Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2159
2444
77,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 15:32:28,657 | 600 | 78,68 | |
| 600 | 78,68 | |||
| 600 | 78,68 | |||
| 23.12.2024 | 15:32:17,001 | 408 | 78,35 | |
| 200 | 78,35 | |||
| 43 | 78,35 | |||
| 25 | 78,35 | |||
| 15 | 78,35 | |||
| 80 | 78,35 | |||
| 150 | 78,35 | |||
| 303 | 78,35 | |||
| 23.12.2024 | 15:29:14,866 | 7 | 77,51 | |
| 7 | 77,51 | |||
| 7 | 77,51 | |||
| 23.12.2024 | 15:28:00,155 | 100 | 77,80 | |
| 100 | 77,80 | |||
| 100 | 77,80 | |||
| 23.12.2024 | 15:27:51,868 | 10 | 77,82 | |
| 10 | 77,82 | |||
| 10 | 77,82 | |||
| 23.12.2024 | 15:26:46,973 | 650 | 77,91 | |
| 650 | 77,91 | |||
| 650 | 77,91 | |||
| 23.12.2024 | 15:26:46,859 | 67 | 77,91 | |
| 67 | 77,91 | |||
| 67 | 77,91 | |||
| 23.12.2024 | 15:26:27,962 | 200 | 77,80 | |
| 200 | 77,80 | |||
| 200 | 77,80 | |||
| 23.12.2024 | 15:26:20,941 | 8 | 77,76 | |
| 8 | 77,76 | |||
| 8 | 77,76 | |||
| 23.12.2024 | 15:26:20,400 | 30 | 77,83 | |
| 30 | 77,83 | |||
| 30 | 77,83 | |||
| 23.12.2024 | 15:25:50,365 | 64 | 77,82 | |
| 64 | 77,82 | |||
| 64 | 77,82 | |||
| 23.12.2024 | 15:25:29,587 | 118 | 77,64 | |
| 118 | 77,64 | |||
| 118 | 77,64 | |||
| 23.12.2024 | 15:24:55,589 | 35 | 77,59 | |
| 35 | 77,59 | |||
| 35 | 77,59 | |||
| 23.12.2024 | 15:24:40,713 | 38 | 77,54 | |
| 38 | 77,54 | |||
| 38 | 77,54 | |||
| 23.12.2024 | 15:24:39,586 | 13 | 77,54 | |
| 13 | 77,54 | |||
| 13 | 77,54 | |||
| 23.12.2024 | 15:24:12,269 | 561 | 77,58 | |
| 561 | 77,58 | |||
| 561 | 77,58 | |||
| 23.12.2024 | 15:23:49,477 | 10 | 77,57 | |
| 10 | 77,57 | |||
| 10 | 77,57 | |||
| 23.12.2024 | 15:23:26,213 | 24 | 77,53 | |
| 24 | 77,53 | |||
| 24 | 77,53 | |||
| 23.12.2024 | 15:23:08,271 | 200 | 77,56 | |
| 200 | 77,56 | |||
| 200 | 77,56 | |||
| 23.12.2024 | 15:22:46,387 | 15 | 77,55 | |
| 15 | 77,55 | |||
| 15 | 77,55 | |||
| 23.12.2024 | 15:22:20,437 | 13 | 77,58 | |
| 13 | 77,58 | |||
| 13 | 77,58 | |||
| 23.12.2024 | 15:22:20,333 | 70 | 77,50 | |
| 70 | 77,50 | |||
| 70 | 77,50 | |||
| 23.12.2024 | 15:21:36,062 | 26 | 77,54 | |
| 26 | 77,54 | |||
| 26 | 77,54 | |||
| 23.12.2024 | 15:21:33,837 | 10 | 77,55 | |
| 10 | 77,55 | |||
| 10 | 77,55 | |||
| 23.12.2024 | 15:21:28,770 | 800 | 77,55 | |
| 800 | 77,55 | |||
| 800 | 77,55 | |||
| 23.12.2024 | 15:21:28,286 | 70 | 77,57 | |
| 70 | 77,57 | |||
| 70 | 77,57 | |||
| 23.12.2024 | 15:21:07,457 | 240 | 77,68 | |
| 10 | 77,68 | |||
| 230 | 77,68 | |||
| 10 | 77,68 | |||
| 230 | 77,68 | |||
| 23.12.2024 | 15:20:22,562 | 800 | 77,68 | |
| 800 | 77,68 | |||
| 800 | 77,68 | |||
| 23.12.2024 | 15:20:13,388 | 200 | 77,67 | |
| 200 | 77,67 | |||
| 200 | 77,67 | |||
| 23.12.2024 | 15:20:00,089 | 50 | 77,65 | |
| 50 | 77,65 | |||
| 50 | 77,65 | |||
| 23.12.2024 | 15:19:39,887 | 700 | 77,66 | |
| 700 | 77,66 | |||
| 700 | 77,66 | |||
| 23.12.2024 | 15:19:31,430 | 47 | 77,66 | |
| 47 | 77,66 | |||
| 47 | 77,66 | |||
| 23.12.2024 | 15:19:20,386 | 50 | 77,66 | |
| 50 | 77,66 | |||
| 50 | 77,66 | |||
| 23.12.2024 | 15:19:10,231 | 700 | 77,62 | |
| 700 | 77,62 | |||
| 700 | 77,62 | |||
| 23.12.2024 | 15:18:50,656 | 15 | 77,67 | |
| 15 | 77,67 | |||
| 15 | 77,67 | |||
| 23.12.2024 | 15:17:17,794 | 600 | 77,68 | |
| 600 | 77,68 | |||
| 600 | 77,68 | |||
| 23.12.2024 | 15:17:09,675 | 135 | 77,68 | |
| 135 | 77,68 | |||
| 135 | 77,68 | |||
| 23.12.2024 | 15:17:07,299 | 38 | 77,68 | |
| 38 | 77,68 | |||
| 38 | 77,68 | |||
| 23.12.2024 | 15:16:04,686 | 75 | 77,62 | |
| 75 | 77,62 | |||
| 75 | 77,62 | |||
| 23.12.2024 | 15:15:58,139 | 3 | 77,61 | |
| 3 | 77,61 | |||
| 3 | 77,61 | |||
| 23.12.2024 | 15:15:39,252 | 25 | 77,60 | |
| 25 | 77,60 | |||
| 25 | 77,60 | |||
| 23.12.2024 | 15:15:31,897 | 25 | 77,62 | |
| 25 | 77,62 | |||
| 25 | 77,62 | |||
| 23.12.2024 | 15:15:31,716 | 3 | 77,62 | |
| 3 | 77,62 | |||
| 3 | 77,62 | |||
| 23.12.2024 | 15:15:25,191 | 622 | 77,60 | |
| 622 | 77,60 | |||
| 622 | 77,60 | |||
| 23.12.2024 | 15:15:07,008 | 5 | 77,56 | |
| 5 | 77,56 | |||
| 5 | 77,56 | |||
| 23.12.2024 | 15:14:43,465 | 1 | 77,62 | |
| 1 | 77,62 | |||
| 1 | 77,62 | |||
| 23.12.2024 | 15:14:20,451 | 1 | 77,54 | |
| 1 | 77,54 | |||
| 1 | 77,54 | |||
| 23.12.2024 | 15:14:19,636 | 50 | 77,54 | |
| 50 | 77,54 | |||
| 50 | 77,54 | |||
| 23.12.2024 | 15:14:12,230 | 2 | 77,61 | |
| 2 | 77,61 | |||
| 2 | 77,61 | |||
| 23.12.2024 | 15:14:02,582 | 15 | 77,61 | |
| 15 | 77,61 | |||
| 15 | 77,61 | |||
| 23.12.2024 | 15:13:34,645 | 20 | 77,52 | |
| 20 | 77,52 | |||
| 20 | 77,52 | |||
| 23.12.2024 | 15:13:32,680 | 40 | 77,57 | |
| 40 | 77,57 | |||
| 40 | 77,57 | |||
| 23.12.2024 | 15:13:00,502 | 12 | 77,63 | |
| 12 | 77,63 | |||
| 12 | 77,63 | |||
| 23.12.2024 | 15:12:54,248 | 44 | 77,61 | |
| 44 | 77,61 | |||
| 44 | 77,61 | |||
| 23.12.2024 | 15:12:05,436 | 200 | 77,63 | |
| 200 | 77,63 | |||
| 200 | 77,63 | |||
| 23.12.2024 | 15:12:01,682 | 9 | 77,58 | |
| 9 | 77,58 | |||
| 9 | 77,58 | |||
| 23.12.2024 | 15:11:59,500 | 3 | 77,63 | |
| 3 | 77,63 | |||
| 3 | 77,63 | |||
| 23.12.2024 | 15:11:42,702 | 77 | 77,61 | |
| 77 | 77,61 | |||
| 77 | 77,61 | |||
| 23.12.2024 | 15:11:08,684 | 15 | 77,57 | |
| 15 | 77,57 | |||
| 15 | 77,57 | |||
| 23.12.2024 | 15:11:06,786 | 200 | 77,63 | |
| 200 | 77,63 | |||
| 200 | 77,63 | |||
| 23.12.2024 | 15:10:34,504 | 49 | 77,49 | |
| 49 | 77,49 | |||
| 49 | 77,49 | |||
| 23.12.2024 | 15:09:50,659 | 30 | 77,63 | |
| 30 | 77,63 | |||
| 30 | 77,63 | |||
| 23.12.2024 | 15:09:03,328 | 500 | 77,60 | |
| 500 | 77,60 | |||
| 500 | 77,60 | |||
| 23.12.2024 | 15:09:00,862 | 50 | 77,61 | |
| 50 | 77,61 | |||
| 50 | 77,61 | |||
| 23.12.2024 | 15:08:47,965 | 25 | 77,64 | |
| 25 | 77,64 | |||
| 25 | 77,64 | |||
| 23.12.2024 | 15:08:37,624 | 2 | 77,66 | |
| 2 | 77,66 | |||
| 2 | 77,66 | |||
| 23.12.2024 | 15:08:27,432 | 2 | 77,61 | |
| 2 | 77,61 | |||
| 2 | 77,61 | |||
| 23.12.2024 | 15:07:35,674 | 622 | 77,61 | |
| 622 | 77,61 | |||
| 622 | 77,61 | |||
| 23.12.2024 | 15:07:09,583 | 200 | 77,57 | |
| 200 | 77,57 | |||
| 200 | 77,57 | |||
| 23.12.2024 | 15:06:33,524 | 130 | 77,63 | |
| 130 | 77,63 | |||
| 130 | 77,63 | |||
| 23.12.2024 | 15:06:23,021 | 128 | 77,68 | |
| 128 | 77,68 | |||
| 128 | 77,68 | |||
| 23.12.2024 | 15:06:12,926 | 15 | 77,64 | |
| 15 | 77,64 | |||
| 15 | 77,64 | |||
| 23.12.2024 | 15:05:50,804 | 307 | 77,62 | |
| 307 | 77,62 | |||
| 307 | 77,62 | |||
| 23.12.2024 | 15:05:39,960 | 800 | 77,62 | |
| 800 | 77,62 | |||
| 800 | 77,62 | |||
| 23.12.2024 | 15:05:18,221 | 50 | 77,67 | |
| 50 | 77,67 | |||
| 50 | 77,67 | |||
| 23.12.2024 | 15:04:30,029 | 25 | 77,75 | |
| 25 | 77,75 | |||
| 25 | 77,75 | |||
| 23.12.2024 | 15:02:50,126 | 200 | 77,63 | |
| 200 | 77,63 | |||
| 200 | 77,63 | |||
| 23.12.2024 | 15:02:44,403 | 8 | 77,68 | |
| 8 | 77,68 | |||
| 8 | 77,68 | |||
| 23.12.2024 | 15:02:41,419 | 30 | 77,69 | |
| 30 | 77,69 | |||
| 30 | 77,69 | |||
| 23.12.2024 | 15:02:06,681 | 187 | 77,72 | |
| 187 | 77,72 | |||
| 187 | 77,72 | |||
| 23.12.2024 | 15:01:47,188 | 6 | 77,71 | |
| 6 | 77,71 | |||
| 6 | 77,71 | |||
| 23.12.2024 | 15:01:38,994 | 6 | 77,62 | |
| 6 | 77,62 | |||
| 6 | 77,62 | |||
| 23.12.2024 | 15:00:17,481 | 6 | 77,71 | |
| 6 | 77,71 | |||
| 6 | 77,71 | |||
| 23.12.2024 | 14:59:04,724 | 40 | 77,69 | |
| 40 | 77,69 | |||
| 40 | 77,69 | |||
| 23.12.2024 | 14:58:31,276 | 5 | 77,61 | |
| 5 | 77,61 | |||
| 5 | 77,61 | |||
| 23.12.2024 | 14:58:05,754 | 1 | 77,60 | |
| 1 | 77,60 | |||
| 1 | 77,60 | |||
| 23.12.2024 | 14:57:57,174 | 32 | 77,53 | |
| 32 | 77,53 | |||
| 32 | 77,53 | |||
| 23.12.2024 | 14:57:18,699 | 20 | 77,57 | |
| 20 | 77,57 | |||
| 20 | 77,57 | |||
| 23.12.2024 | 14:57:02,245 | 13 | 77,59 | |
| 13 | 77,59 | |||
| 13 | 77,59 | |||
| 23.12.2024 | 14:56:41,654 | 220 | 77,50 | |
| 20 | 77,50 | |||
| 220 | 77,50 | |||
| 200 | 77,50 | |||
| 23.12.2024 | 14:56:28,220 | 57 | 77,55 | |
| 57 | 77,55 | |||
| 57 | 77,55 | |||
| 23.12.2024 | 14:56:04,547 | 65 | 77,61 | |
| 65 | 77,61 | |||
| 65 | 77,61 | |||
| 23.12.2024 | 14:55:57,142 | 50 | 77,67 | |
| 50 | 77,67 | |||
| 50 | 77,67 | |||
| 23.12.2024 | 14:55:51,417 | 100 | 77,62 | |
| 100 | 77,62 | |||
| 100 | 77,62 | |||
| 23.12.2024 | 14:54:55,685 | 200 | 77,60 | |
| 200 | 77,60 | |||
| 200 | 77,60 | |||
| 23.12.2024 | 14:54:19,029 | 250 | 77,77 | |
| 250 | 77,77 | |||
| 250 | 77,77 | |||
| 23.12.2024 | 14:53:20,068 | 12 | 77,92 | |
| 12 | 77,92 | |||
| 12 | 77,92 | |||
| 23.12.2024 | 14:53:02,133 | 15 | 77,93 | |
| 15 | 77,93 | |||
| 15 | 77,93 | |||
| 23.12.2024 | 14:52:36,888 | 295 | 77,80 | |
| 295 | 77,80 | |||
| 295 | 77,80 | |||
| 23.12.2024 | 14:52:32,043 | 19 | 77,92 | |
| 19 | 77,92 | |||
| 19 | 77,92 | |||
| 23.12.2024 | 14:52:25,651 | 100 | 77,90 | |
| 100 | 77,90 | |||
| 100 | 77,90 | |||
| 23.12.2024 | 14:51:25,773 | 640 | 77,92 | |
| 640 | 77,92 | |||
| 640 | 77,92 | |||
| 23.12.2024 | 14:51:19,589 | 2 | 77,93 | |
| 2 | 77,93 | |||
| 2 | 77,93 | |||
| 23.12.2024 | 14:50:25,401 | 621 | 77,96 | |
| 621 | 77,96 | |||
| 621 | 77,96 | |||
| 23.12.2024 | 14:50:05,632 | 10 | 77,97 | |
| 10 | 77,97 | |||
| 10 | 77,97 | |||
| 23.12.2024 | 14:49:46,275 | 150 | 77,94 | |
| 150 | 77,94 | |||
| 150 | 77,94 | |||
| 23.12.2024 | 14:48:45,064 | 150 | 77,85 | |
| 150 | 77,85 | |||
| 150 | 77,85 | |||
| 23.12.2024 | 14:48:28,040 | 80 | 77,86 | |
| 80 | 77,86 | |||
| 80 | 77,86 | |||
| 23.12.2024 | 14:48:13,616 | 5 | 77,76 | |
| 5 | 77,76 | |||
| 5 | 77,76 | |||
| 23.12.2024 | 14:48:11,076 | 4 | 77,76 | |
| 4 | 77,76 | |||
| 4 | 77,76 | |||
| 23.12.2024 | 14:48:00,634 | 300 | 77,76 | |
| 300 | 77,76 | |||
| 300 | 77,76 | |||
| 23.12.2024 | 14:47:34,580 | 80 | 77,76 | |
| 80 | 77,76 | |||
| 80 | 77,76 | |||
| 23.12.2024 | 14:46:58,382 | 9 | 77,80 | |
| 9 | 77,80 | |||
| 9 | 77,80 | |||
| 23.12.2024 | 14:46:53,034 | 100 | 77,73 | |
| 100 | 77,73 | |||
| 100 | 77,73 | |||
| 23.12.2024 | 14:46:52,878 | 70 | 77,72 | |
| 70 | 77,72 | |||
| 70 | 77,72 | |||
| 23.12.2024 | 14:46:29,422 | 80 | 77,83 | |
| 80 | 77,83 | |||
| 80 | 77,83 | |||
| 23.12.2024 | 14:45:53,402 | 45 | 77,85 | |
| 45 | 77,85 | |||
| 45 | 77,85 | |||
| 23.12.2024 | 14:45:49,631 | 64 | 77,85 | |
| 64 | 77,85 | |||
| 64 | 77,85 | |||
| 23.12.2024 | 14:45:22,234 | 2 | 77,74 | |
| 2 | 77,74 | |||
| 2 | 77,74 | |||
| 23.12.2024 | 14:44:43,875 | 13 | 77,73 | |
| 13 | 77,73 | |||
| 13 | 77,73 | |||
| 23.12.2024 | 14:44:14,906 | 16 | 77,66 | |
| 16 | 77,66 | |||
| 16 | 77,66 | |||
| 23.12.2024 | 14:44:12,588 | 500 | 77,67 | |
| 500 | 77,67 | |||
| 500 | 77,67 | |||
| 23.12.2024 | 14:44:05,414 | 35 | 77,64 | |
| 35 | 77,64 | |||
| 35 | 77,64 | |||
| 23.12.2024 | 14:43:51,433 | 80 | 77,58 | |
| 80 | 77,58 | |||
| 80 | 77,58 | |||
| 23.12.2024 | 14:43:13,261 | 3 | 77,71 | |
| 3 | 77,71 | |||
| 3 | 77,71 | |||
| 23.12.2024 | 14:43:05,396 | 40 | 77,73 | |
| 40 | 77,73 | |||
| 40 | 77,73 | |||
| 23.12.2024 | 14:42:41,842 | 20 | 77,85 | |
| 20 | 77,85 | |||
| 20 | 77,85 | |||
| 23.12.2024 | 14:42:28,980 | 80 | 77,79 | |
| 80 | 77,79 | |||
| 80 | 77,79 | |||
| 23.12.2024 | 14:42:19,659 | 8 | 77,84 | |
| 8 | 77,84 | |||
| 8 | 77,84 | |||
| 23.12.2024 | 14:41:52,657 | 10 | 77,82 | |
| 10 | 77,82 | |||
| 10 | 77,82 | |||
| 23.12.2024 | 14:41:52,090 | 19 | 77,82 | |
| 19 | 77,82 | |||
| 19 | 77,82 | |||
| 23.12.2024 | 14:41:46,151 | 40 | 77,76 | |
| 40 | 77,76 | |||
| 40 | 77,76 | |||
| 23.12.2024 | 14:41:20,624 | 15 | 77,78 | |
| 15 | 77,78 | |||
| 15 | 77,78 | |||
| 23.12.2024 | 14:41:03,872 | 50 | 77,75 | |
| 50 | 77,75 | |||
| 50 | 77,75 | |||
| 23.12.2024 | 14:41:03,800 | 135 | 77,75 | |
| 135 | 77,75 | |||
| 135 | 77,75 | |||
| 23.12.2024 | 14:39:47,294 | 170 | 77,93 | |
| 170 | 77,93 | |||
| 170 | 77,93 | |||
| 23.12.2024 | 14:38:58,887 | 14 | 77,99 | |
| 14 | 77,99 | |||
| 14 | 77,99 | |||
| 23.12.2024 | 14:38:41,028 | 15 | 78,00 | |
| 15 | 78,00 | |||
| 15 | 78,00 | |||
| 23.12.2024 | 14:38:28,387 | 25 | 78,01 | |
| 25 | 78,01 | |||
| 25 | 78,01 | |||
| 23.12.2024 | 14:38:11,667 | 300 | 78,15 | |
| 300 | 78,15 | |||
| 300 | 78,15 | |||
| 23.12.2024 | 14:37:42,107 | 128 | 78,09 | |
| 128 | 78,09 | |||
| 128 | 78,09 | |||
| 23.12.2024 | 14:37:32,062 | 125 | 78,26 | |
| 125 | 78,26 | |||
| 125 | 78,26 | |||
| 23.12.2024 | 14:37:31,181 | 8 | 78,26 | |
| 8 | 78,26 | |||
| 8 | 78,26 | |||
| 23.12.2024 | 14:37:12,042 | 25 | 78,24 | |
| 25 | 78,24 | |||
| 25 | 78,24 | |||
| 23.12.2024 | 14:37:10,915 | 3 | 78,24 | |
| 3 | 78,24 | |||
| 3 | 78,24 | |||
| 23.12.2024 | 14:37:10,226 | 15 | 78,24 | |
| 15 | 78,24 | |||
| 15 | 78,24 | |||
| 23.12.2024 | 14:36:02,685 | 6 | 78,15 | |
| 6 | 78,15 | |||
| 6 | 78,15 | |||
| 23.12.2024 | 14:35:43,641 | 6 | 78,12 | |
| 6 | 78,12 | |||
| 6 | 78,12 | |||
| 23.12.2024 | 14:35:42,997 | 143 | 78,03 | |
| 143 | 78,03 | |||
| 143 | 78,03 | |||
| 23.12.2024 | 14:35:04,158 | 25 | 78,04 | |
| 25 | 78,04 | |||
| 25 | 78,04 | |||
| 23.12.2024 | 14:35:01,135 | 50 | 78,05 | |
| 50 | 78,05 | |||
| 50 | 78,05 | |||
| 23.12.2024 | 14:34:43,750 | 621 | 78,04 | |
| 621 | 78,04 | |||
| 621 | 78,04 | |||
| 23.12.2024 | 14:34:36,833 | 65 | 78,00 | |
| 65 | 78,00 | |||
| 65 | 78,00 | |||
| 23.12.2024 | 14:34:10,039 | 100 | 78,00 | |
| 100 | 78,00 | |||
| 100 | 78,00 | |||
| 23.12.2024 | 14:33:56,084 | 500 | 78,13 | |
| 500 | 78,13 | |||
| 500 | 78,13 | |||
| 23.12.2024 | 14:33:55,233 | 111 | 78,15 | |
| 111 | 78,15 | |||
| 111 | 78,15 | |||
| 23.12.2024 | 14:33:46,333 | 50 | 78,24 | |
| 50 | 78,24 | |||
| 50 | 78,24 | |||
| 23.12.2024 | 14:31:25,066 | 40 | 78,30 | |
| 40 | 78,30 | |||
| 40 | 78,30 | |||
| 23.12.2024 | 14:31:17,044 | 25 | 78,36 | |
| 25 | 78,36 | |||
| 25 | 78,36 | |||
| 23.12.2024 | 14:30:27,891 | 100 | 78,35 | |
| 100 | 78,35 | |||
| 100 | 78,35 | |||
| 23.12.2024 | 14:30:20,385 | 245 | 78,36 | |
| 245 | 78,36 | |||
| 245 | 78,36 | |||
| 23.12.2024 | 14:30:02,430 | 13 | 78,39 | |
| 13 | 78,39 | |||
| 13 | 78,39 | |||
| 23.12.2024 | 14:30:00,825 | 7 | 78,41 | |
| 7 | 78,41 | |||
| 7 | 78,41 | |||
| 23.12.2024 | 14:29:58,909 | 12 | 78,36 | |
| 12 | 78,36 | |||
| 12 | 78,36 | |||
| 23.12.2024 | 14:28:25,836 | 12 | 78,54 | |
| 12 | 78,54 | |||
| 12 | 78,54 | |||
| 23.12.2024 | 14:27:58,525 | 439 | 78,45 | |
| 439 | 78,45 | |||
| 439 | 78,45 | |||
| 23.12.2024 | 14:27:56,858 | 6 | 78,45 | |
| 6 | 78,45 | |||
| 6 | 78,45 | |||
| 23.12.2024 | 14:27:27,544 | 205 | 78,40 | |
| 200 | 78,40 | |||
| 205 | 78,40 | |||
| 4 | 78,40 | |||
| 1 | 78,40 | |||
| 23.12.2024 | 14:27:00,359 | 800 | 78,40 | |
| 800 | 78,40 | |||
| 800 | 78,40 | |||
| 23.12.2024 | 14:26:52,860 | 1 | 78,41 | |
| 1 | 78,41 | |||
| 1 | 78,41 | |||
| 23.12.2024 | 14:26:52,458 | 60 | 78,41 | |
| 60 | 78,41 | |||
| 60 | 78,41 | |||
| 23.12.2024 | 14:26:36,997 | 130 | 78,45 | |
| 130 | 78,45 | |||
| 130 | 78,45 | |||
| 23.12.2024 | 14:26:07,688 | 65 | 78,43 | |
| 65 | 78,43 | |||
| 65 | 78,43 | |||
| 23.12.2024 | 14:25:57,905 | 120 | 78,40 | |
| 120 | 78,40 | |||
| 120 | 78,40 | |||
| 23.12.2024 | 14:24:56,694 | 35 | 78,37 | |
| 35 | 78,37 | |||
| 35 | 78,37 | |||
| 23.12.2024 | 14:24:21,395 | 318 | 78,40 | |
| 318 | 78,40 | |||
| 318 | 78,40 | |||
| 23.12.2024 | 14:23:05,689 | 40 | 78,53 | |
| 40 | 78,53 | |||
| 40 | 78,53 | |||
| 23.12.2024 | 14:23:01,973 | 12 | 78,53 | |
| 12 | 78,53 | |||
| 12 | 78,53 | |||
| 23.12.2024 | 14:22:06,847 | 19 | 78,61 | |
| 19 | 78,61 | |||
| 19 | 78,61 | |||
| 23.12.2024 | 14:21:42,537 | 200 | 78,63 | |
| 200 | 78,63 | |||
| 200 | 78,63 | |||
| 23.12.2024 | 14:21:25,977 | 800 | 78,63 | |
| 800 | 78,63 | |||
| 800 | 78,63 | |||
| 23.12.2024 | 14:21:16,999 | 10 | 78,68 | |
| 10 | 78,68 | |||
| 10 | 78,68 | |||
| 23.12.2024 | 14:20:58,451 | 100 | 78,65 | |
| 100 | 78,65 | |||
| 100 | 78,65 | |||
| 23.12.2024 | 14:20:52,257 | 19 | 78,64 | |
| 19 | 78,64 | |||
| 19 | 78,64 | |||
| 23.12.2024 | 14:20:47,065 | 175 | 78,65 | |
| 175 | 78,65 | |||
| 175 | 78,65 | |||
| 23.12.2024 | 14:20:25,852 | 70 | 78,66 | |
| 70 | 78,66 | |||
| 70 | 78,66 | |||
| 23.12.2024 | 14:19:47,491 | 199 | 78,64 | |
| 199 | 78,64 | |||
| 199 | 78,64 | |||
| 23.12.2024 | 14:19:38,556 | 25 | 78,64 | |
| 25 | 78,64 | |||
| 25 | 78,64 | |||
| 23.12.2024 | 14:19:31,600 | 600 | 78,68 | |
| 600 | 78,68 | |||
| 600 | 78,68 | |||
| 23.12.2024 | 14:19:18,001 | 20 | 78,69 | |
| 20 | 78,69 | |||
| 20 | 78,69 | |||
| 23.12.2024 | 14:18:10,373 | 40 | 78,53 | |
| 40 | 78,53 | |||
| 40 | 78,53 | |||
| 23.12.2024 | 14:17:51,981 | 66 | 78,60 | |
| 66 | 78,60 | |||
| 66 | 78,60 | |||
| 23.12.2024 | 14:17:51,823 | 300 | 78,59 | |
| 300 | 78,59 | |||
| 300 | 78,59 | |||
| 23.12.2024 | 14:17:48,040 | 200 | 78,56 | |
| 200 | 78,56 | |||
| 200 | 78,56 | |||
| 23.12.2024 | 14:17:38,459 | 200 | 78,59 | |
| 200 | 78,59 | |||
| 200 | 78,59 | |||
| 23.12.2024 | 14:17:35,534 | 65 | 78,59 | |
| 65 | 78,59 | |||
| 65 | 78,59 | |||
| 23.12.2024 | 14:17:09,482 | 25 | 78,54 | |
| 25 | 78,54 | |||
| 25 | 78,54 | |||
| 23.12.2024 | 14:16:04,910 | 200 | 78,45 | |
| 200 | 78,45 | |||
| 200 | 78,45 | |||
| 23.12.2024 | 14:15:36,383 | 12 | 78,43 | |
| 12 | 78,43 | |||
| 12 | 78,43 | |||
| 23.12.2024 | 14:15:29,869 | 10 | 78,42 | |
| 10 | 78,42 | |||
| 10 | 78,42 | |||
| 23.12.2024 | 14:15:24,349 | 30 | 78,40 | |
| 30 | 78,40 | |||
| 30 | 78,40 | |||
| 23.12.2024 | 14:15:22,133 | 5 | 78,40 | |
| 5 | 78,40 | |||
| 5 | 78,40 | |||
| 23.12.2024 | 14:15:13,385 | 35 | 78,43 | |
| 35 | 78,43 | |||
| 35 | 78,43 | |||
| 23.12.2024 | 14:14:41,271 | 15 | 78,44 | |
| 15 | 78,44 | |||
| 15 | 78,44 | |||
| 23.12.2024 | 14:14:24,395 | 2 | 78,49 | |
| 2 | 78,49 | |||
| 2 | 78,49 | |||
| 23.12.2024 | 14:14:06,106 | 125 | 78,52 | |
| 125 | 78,52 | |||
| 125 | 78,52 | |||
| 23.12.2024 | 14:13:53,278 | 50 | 78,52 | |
| 50 | 78,52 | |||
| 50 | 78,52 | |||
| 23.12.2024 | 14:13:47,008 | 20 | 78,53 | |
| 20 | 78,53 | |||
| 20 | 78,53 | |||
| 23.12.2024 | 14:13:40,775 | 50 | 78,53 | |
| 50 | 78,53 | |||
| 50 | 78,53 | |||
| 23.12.2024 | 14:13:22,465 | 12 | 78,56 | |
| 12 | 78,56 | |||
| 12 | 78,56 | |||
| 23.12.2024 | 14:13:17,701 | 25 | 78,58 | |
| 25 | 78,58 | |||
| 25 | 78,58 | |||
| 23.12.2024 | 14:12:59,209 | 40 | 78,55 | |
| 40 | 78,55 | |||
| 40 | 78,55 | |||
| 23.12.2024 | 14:12:16,653 | 200 | 78,57 | |
| 200 | 78,57 | |||
| 200 | 78,57 | |||
| 23.12.2024 | 14:11:29,060 | 218 | 78,66 | |
| 218 | 78,66 | |||
| 218 | 78,66 | |||
| 23.12.2024 | 14:11:09,073 | 150 | 78,61 | |
| 150 | 78,61 | |||
| 150 | 78,61 | |||
| 23.12.2024 | 14:10:56,224 | 5 | 78,72 | |
| 5 | 78,72 | |||
| 5 | 78,72 | |||
| 23.12.2024 | 14:08:40,904 | 150 | 78,69 | |
| 150 | 78,69 | |||
| 150 | 78,69 | |||
| 23.12.2024 | 14:08:12,182 | 10 | 78,74 | |
| 10 | 78,74 | |||
| 10 | 78,74 | |||
| 23.12.2024 | 14:07:39,871 | 500 | 78,77 | |
| 500 | 78,77 | |||
| 500 | 78,77 | |||
| 23.12.2024 | 14:07:25,283 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 23.12.2024 | 14:05:32,349 | 40 | 78,37 | |
| 40 | 78,37 | |||
| 40 | 78,37 | |||
| 23.12.2024 | 14:05:21,963 | 3 | 78,47 | |
| 3 | 78,47 | |||
| 3 | 78,47 | |||
| 23.12.2024 | 14:05:13,613 | 5 | 78,43 | |
| 5 | 78,43 | |||
| 5 | 78,43 | |||
| 23.12.2024 | 14:05:04,564 | 77 | 78,48 | |
| 77 | 78,48 | |||
| 77 | 78,48 | |||
| 23.12.2024 | 14:04:58,699 | 138 | 78,57 | |
| 138 | 78,57 | |||
| 138 | 78,57 | |||
| 23.12.2024 | 14:04:50,888 | 25 | 78,49 | |
| 25 | 78,49 | |||
| 25 | 78,49 | |||
| 23.12.2024 | 14:04:41,199 | 120 | 78,56 | |
| 60 | 78,56 | |||
| 120 | 78,56 | |||
| 60 | 78,56 | |||
| 23.12.2024 | 14:03:28,908 | 75 | 78,64 | |
| 75 | 78,64 | |||
| 75 | 78,64 | |||
| 23.12.2024 | 14:03:26,869 | 650 | 78,63 | |
| 650 | 78,63 | |||
| 650 | 78,63 | |||
| 23.12.2024 | 14:03:04,478 | 5 | 78,58 | |
| 5 | 78,58 | |||
| 5 | 78,58 | |||
| 23.12.2024 | 14:01:35,257 | 255 | 78,60 | |
| 255 | 78,60 | |||
| 255 | 78,60 | |||
| 23.12.2024 | 14:01:22,929 | 45 | 78,50 | |
| 45 | 78,50 | |||
| 45 | 78,50 | |||
| 23.12.2024 | 14:01:19,735 | 1 | 78,57 | |
| 1 | 78,57 | |||
| 1 | 78,57 | |||
| 23.12.2024 | 14:01:10,302 | 50 | 78,58 | |
| 50 | 78,58 | |||
| 50 | 78,58 | |||
| 23.12.2024 | 14:00:18,126 | 750 | 78,49 | |
| 750 | 78,49 | |||
| 750 | 78,49 | |||
| 23.12.2024 | 14:00:14,350 | 80 | 78,61 | |
| 80 | 78,61 | |||
| 80 | 78,61 | |||
| 23.12.2024 | 14:00:02,167 | 100 | 78,73 | |
| 100 | 78,73 | |||
| 100 | 78,73 | |||
| 23.12.2024 | 14:00:01,493 | 200 | 78,75 | |
| 200 | 78,75 | |||
| 200 | 78,75 | |||
| 23.12.2024 | 13:58:52,258 | 32 | 78,79 | |
| 32 | 78,79 | |||
| 32 | 78,79 | |||
| 23.12.2024 | 13:58:44,221 | 23 | 78,76 | |
| 23 | 78,76 | |||
| 23 | 78,76 | |||
| 23.12.2024 | 13:58:20,564 | 78 | 78,70 | |
| 78 | 78,70 | |||
| 78 | 78,70 | |||
| 23.12.2024 | 13:58:15,327 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 23.12.2024 | 13:57:50,262 | 800 | 78,62 | |
| 800 | 78,62 | |||
| 800 | 78,62 | |||
| 23.12.2024 | 13:57:49,058 | 15 | 78,65 | |
| 15 | 78,65 | |||
| 15 | 78,65 | |||
| 23.12.2024 | 13:57:45,778 | 770 | 78,70 | |
| 500 | 78,70 | |||
| 270 | 78,70 | |||
| 770 | 78,70 | |||
| 23.12.2024 | 13:57:45,588 | 800 | 78,70 | |
| 800 | 78,70 | |||
| 800 | 78,70 | |||
| 23.12.2024 | 13:57:41,722 | 800 | 78,70 | |
| 30 | 78,70 | |||
| 770 | 78,70 | |||
| 800 | 78,70 | |||
| 23.12.2024 | 13:57:37,759 | 800 | 78,70 | |
| 800 | 78,70 | |||
| 800 | 78,70 | |||
| 23.12.2024 | 13:57:36,527 | 20 | 78,73 | |
| 20 | 78,73 | |||
| 20 | 78,73 | |||
| 23.12.2024 | 13:57:27,106 | 12 | 78,75 | |
| 12 | 78,75 | |||
| 12 | 78,75 | |||
| 23.12.2024 | 13:57:03,252 | 13 | 78,75 | |
| 13 | 78,75 | |||
| 13 | 78,75 | |||
| 23.12.2024 | 13:56:59,816 | 20 | 78,65 | |
| 20 | 78,65 | |||
| 20 | 78,65 | |||
| 23.12.2024 | 13:56:36,157 | 3 | 78,64 | |
| 3 | 78,64 | |||
| 3 | 78,64 | |||
| 23.12.2024 | 13:56:21,458 | 3 | 78,73 | |
| 3 | 78,73 | |||
| 3 | 78,73 | |||
| 23.12.2024 | 13:56:04,479 | 22 | 78,71 | |
| 22 | 78,71 | |||
| 22 | 78,71 | |||
| 23.12.2024 | 13:55:49,911 | 1 | 78,65 | |
| 1 | 78,65 | |||
| 1 | 78,65 | |||
| 23.12.2024 | 13:55:49,847 | 300 | 78,64 | |
| 300 | 78,64 | |||
| 300 | 78,64 | |||
| 23.12.2024 | 13:55:38,561 | 20 | 78,64 | |
| 20 | 78,64 | |||
| 20 | 78,64 | |||
| 23.12.2024 | 13:55:25,077 | 75 | 78,54 | |
| 75 | 78,54 | |||
| 75 | 78,54 | |||
| 23.12.2024 | 13:55:24,114 | 200 | 78,62 | |
| 200 | 78,62 | |||
| 200 | 78,62 | |||
| 23.12.2024 | 13:54:31,596 | 300 | 78,50 | |
| 200 | 78,50 | |||
| 300 | 78,50 | |||
| 100 | 78,50 | |||
| 23.12.2024 | 13:54:21,339 | 126 | 78,43 | |
| 126 | 78,43 | |||
| 126 | 78,43 | |||
| 23.12.2024 | 13:54:08,868 | 15 | 78,44 | |
| 15 | 78,44 | |||
| 15 | 78,44 | |||
| 23.12.2024 | 13:53:17,015 | 50 | 78,36 | |
| 50 | 78,36 | |||
| 50 | 78,36 | |||
| 23.12.2024 | 13:53:01,833 | 115 | 78,40 | |
| 115 | 78,40 | |||
| 115 | 78,40 | |||
| 23.12.2024 | 13:52:59,944 | 140 | 78,39 | |
| 140 | 78,39 | |||
| 140 | 78,39 | |||
| 23.12.2024 | 13:52:52,110 | 1 | 78,41 | |
| 1 | 78,41 | |||
| 1 | 78,41 | |||
| 23.12.2024 | 13:52:13,730 | 7 | 78,41 | |
| 7 | 78,41 | |||
| 7 | 78,41 | |||
| 23.12.2024 | 13:51:50,133 | 200 | 78,35 | |
| 200 | 78,35 | |||
| 200 | 78,35 | |||
| 23.12.2024 | 13:51:45,058 | 800 | 78,35 | |
| 800 | 78,35 | |||
| 800 | 78,35 | |||
| 23.12.2024 | 13:51:34,203 | 15 | 78,28 | |
| 15 | 78,28 | |||
| 15 | 78,28 | |||
| 23.12.2024 | 13:50:40,573 | 20 | 78,29 | |
| 20 | 78,29 | |||
| 20 | 78,29 | |||
| 23.12.2024 | 13:50:33,023 | 13 | 78,30 | |
| 13 | 78,30 | |||
| 13 | 78,30 | |||
| 23.12.2024 | 13:50:20,301 | 5 | 78,39 | |
| 5 | 78,39 | |||
| 5 | 78,39 | |||
| 23.12.2024 | 13:50:19,104 | 10 | 78,40 | |
| 10 | 78,40 | |||
| 10 | 78,40 | |||
| 23.12.2024 | 13:50:06,051 | 130 | 78,41 | |
| 130 | 78,41 | |||
| 130 | 78,41 | |||
| 23.12.2024 | 13:49:33,386 | 410 | 78,39 | |
| 410 | 78,39 | |||
| 410 | 78,39 | |||
| 23.12.2024 | 13:49:32,990 | 800 | 78,39 | |
| 800 | 78,39 | |||
| 800 | 78,39 | |||
| 23.12.2024 | 13:49:26,175 | 800 | 78,36 | |
| 800 | 78,36 | |||
| 800 | 78,36 | |||
| 23.12.2024 | 13:49:25,516 | 10 | 78,29 | |
| 10 | 78,29 | |||
| 10 | 78,29 | |||
| 23.12.2024 | 13:49:21,673 | 12 | 78,35 | |
| 12 | 78,35 | |||
| 12 | 78,35 | |||
| 23.12.2024 | 13:48:50,967 | 1 | 78,25 | |
| 1 | 78,25 | |||
| 1 | 78,25 | |||
| 23.12.2024 | 13:46:54,423 | 1 | 78,39 | |
| 1 | 78,39 | |||
| 1 | 78,39 | |||
| 23.12.2024 | 13:46:53,763 | 200 | 78,39 | |
| 200 | 78,39 | |||
| 200 | 78,39 | |||
| 23.12.2024 | 13:46:48,869 | 800 | 78,37 | |
| 800 | 78,37 | |||
| 800 | 78,37 | |||
| 23.12.2024 | 13:46:30,556 | 13 | 78,29 | |
| 13 | 78,29 | |||
| 13 | 78,29 | |||
| 23.12.2024 | 13:46:04,937 | 4 | 78,16 | |
| 4 | 78,16 | |||
| 4 | 78,16 | |||
| 23.12.2024 | 13:46:04,752 | 70 | 78,16 | |
| 70 | 78,16 | |||
| 70 | 78,16 | |||
| 23.12.2024 | 13:45:57,106 | 100 | 78,23 | |
| 100 | 78,23 | |||
| 100 | 78,23 | |||
| 23.12.2024 | 13:45:40,321 | 4 | 78,23 | |
| 4 | 78,23 | |||
| 4 | 78,23 | |||
| 23.12.2024 | 13:45:26,812 | 400 | 78,25 | |
| 400 | 78,25 | |||
| 400 | 78,25 | |||
| 23.12.2024 | 13:44:10,398 | 133 | 78,43 | |
| 133 | 78,43 | |||
| 133 | 78,43 | |||
| 23.12.2024 | 13:42:52,905 | 2 | 78,39 | |
| 2 | 78,39 | |||
| 2 | 78,39 | |||
| 23.12.2024 | 13:42:47,125 | 12 | 78,38 | |
| 12 | 78,38 | |||
| 12 | 78,38 | |||
| 23.12.2024 | 13:42:43,395 | 55 | 78,38 | |
| 55 | 78,38 | |||
| 55 | 78,38 | |||
| 23.12.2024 | 13:42:29,261 | 20 | 78,38 | |
| 20 | 78,38 | |||
| 20 | 78,38 | |||
| 23.12.2024 | 13:42:00,378 | 50 | 78,39 | |
| 50 | 78,39 | |||
| 50 | 78,39 | |||
| 23.12.2024 | 13:41:41,302 | 1 | 78,38 | |
| 1 | 78,38 | |||
| 1 | 78,38 | |||
| 23.12.2024 | 13:41:33,099 | 500 | 78,38 | |
| 500 | 78,38 | |||
| 500 | 78,38 | |||
| 23.12.2024 | 13:40:54,062 | 172 | 78,34 | |
| 172 | 78,34 | |||
| 172 | 78,34 | |||
| 23.12.2024 | 13:40:39,783 | 2 | 78,31 | |
| 2 | 78,31 | |||
| 2 | 78,31 | |||
| 23.12.2024 | 13:40:23,336 | 50 | 78,31 | |
| 50 | 78,31 | |||
| 50 | 78,31 | |||
| 23.12.2024 | 13:40:23,224 | 30 | 78,31 | |
| 30 | 78,31 | |||
| 30 | 78,31 | |||
| 23.12.2024 | 13:40:18,804 | 35 | 78,26 | |
| 35 | 78,26 | |||
| 35 | 78,26 | |||
| 23.12.2024 | 13:39:38,277 | 200 | 78,16 | |
| 200 | 78,16 | |||
| 200 | 78,16 | |||
| 23.12.2024 | 13:39:33,867 | 50 | 78,16 | |
| 50 | 78,16 | |||
| 50 | 78,16 | |||
| 23.12.2024 | 13:38:57,018 | 500 | 78,04 | |
| 500 | 78,04 | |||
| 500 | 78,04 | |||
| 23.12.2024 | 13:38:49,541 | 25 | 78,10 | |
| 25 | 78,10 | |||
| 25 | 78,10 | |||
| 23.12.2024 | 13:38:33,947 | 20 | 78,06 | |
| 20 | 78,06 | |||
| 20 | 78,06 | |||
| 23.12.2024 | 13:38:17,364 | 7 | 78,04 | |
| 7 | 78,04 | |||
| 7 | 78,04 | |||
| 23.12.2024 | 13:37:08,540 | 5 | 78,20 | |
| 5 | 78,20 | |||
| 5 | 78,20 | |||
| 23.12.2024 | 13:36:58,358 | 3 | 78,17 | |
| 3 | 78,17 | |||
| 3 | 78,17 | |||
| 23.12.2024 | 13:36:47,994 | 250 | 78,17 | |
| 250 | 78,17 | |||
| 250 | 78,17 | |||
| 23.12.2024 | 13:36:35,307 | 13 | 78,16 | |
| 13 | 78,16 | |||
| 13 | 78,16 | |||
| 23.12.2024 | 13:36:29,542 | 140 | 78,11 | |
| 140 | 78,11 | |||
| 140 | 78,11 | |||
| 23.12.2024 | 13:36:24,726 | 63 | 78,18 | |
| 63 | 78,18 | |||
| 63 | 78,18 | |||
| 23.12.2024 | 13:36:20,649 | 200 | 78,11 | |
| 200 | 78,11 | |||
| 200 | 78,11 | |||
| 23.12.2024 | 13:35:55,506 | 38 | 78,14 | |
| 38 | 78,14 | |||
| 38 | 78,14 | |||
| 23.12.2024 | 13:35:42,364 | 8 | 78,13 | |
| 8 | 78,13 | |||
| 8 | 78,13 | |||
| 23.12.2024 | 13:34:57,147 | 50 | 78,15 | |
| 50 | 78,15 | |||
| 50 | 78,15 | |||
| 23.12.2024 | 13:34:48,357 | 60 | 78,16 | |
| 60 | 78,16 | |||
| 60 | 78,16 | |||
| 23.12.2024 | 13:34:38,899 | 100 | 78,07 | |
| 100 | 78,07 | |||
| 100 | 78,07 | |||
| 23.12.2024 | 13:34:35,575 | 400 | 78,15 | |
| 400 | 78,15 | |||
| 400 | 78,15 | |||
| 23.12.2024 | 13:34:08,124 | 64 | 78,19 | |
| 64 | 78,19 | |||
| 64 | 78,19 | |||
| 23.12.2024 | 13:34:00,175 | 160 | 78,20 | |
| 160 | 78,20 | |||
| 160 | 78,20 | |||
| 23.12.2024 | 13:33:02,696 | 100 | 78,12 | |
| 100 | 78,12 | |||
| 100 | 78,12 | |||
| 23.12.2024 | 13:32:47,205 | 15 | 78,13 | |
| 15 | 78,13 | |||
| 15 | 78,13 | |||
| 23.12.2024 | 13:30:34,813 | 25 | 78,09 | |
| 25 | 78,09 | |||
| 25 | 78,09 | |||
| 23.12.2024 | 13:30:14,572 | 425 | 77,97 | |
| 425 | 77,97 | |||
| 425 | 77,97 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00