Tradegate Exchange

Microsoft Corp.

1405

1232

379,65

Date	Heure	Volume	Volume de transactions	Cours
16/08/2024	21:59:03,841	10		379,65
			10	379,65
			10	379,65
16/08/2024	21:57:54,223	9		379,70
			9	379,70
			9	379,70
16/08/2024	21:55:54,791	10		379,80
			10	379,80
			10	379,80
16/08/2024	21:55:00,105	3		379,75
			3	379,75
			3	379,75
16/08/2024	21:52:50,262	15		379,85
			15	379,85
			15	379,85
16/08/2024	21:52:08,654	5		379,75
			5	379,75
			5	379,75
16/08/2024	21:50:28,984	11		379,70
			11	379,70
			11	379,70
16/08/2024	21:49:18,301	53		379,75
			53	379,75
			53	379,75
16/08/2024	21:48:26,803	18		379,55
			18	379,55
			18	379,55
16/08/2024	21:47:37,155	10		379,55
			10	379,55
			10	379,55
16/08/2024	21:47:14,272	25		379,60
			25	379,60
			25	379,60
16/08/2024	21:46:27,013	10		379,70
			10	379,70
			10	379,70
16/08/2024	21:45:29,664	5		379,85
			5	379,85
			5	379,85
16/08/2024	21:44:40,606	6		379,70
			6	379,70
			6	379,70
16/08/2024	21:44:32,574	131		379,85
			131	379,85
			131	379,85
16/08/2024	21:44:26,069	6		379,85
			6	379,85
			6	379,85
16/08/2024	21:44:10,350	39		379,90
			14	379,90
			39	379,90
			25	379,90
16/08/2024	21:43:59,495	5		380,00
			5	380,00
			5	380,00
16/08/2024	21:43:41,196	1		380,00
			1	380,00
			1	380,00
16/08/2024	21:43:10,549	10		380,00
			10	380,00
			10	380,00
16/08/2024	21:42:20,632	5		380,05
			5	380,05
			5	380,05
16/08/2024	21:39:18,126	5		380,25
			5	380,25
			5	380,25
16/08/2024	21:37:05,006	5		380,35
			5	380,35
			5	380,35
16/08/2024	21:36:14,746	5		380,35
			5	380,35
			5	380,35
16/08/2024	21:36:01,440	5		380,40
			5	380,40
			5	380,40
16/08/2024	21:32:07,914	8		380,30
			8	380,30
			8	380,30
16/08/2024	21:31:48,696	52		380,30
			52	380,30
			52	380,30
16/08/2024	21:28:29,610	17		380,05
			17	380,05
			17	380,05
16/08/2024	21:28:09,898	4		380,20
			4	380,20
			4	380,20
16/08/2024	21:27:10,741	7		380,20
			7	380,20
			7	380,20
16/08/2024	21:26:39,395	3		380,20
			3	380,20
			3	380,20
16/08/2024	21:25:26,691	5		380,10
			5	380,10
			5	380,10
16/08/2024	21:24:40,475	13		380,20
			13	380,20
			13	380,20
16/08/2024	21:24:31,191	200		380,15
			200	380,15
			200	380,15
16/08/2024	21:22:40,640	81		380,20
			81	380,20
			81	380,20
16/08/2024	21:19:48,253	26		380,20
			26	380,20
			26	380,20
16/08/2024	21:17:51,990	7		380,25
			7	380,25
			7	380,25
16/08/2024	21:16:19,723	6		380,05
			6	380,05
			6	380,05
16/08/2024	21:11:54,627	5		380,15
			5	380,15
			5	380,15
16/08/2024	21:11:04,102	6		379,95
			6	379,95
			6	379,95
16/08/2024	21:09:17,006	5		380,10
			5	380,10
			5	380,10
16/08/2024	21:08:55,103	53		380,10
			53	380,10
			53	380,10
16/08/2024	21:02:32,096	1		380,05
			1	380,05
			1	380,05
16/08/2024	21:00:33,335	3		380,15
			3	380,15
			3	380,15
16/08/2024	21:00:06,317	2		380,05
			2	380,05
			2	380,05
16/08/2024	20:56:40,798	1		380,30
			1	380,30
			1	380,30
16/08/2024	20:52:46,879	1		380,05
			1	380,05
			1	380,05
16/08/2024	20:51:45,908	4		380,10
			4	380,10
			4	380,10
16/08/2024	20:48:40,577	8		380,00
			8	380,00
			8	380,00
16/08/2024	20:48:20,709	72		380,00
			11	380,00
			10	380,00
			33	380,00
			4	380,00
			8	380,00
			5	380,00
			72	380,00
			1	380,00
16/08/2024	20:44:55,412	10		380,05
			10	380,05
			10	380,05
16/08/2024	20:41:05,270	1		380,50
			1	380,50
			1	380,50
16/08/2024	20:39:38,621	10		380,65
			10	380,65
			10	380,65
16/08/2024	20:39:07,166	10		380,40
			10	380,40
			10	380,40
16/08/2024	20:38:25,852	50		380,55
			50	380,55
			50	380,55
16/08/2024	20:38:17,462	4		380,50
			4	380,50
			4	380,50
16/08/2024	20:38:04,743	2		380,60
			2	380,60
			2	380,60
16/08/2024	20:34:02,389	6		380,45
			6	380,45
			6	380,45
16/08/2024	20:33:36,529	2		380,45
			2	380,45
			2	380,45
16/08/2024	20:30:39,230	30		380,30
			30	380,30
			30	380,30
16/08/2024	20:29:38,463	47		380,30
			47	380,30
			47	380,30
16/08/2024	20:26:25,099	1		380,25
			1	380,25
			1	380,25
16/08/2024	20:23:30,942	6		380,25
			6	380,25
			6	380,25
16/08/2024	20:23:29,284	2		380,25
			2	380,25
			2	380,25
16/08/2024	20:21:00,090	1		380,15
			1	380,15
			1	380,15
16/08/2024	20:19:20,845	3		380,25
			3	380,25
			3	380,25
16/08/2024	20:19:12,399	2		380,20
			2	380,20
			2	380,20
16/08/2024	20:16:31,360	1		380,25
			1	380,25
			1	380,25
16/08/2024	20:15:00,624	3		380,15
			3	380,15
			3	380,15
16/08/2024	20:14:17,114	26		380,10
			26	380,10
			26	380,10
16/08/2024	20:13:38,599	15		380,10
			15	380,10
			15	380,10
16/08/2024	20:12:44,415	3		380,15
			3	380,15
			3	380,15
16/08/2024	20:12:40,735	10		380,25
			10	380,25
			10	380,25
16/08/2024	20:10:32,236	1		380,15
			1	380,15
			1	380,15
16/08/2024	20:10:19,430	1		380,05
			1	380,05
			1	380,05
16/08/2024	20:10:12,867	80		380,05
			80	380,05
			80	380,05
16/08/2024	20:10:00,815	7		380,05
			7	380,05
			7	380,05
16/08/2024	20:09:50,621	3		380,10
			3	380,10
			3	380,10
16/08/2024	20:08:53,319	40		380,20
			40	380,20
			40	380,20
16/08/2024	20:08:08,190	17		380,15
			17	380,15
			17	380,15
16/08/2024	20:01:15,560	15		380,40
			15	380,40
			15	380,40
16/08/2024	19:58:50,055	14		380,55
			14	380,55
			14	380,55
16/08/2024	19:56:09,119	2		380,20
			2	380,20
			2	380,20
16/08/2024	19:55:43,034	100		380,20
			100	380,20
			100	380,20
16/08/2024	19:55:34,268	30		380,30
			30	380,30
			30	380,30
16/08/2024	19:54:53,813	10		380,10
			10	380,10
			10	380,10
16/08/2024	19:52:50,777	1		380,30
			1	380,30
			1	380,30
16/08/2024	19:52:49,665	6		380,30
			6	380,30
			6	380,30
16/08/2024	19:52:23,514	12		380,30
			12	380,30
			12	380,30
16/08/2024	19:51:08,795	1		380,20
			1	380,20
			1	380,20
16/08/2024	19:51:05,048	2		380,30
			2	380,30
			2	380,30
16/08/2024	19:49:59,067	5		380,40
			5	380,40
			5	380,40
16/08/2024	19:48:40,532	5		380,55
			5	380,55
			5	380,55
16/08/2024	19:46:14,233	45		380,70
			45	380,70
			45	380,70
16/08/2024	19:45:52,122	1		380,80
			1	380,80
			1	380,80
16/08/2024	19:43:57,386	2		380,70
			2	380,70
			2	380,70
16/08/2024	19:41:48,844	1		380,80
			1	380,80
			1	380,80
16/08/2024	19:41:32,008	27		380,85
			27	380,85
			27	380,85
16/08/2024	19:41:20,021	10		380,90
			10	380,90
			10	380,90
16/08/2024	19:35:10,212	1		380,95
			1	380,95
			1	380,95
16/08/2024	19:31:02,237	1		381,15
			1	381,15
			1	381,15
16/08/2024	19:30:50,428	2		381,00
			2	381,00
			2	381,00
16/08/2024	19:30:44,669	6		381,15
			6	381,15
			6	381,15
16/08/2024	19:28:39,653	15		381,10
			15	381,10
			15	381,10
16/08/2024	19:26:48,131	20		381,00
			20	381,00
			20	381,00
16/08/2024	19:25:10,553	10		381,25
			10	381,25
			10	381,25
16/08/2024	19:21:14,722	20		381,15
			20	381,15
			20	381,15
16/08/2024	19:21:06,180	5		381,00
			5	381,00
			5	381,00
16/08/2024	19:20:44,509	3		381,20
			3	381,20
			3	381,20
16/08/2024	19:18:02,330	3		380,90
			3	380,90
			3	380,90
16/08/2024	19:17:31,429	1		381,05
			1	381,05
			1	381,05
16/08/2024	19:16:57,090	2		381,05
			2	381,05
			2	381,05
16/08/2024	19:15:05,892	2		381,00
			2	381,00
			2	381,00
16/08/2024	19:13:16,349	25		380,95
			25	380,95
			25	380,95
16/08/2024	19:12:16,609	2		380,80
			2	380,80
			2	380,80
16/08/2024	19:11:18,288	4		381,00
			4	381,00
			4	381,00
16/08/2024	19:03:58,396	130		381,10
			130	381,10
			130	381,10
16/08/2024	19:03:20,144	5		381,25
			5	381,25
			5	381,25
16/08/2024	19:02:35,145	6		381,20
			6	381,20
			6	381,20
16/08/2024	19:01:12,447	1		381,30
			1	381,30
			1	381,30
16/08/2024	18:58:17,475	7		381,25
			7	381,25
			7	381,25
16/08/2024	18:57:32,705	9		381,15
			9	381,15
			9	381,15
16/08/2024	18:55:22,631	30		381,00
			30	381,00
			30	381,00
16/08/2024	18:54:37,530	10		381,00
			10	381,00
			10	381,00
16/08/2024	18:52:51,480	80		381,10
			80	381,10
			80	381,10
16/08/2024	18:52:48,944	6		381,20
			6	381,20
			6	381,20
16/08/2024	18:51:35,344	12		381,10
			12	381,10
			12	381,10
16/08/2024	18:43:28,677	5		381,00
			5	381,00
			5	381,00
16/08/2024	18:42:55,385	8		381,00
			8	381,00
			8	381,00
16/08/2024	18:42:43,631	10		381,05
			10	381,05
			10	381,05
16/08/2024	18:37:59,773	2		381,15
			2	381,15
			2	381,15
16/08/2024	18:37:42,944	1		381,20
			1	381,20
			1	381,20
16/08/2024	18:34:11,790	2		381,15
			2	381,15
			2	381,15
16/08/2024	18:33:37,285	3		381,00
			3	381,00
			3	381,00
16/08/2024	18:31:12,194	5		381,00
			5	381,00
			5	381,00
16/08/2024	18:31:04,350	12		381,05
			12	381,05
			12	381,05
16/08/2024	18:28:52,693	3		381,05
			3	381,05
			3	381,05
16/08/2024	18:27:06,314	20		380,80
			20	380,80
			20	380,80
16/08/2024	18:26:35,945	10		380,90
			10	380,90
			10	380,90
16/08/2024	18:26:19,428	2		380,95
			2	380,95
			2	380,95
16/08/2024	18:24:51,059	3		381,30
			3	381,30
			3	381,30
16/08/2024	18:15:17,424	1		380,80
			1	380,80
			1	380,80
16/08/2024	18:15:02,608	1		380,75
			1	380,75
			1	380,75
16/08/2024	18:14:21,722	7		380,60
			7	380,60
			7	380,60
16/08/2024	18:14:09,930	4		380,70
			4	380,70
			4	380,70
16/08/2024	18:13:44,134	20		380,75
			20	380,75
			20	380,75
16/08/2024	18:13:30,454	2		380,75
			2	380,75
			2	380,75
16/08/2024	18:12:21,550	5		380,60
			5	380,60
			5	380,60
16/08/2024	18:09:26,514	10		380,40
			10	380,40
			10	380,40
16/08/2024	18:09:01,973	6		380,60
			6	380,60
			6	380,60
16/08/2024	18:05:05,562	3		380,40
			3	380,40
			3	380,40
16/08/2024	18:02:04,824	4		380,60
			4	380,60
			4	380,60
16/08/2024	18:02:01,027	30		380,50
			30	380,50
			30	380,50
16/08/2024	18:00:38,247	10		380,55
			10	380,55
			10	380,55
16/08/2024	17:59:45,758	10		380,85
			10	380,85
			10	380,85
16/08/2024	17:59:44,245	4		380,85
			4	380,85
			4	380,85
16/08/2024	17:59:15,129	10		380,85
			10	380,85
			10	380,85
16/08/2024	17:57:14,826	4		380,75
			4	380,75
			4	380,75
16/08/2024	17:56:46,628	7		380,75
			7	380,75
			7	380,75
16/08/2024	17:56:15,386	2		380,70
			2	380,70
			2	380,70
16/08/2024	17:55:50,566	22		380,75
			22	380,75
			22	380,75
16/08/2024	17:55:49,348	26		380,75
			26	380,75
			26	380,75
16/08/2024	17:55:13,881	68		380,80
			68	380,80
			68	380,80
16/08/2024	17:54:54,660	5		380,75
			5	380,75
			5	380,75
16/08/2024	17:54:20,927	1		380,70
			1	380,70
			1	380,70
16/08/2024	17:54:01,002	3		380,70
			3	380,70
			3	380,70
16/08/2024	17:53:47,548	10		380,80
			10	380,80
			10	380,80
16/08/2024	17:53:30,158	6		380,80
			6	380,80
			6	380,80
16/08/2024	17:51:59,343	2		380,80
			2	380,80
			2	380,80
16/08/2024	17:50:59,563	25		380,50
			25	380,50
			25	380,50
16/08/2024	17:50:51,147	100		380,70
			100	380,70
			100	380,70
16/08/2024	17:50:22,711	9		380,85
			9	380,85
			9	380,85
16/08/2024	17:48:42,647	10		380,75
			10	380,75
			10	380,75
16/08/2024	17:48:18,140	50		380,90
			50	380,90
			50	380,90
16/08/2024	17:48:11,602	2		380,90
			2	380,90
			2	380,90
16/08/2024	17:47:50,449	4		381,00
			4	381,00
			4	381,00
16/08/2024	17:46:20,610	10		380,80
			10	380,80
			10	380,80
16/08/2024	17:45:08,216	3		380,75
			3	380,75
			3	380,75
16/08/2024	17:43:49,223	20		380,85
			20	380,85
			20	380,85
16/08/2024	17:43:00,713	10		380,80
			10	380,80
			10	380,80
16/08/2024	17:41:13,896	30		380,85
			30	380,85
			30	380,85
16/08/2024	17:41:12,567	15		380,85
			15	380,85
			15	380,85
16/08/2024	17:39:08,088	40		380,45
			40	380,45
			40	380,45
16/08/2024	17:38:23,341	4		380,25
			4	380,25
			4	380,25
16/08/2024	17:38:13,983	15		380,45
			15	380,45
			15	380,45
16/08/2024	17:37:51,328	10		380,35
			10	380,35
			10	380,35
16/08/2024	17:37:44,860	10		380,30
			10	380,30
			10	380,30
16/08/2024	17:36:54,571	2		380,20
			2	380,20
			2	380,20
16/08/2024	17:33:51,534	37		379,90
			37	379,90
			37	379,90
16/08/2024	17:33:16,609	10		380,00
			10	380,00
			10	380,00
16/08/2024	17:32:51,598	1		380,10
			1	380,10
			1	380,10
16/08/2024	17:32:30,430	3		380,10
			3	380,10
			3	380,10
16/08/2024	17:32:20,245	50		380,10
			50	380,10
			50	380,10
16/08/2024	17:31:53,816	10		380,10
			10	380,10
			10	380,10
16/08/2024	17:31:11,302	25		380,10
			25	380,10
			25	380,10
16/08/2024	17:28:41,694	2		380,20
			2	380,20
			2	380,20
16/08/2024	17:27:46,640	50		380,35
			50	380,35
			50	380,35
16/08/2024	17:27:21,540	10		380,20
			10	380,20
			10	380,20
16/08/2024	17:26:57,218	1		380,25
			1	380,25
			1	380,25
16/08/2024	17:26:54,205	46		380,25
			46	380,25
			46	380,25
16/08/2024	17:25:18,665	28		380,40
			28	380,40
			28	380,40
16/08/2024	17:24:44,866	140		380,55
			140	380,55
			140	380,55
16/08/2024	17:23:51,641	3		380,60
			3	380,60
			3	380,60
16/08/2024	17:23:45,472	10		380,60
			10	380,60
			10	380,60
16/08/2024	17:23:24,617	10		380,60
			10	380,60
			10	380,60
16/08/2024	17:22:25,421	3		380,30
			3	380,30
			3	380,30
16/08/2024	17:21:57,521	65		380,25
			65	380,25
			65	380,25
16/08/2024	17:21:57,392	32		380,35
			32	380,35
			32	380,35
16/08/2024	17:20:59,709	8		380,00
			8	380,00
			8	380,00
16/08/2024	17:20:38,223	3		379,90
			3	379,90
			3	379,90
16/08/2024	17:19:54,267	20		380,00
			20	380,00
			20	380,00
16/08/2024	17:19:46,480	27		379,95
			27	379,95
			27	379,95
16/08/2024	17:19:19,403	4		379,90
			4	379,90
			4	379,90
16/08/2024	17:18:36,366	7		379,85
			7	379,85
			7	379,85
16/08/2024	17:18:05,953	11		379,85
			11	379,85
			11	379,85
16/08/2024	17:17:54,224	15		379,80
			15	379,80
			15	379,80
16/08/2024	17:17:34,041	2		379,80
			2	379,80
			2	379,80
16/08/2024	17:16:21,855	5		379,95
			5	379,95
			5	379,95
16/08/2024	17:15:44,425	14		379,85
			14	379,85
			14	379,85
16/08/2024	17:15:20,618	27		379,85
			27	379,85
			27	379,85
16/08/2024	17:15:19,800	20		379,95
			20	379,95
			20	379,95
16/08/2024	17:13:18,463	2		379,90
			2	379,90
			2	379,90
16/08/2024	17:13:05,134	10		379,80
			10	379,80
			10	379,80
16/08/2024	17:12:09,777	1		379,90
			1	379,90
			1	379,90
16/08/2024	17:12:05,524	100		379,80
			100	379,80
			100	379,80
16/08/2024	17:11:54,601	5		379,80
			5	379,80
			5	379,80
16/08/2024	17:11:49,429	4		379,90
			4	379,90
			4	379,90
16/08/2024	17:10:59,808	2		379,65
			2	379,65
			2	379,65
16/08/2024	17:10:30,616	2		379,60
			2	379,60
			2	379,60
16/08/2024	17:10:22,784	12		379,70
			12	379,70
			12	379,70
16/08/2024	17:10:13,534	25		379,85
			25	379,85
			25	379,85
16/08/2024	17:09:53,290	10		379,95
			10	379,95
			10	379,95
16/08/2024	17:09:46,963	15		379,95
			15	379,95
			15	379,95
16/08/2024	17:09:32,915	5		379,85
			5	379,85
			5	379,85
16/08/2024	17:09:16,618	10		379,95
			10	379,95
			10	379,95
16/08/2024	17:08:28,411	42		379,90
			42	379,90
			42	379,90
16/08/2024	17:08:17,977	21		380,00
			21	380,00
			21	380,00
16/08/2024	17:07:58,348	2		379,95
			2	379,95
			2	379,95
16/08/2024	17:07:55,089	10		379,80
			10	379,80
			10	379,80
16/08/2024	17:07:28,780	1		379,70
			1	379,70
			1	379,70
16/08/2024	17:06:55,523	20		379,75
			20	379,75
			20	379,75
16/08/2024	17:06:46,390	1		379,85
			1	379,85
			1	379,85
16/08/2024	17:06:46,119	3		379,85
			3	379,85
			3	379,85
16/08/2024	17:05:35,135	35		380,00
			35	380,00
			30	380,00
			5	380,00
16/08/2024	17:05:26,679	200		380,20
			200	380,20
			200	380,20
16/08/2024	17:04:13,361	110		380,10
			110	380,10
			110	380,10
16/08/2024	17:01:46,603	4		380,15
			4	380,15
			4	380,15
16/08/2024	17:00:47,840	94		380,20
			94	380,20
			94	380,20
16/08/2024	16:58:55,230	2		379,95
			2	379,95
			2	379,95
16/08/2024	16:58:07,415	50		379,90
			50	379,90
			50	379,90
16/08/2024	16:57:41,088	50		379,95
			50	379,95
			50	379,95
16/08/2024	16:56:17,171	14		380,10
			14	380,10
			14	380,10
16/08/2024	16:56:06,968	8		380,25
			8	380,25
			8	380,25
16/08/2024	16:52:40,291	2		380,60
			2	380,60
			2	380,60
16/08/2024	16:51:02,443	365		380,05
			365	380,05
			365	380,05
16/08/2024	16:50:53,182	20		380,15
			20	380,15
			20	380,15
16/08/2024	16:49:36,834	7		380,10
			7	380,10
			7	380,10
16/08/2024	16:49:30,102	15		380,00
			15	380,00
			15	380,00
16/08/2024	16:49:20,775	1		380,10
			1	380,10
			1	380,10
16/08/2024	16:46:56,707	15		380,80
			15	380,80
			15	380,80
16/08/2024	16:45:36,239	60		380,75
			60	380,75
			60	380,75
16/08/2024	16:45:17,482	14		380,90
			14	380,90
			14	380,90
16/08/2024	16:44:25,355	1		380,70
			1	380,70
			1	380,70
16/08/2024	16:42:35,172	1		380,35
			1	380,35
			1	380,35
16/08/2024	16:42:07,492	2		380,35
			2	380,35
			2	380,35
16/08/2024	16:41:02,979	3		380,30
			3	380,30
			3	380,30
16/08/2024	16:40:44,224	50		380,40
			50	380,40
			50	380,40
16/08/2024	16:39:47,552	13		380,65
			13	380,65
			13	380,65
16/08/2024	16:38:57,488	8		380,70
			8	380,70
			8	380,70
16/08/2024	16:38:47,068	20		380,80
			20	380,80
			20	380,80
16/08/2024	16:38:10,036	100		380,50
			100	380,50
			100	380,50
16/08/2024	16:38:02,207	7		380,45
			7	380,45
			7	380,45
16/08/2024	16:37:12,425	7		380,60
			7	380,60
			7	380,60
16/08/2024	16:36:09,754	40		380,50
			40	380,50
			40	380,50
16/08/2024	16:36:09,626	10		380,50
			10	380,50
			10	380,50
16/08/2024	16:35:48,581	45		380,55
			45	380,55
			45	380,55
16/08/2024	16:35:17,115	12		380,35
			12	380,35
			12	380,35
16/08/2024	16:35:12,651	45		380,40
			45	380,40
			45	380,40
16/08/2024	16:34:33,814	5		380,35
			5	380,35
			5	380,35
16/08/2024	16:33:47,959	11		380,00
			11	380,00
			11	380,00
16/08/2024	16:33:40,047	10		380,10
			10	380,10
			10	380,10
16/08/2024	16:33:38,005	5		380,20
			5	380,20
			5	380,20
16/08/2024	16:33:29,927	6		380,00
			6	380,00
			6	380,00
16/08/2024	16:33:14,146	8		380,00
			8	380,00
			8	380,00
16/08/2024	16:33:07,704	64		380,10
			64	380,10
			64	380,10
16/08/2024	16:32:44,610	2		380,05
			2	380,05
			2	380,05
16/08/2024	16:32:07,889	36		380,25
			36	380,25
			36	380,25
16/08/2024	16:31:47,992	2		380,30
			2	380,30
			2	380,30
16/08/2024	16:29:56,144	14		380,30
			14	380,30
			14	380,30
16/08/2024	16:28:36,678	20		380,65
			20	380,65
			20	380,65
16/08/2024	16:28:27,147	30		380,60
			30	380,60
			30	380,60
16/08/2024	16:28:08,989	10		380,55
			10	380,55
			10	380,55
16/08/2024	16:27:35,383	10		380,50
			10	380,50
			10	380,50
16/08/2024	16:27:29,173	85		380,60
			85	380,60
			85	380,60
16/08/2024	16:27:26,725	20		380,60
			20	380,60
			20	380,60
16/08/2024	16:26:02,026	23		380,70
			23	380,70
			23	380,70
16/08/2024	16:25:37,649	100		380,75
			100	380,75
			100	380,75
16/08/2024	16:25:09,829	18		380,80
			18	380,80
			18	380,80
16/08/2024	16:24:44,088	37		380,90
			37	380,90
			37	380,90
16/08/2024	16:24:28,758	3		381,00
			3	381,00
			3	381,00
16/08/2024	16:24:17,308	13		381,05
			13	381,05
			13	381,05
16/08/2024	16:24:02,590	3		380,95
			3	380,95
			3	380,95
16/08/2024	16:23:03,856	30		380,90
			30	380,90
			30	380,90
16/08/2024	16:22:27,342	200		380,80
			200	380,80
			200	380,80
16/08/2024	16:22:26,926	80		380,80
			80	380,80
			80	380,80
16/08/2024	16:22:22,731	300		380,85
			300	380,85
			300	380,85
16/08/2024	16:21:54,919	2		381,05
			2	381,05
			2	381,05
16/08/2024	16:21:53,885	30		380,95
			30	380,95
			30	380,95
16/08/2024	16:20:40,672	10		380,95
			10	380,95
			10	380,95
16/08/2024	16:19:39,033	3		381,00
			3	381,00
			3	381,00
16/08/2024	16:18:19,522	2		380,65
			2	380,65
			2	380,65
16/08/2024	16:18:09,126	100		380,70
			100	380,70
			100	380,70
16/08/2024	16:17:28,766	2		380,65
			2	380,65
			2	380,65
16/08/2024	16:16:08,884	1		380,65
			1	380,65
			1	380,65
16/08/2024	16:16:05,149	73		380,55
			73	380,55
			73	380,55
16/08/2024	16:15:59,918	10		380,75
			10	380,75
			10	380,75
16/08/2024	16:15:36,671	3		380,60
			3	380,60
			3	380,60
16/08/2024	16:15:29,743	54		380,85
			54	380,85
			54	380,85
16/08/2024	16:15:19,479	2		380,75
			2	380,75
			2	380,75
16/08/2024	16:14:43,156	1		380,60
			1	380,60
			1	380,60
16/08/2024	16:13:23,224	2		380,55
			2	380,55
			2	380,55
16/08/2024	16:13:16,198	5		380,55
			5	380,55
			5	380,55
16/08/2024	16:13:09,428	1		380,55
			1	380,55
			1	380,55
16/08/2024	16:12:59,840	3		380,75
			3	380,75
			3	380,75
16/08/2024	16:12:44,905	2		380,60
			2	380,60
			2	380,60
16/08/2024	16:12:43,056	8		380,60
			8	380,60
			8	380,60
16/08/2024	16:12:42,863	4		380,60
			4	380,60
			4	380,60
16/08/2024	16:12:35,462	8		380,50
			8	380,50
			8	380,50
16/08/2024	16:12:32,853	10		380,50
			10	380,50
			10	380,50
16/08/2024	16:12:04,939	45		380,80
			45	380,80
			45	380,80
16/08/2024	16:11:34,345	2		380,75
			2	380,75
			2	380,75

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 112,80 / Vente: 113,00
Volume: 1 027 660
+0,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)