 722,60 | |||
| 6 | 722,60 | |||
| 07/02/2025 | 16:05:15,488 | 20 | 722,80 | |
| 20 | 722,80 | |||
| 20 | 722,80 | |||
| 07/02/2025 | 16:04:37,909 | 2 | 723,00 | |
| 2 | 723,00 | |||
| 2 | 723,00 | |||
| 07/02/2025 | 16:04:29,900 | 6 | 723,20 | |
| 6 | 723,20 | |||
| 6 | 723,20 | |||
| 07/02/2025 | 16:03:16,088 | 4 | 723,40 | |
| 4 | 723,40 | |||
| 4 | 723,40 | |||
| 07/02/2025 | 16:02:52,097 | 28 | 723,20 | |
| 28 | 723,20 | |||
| 28 | 723,20 | |||
| 07/02/2025 | 16:02:49,330 | 20 | 723,60 | |
| 20 | 723,60 | |||
| 20 | 723,60 | |||
| 07/02/2025 | 16:02:08,578 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 07/02/2025 | 16:02:06,808 | 3 | 723,60 | |
| 3 | 723,60 | |||
| 3 | 723,60 | |||
| 07/02/2025 | 16:02:00,347 | 35 | 723,80 | |
| 35 | 723,80 | |||
| 35 | 723,80 | |||
| 07/02/2025 | 16:01:52,130 | 4 | 724,20 | |
| 4 | 724,20 | |||
| 4 | 724,20 | |||
| 07/02/2025 | 16:01:22,411 | 6 | 724,00 | |
| 6 | 724,00 | |||
| 6 | 724,00 | |||
| 07/02/2025 | 16:01:21,338 | 5 | 724,00 | |
| 5 | 724,00 | |||
| 5 | 724,00 | |||
| 07/02/2025 | 16:00:46,143 | 20 | 723,60 | |
| 20 | 723,60 | |||
| 20 | 723,60 | |||
| 07/02/2025 | 16:00:26,353 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 07/02/2025 | 16:00:14,858 | 3 | 723,20 | |
| 3 | 723,20 | |||
| 3 | 723,20 | |||
| 07/02/2025 | 16:00:13,373 | 4 | 723,60 | |
| 4 | 723,60 | |||
| 4 | 723,60 | |||
| 07/02/2025 | 16:00:09,794 | 6 | 723,60 | |
| 6 | 723,60 | |||
| 6 | 723,60 | |||
| 07/02/2025 | 16:00:09,722 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 07/02/2025 | 16:00:06,898 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 07/02/2025 | 15:59:44,705 | 20 | 724,00 | |
| 20 | 724,00 | |||
| 20 | 724,00 | |||
| 07/02/2025 | 15:59:43,084 | 14 | 724,20 | |
| 14 | 724,20 | |||
| 14 | 724,20 | |||
| 07/02/2025 | 15:59:08,659 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07/02/2025 | 15:58:52,886 | 15 | 724,20 | |
| 15 | 724,20 | |||
| 15 | 724,20 | |||
| 07/02/2025 | 15:58:22,772 | 15 | 723,60 | |
| 15 | 723,60 | |||
| 15 | 723,60 | |||
| 07/02/2025 | 15:58:10,160 | 47 | 723,40 | |
| 47 | 723,40 | |||
| 47 | 723,40 | |||
| 07/02/2025 | 15:58:07,145 | 103 | 723,40 | |
| 2 | 723,40 | |||
| 6 | 723,40 | |||
| 5 | 723,40 | |||
| 10 | 723,40 | |||
| 103 | 723,40 | |||
| 80 | 723,40 | |||
| 07/02/2025 | 15:55:59,228 | 56 | 722,60 | |
| 56 | 722,60 | |||
| 56 | 722,60 | |||
| 07/02/2025 | 15:55:59,164 | 15 | 723,00 | |
| 15 | 723,00 | |||
| 15 | 723,00 | |||
| 07/02/2025 | 15:55:55,806 | 6 | 724,00 | |
| 6 | 724,00 | |||
| 6 | 724,00 | |||
| 07/02/2025 | 15:55:35,914 | 26 | 724,80 | |
| 7 | 724,80 | |||
| 19 | 724,80 | |||
| 5 | 724,80 | |||
| 20 | 724,80 | |||
| 1 | 724,80 | |||
| 07/02/2025 | 15:53:18,908 | 80 | 725,80 | |
| 80 | 725,80 | |||
| 80 | 725,80 | |||
| 07/02/2025 | 15:53:13,317 | 5 | 725,40 | |
| 5 | 725,40 | |||
| 5 | 725,40 | |||
| 07/02/2025 | 15:53:10,976 | 7 | 725,80 | |
| 7 | 725,80 | |||
| 7 | 725,80 | |||
| 07/02/2025 | 15:53:04,452 | 45 | 725,80 | |
| 45 | 725,80 | |||
| 45 | 725,80 | |||
| 07/02/2025 | 15:52:48,141 | 1 | 725,20 | |
| 1 | 725,20 | |||
| 1 | 725,20 | |||
| 07/02/2025 | 15:52:41,106 | 44 | 725,40 | |
| 44 | 725,40 | |||
| 44 | 725,40 | |||
| 07/02/2025 | 15:51:14,561 | 3 | 724,20 | |
| 3 | 724,20 | |||
| 3 | 724,20 | |||
| 07/02/2025 | 15:51:10,855 | 5 | 724,60 | |
| 5 | 724,60 | |||
| 5 | 724,60 | |||
| 07/02/2025 | 15:51:10,720 | 12 | 725,00 | |
| 12 | 725,00 | |||
| 2 | 725,00 | |||
| 9 | 725,00 | |||
| 1 | 725,00 | |||
| 07/02/2025 | 15:50:58,862 | 80 | 725,00 | |
| 35 | 725,00 | |||
| 29 | 725,00 | |||
| 80 | 725,00 | |||
| 4 | 725,00 | |||
| 1 | 725,00 | |||
| 11 | 725,00 | |||
| 07/02/2025 | 15:49:51,751 | 25 | 725,00 | |
| 25 | 725,00 | |||
| 25 | 725,00 | |||
| 07/02/2025 | 15:49:51,666 | 40 | 725,00 | |
| 40 | 725,00 | |||
| 40 | 725,00 | |||
| 07/02/2025 | 15:49:20,324 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07/02/2025 | 15:49:12,922 | 8 | 726,40 | |
| 8 | 726,40 | |||
| 8 | 726,40 | |||
| 07/02/2025 | 15:48:50,891 | 40 | 726,20 | |
| 40 | 726,20 | |||
| 40 | 726,20 | |||
| 07/02/2025 | 15:48:32,941 | 8 | 726,20 | |
| 8 | 726,20 | |||
| 8 | 726,20 | |||
| 07/02/2025 | 15:48:32,561 | 9 | 726,20 | |
| 9 | 726,20 | |||
| 9 | 726,20 | |||
| 07/02/2025 | 15:48:30,104 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07/02/2025 | 15:48:07,032 | 25 | 726,20 | |
| 25 | 726,20 | |||
| 25 | 726,20 | |||
| 07/02/2025 | 15:48:01,776 | 10 | 726,20 | |
| 10 | 726,20 | |||
| 10 | 726,20 | |||
| 07/02/2025 | 15:48:00,515 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 07/02/2025 | 15:47:24,765 | 5 | 725,00 | |
| 5 | 725,00 | |||
| 5 | 725,00 | |||
| 07/02/2025 | 15:47:14,112 | 17 | 725,20 | |
| 17 | 725,20 | |||
| 17 | 725,20 | |||
| 07/02/2025 | 15:47:08,119 | 13 | 725,20 | |
| 13 | 725,20 | |||
| 13 | 725,20 | |||
| 07/02/2025 | 15:46:53,285 | 25 | 724,80 | |
| 25 | 724,80 | |||
| 25 | 724,80 | |||
| 07/02/2025 | 15:46:42,374 | 10 | 724,80 | |
| 10 | 724,80 | |||
| 10 | 724,80 | |||
| 07/02/2025 | 15:46:11,058 | 30 | 725,40 | |
| 30 | 725,40 | |||
| 30 | 725,40 | |||
| 07/02/2025 | 15:46:01,460 | 1 | 725,60 | |
| 1 | 725,60 | |||
| 1 | 725,60 | |||
| 07/02/2025 | 15:45:44,721 | 20 | 725,40 | |
| 20 | 725,40 | |||
| 20 | 725,40 | |||
| 07/02/2025 | 15:44:32,264 | 20 | 724,80 | |
| 20 | 724,80 | |||
| 20 | 724,80 | |||
| 07/02/2025 | 15:44:31,070 | 3 | 725,20 | |
| 3 | 725,20 | |||
| 3 | 725,20 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 124,34 / Vente: 124,42
Capitaux: 69 039 TEUR -
Rheinmetall AG
Achat: 718,40 / Vente: 718,80
Capitaux: 56 158 TEUR -
Amazon.com Inc.
Achat: 222,30 / Vente: 222,40
Capitaux: 45 944 TEUR -
Palantir Technologies Inc.
Achat: 110,86 / Vente: 110,98
Capitaux: 34 206 TEUR -
BYD Co. Ltd.
Achat: 40,83 / Vente: 41,00
Capitaux: 34 184 TEUR
Cotation en temps réel
dernière actualisation:
07/02/2025 @ 17:05:43
dernière actualisation:
07/02/2025 @ 17:05:43