Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
611
552
29,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 13:11:56,019 | 120 | 29,10 | |
| 120 | 29,10 | |||
| 120 | 29,10 | |||
| 22.11.2024 | 13:11:54,749 | 123 | 29,10 | |
| 123 | 29,10 | |||
| 123 | 29,10 | |||
| 22.11.2024 | 13:10:43,139 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 22.11.2024 | 13:09:24,161 | 80 | 29,09 | |
| 80 | 29,09 | |||
| 80 | 29,09 | |||
| 22.11.2024 | 13:09:23,394 | 10 | 29,08 | |
| 10 | 29,08 | |||
| 10 | 29,08 | |||
| 22.11.2024 | 13:08:53,061 | 20 | 29,10 | |
| 20 | 29,10 | |||
| 20 | 29,10 | |||
| 22.11.2024 | 13:05:58,806 | 70 | 29,09 | |
| 70 | 29,09 | |||
| 70 | 29,09 | |||
| 22.11.2024 | 13:03:31,662 | 2 | 29,09 | |
| 2 | 29,09 | |||
| 2 | 29,09 | |||
| 22.11.2024 | 13:02:52,837 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 22.11.2024 | 13:02:32,040 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 22.11.2024 | 13:02:26,740 | 52 | 29,04 | |
| 52 | 29,04 | |||
| 52 | 29,04 | |||
| 22.11.2024 | 13:01:56,956 | 50 | 29,11 | |
| 50 | 29,11 | |||
| 50 | 29,11 | |||
| 22.11.2024 | 12:56:59,500 | 10 | 29,07 | |
| 10 | 29,07 | |||
| 10 | 29,07 | |||
| 22.11.2024 | 12:56:46,456 | 150 | 29,07 | |
| 150 | 29,07 | |||
| 150 | 29,07 | |||
| 22.11.2024 | 12:56:43,631 | 3 | 29,07 | |
| 3 | 29,07 | |||
| 3 | 29,07 | |||
| 22.11.2024 | 12:56:26,085 | 500 | 29,07 | |
| 500 | 29,07 | |||
| 500 | 29,07 | |||
| 22.11.2024 | 12:55:34,491 | 50 | 29,08 | |
| 50 | 29,08 | |||
| 50 | 29,08 | |||
| 22.11.2024 | 12:54:59,375 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 22.11.2024 | 12:52:19,787 | 7 | 29,08 | |
| 7 | 29,08 | |||
| 7 | 29,08 | |||
| 22.11.2024 | 12:52:19,734 | 50 | 29,08 | |
| 50 | 29,08 | |||
| 50 | 29,08 | |||
| 22.11.2024 | 12:50:02,946 | 350 | 29,06 | |
| 350 | 29,06 | |||
| 350 | 29,06 | |||
| 22.11.2024 | 12:49:59,534 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 22.11.2024 | 12:48:09,721 | 280 | 29,05 | |
| 280 | 29,05 | |||
| 280 | 29,05 | |||
| 22.11.2024 | 12:47:23,490 | 150 | 29,05 | |
| 150 | 29,05 | |||
| 150 | 29,05 | |||
| 22.11.2024 | 12:46:50,682 | 67 | 29,04 | |
| 67 | 29,04 | |||
| 67 | 29,04 | |||
| 22.11.2024 | 12:46:02,360 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 22.11.2024 | 12:45:04,964 | 715 | 29,04 | |
| 715 | 29,04 | |||
| 715 | 29,04 | |||
| 22.11.2024 | 12:45:02,737 | 4 | 29,06 | |
| 4 | 29,06 | |||
| 4 | 29,06 | |||
| 22.11.2024 | 12:44:49,634 | 3 | 29,06 | |
| 3 | 29,06 | |||
| 3 | 29,06 | |||
| 22.11.2024 | 12:42:58,447 | 20 | 29,06 | |
| 20 | 29,06 | |||
| 20 | 29,06 | |||
| 22.11.2024 | 12:41:14,940 | 12 | 29,04 | |
| 12 | 29,04 | |||
| 12 | 29,04 | |||
| 22.11.2024 | 12:41:00,144 | 200 | 29,05 | |
| 200 | 29,05 | |||
| 200 | 29,05 | |||
| 22.11.2024 | 12:40:18,180 | 140 | 29,04 | |
| 140 | 29,04 | |||
| 140 | 29,04 | |||
| 22.11.2024 | 12:40:18,036 | 10 | 29,05 | |
| 10 | 29,05 | |||
| 10 | 29,05 | |||
| 22.11.2024 | 12:39:27,115 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 22.11.2024 | 12:38:32,274 | 450 | 29,04 | |
| 450 | 29,04 | |||
| 450 | 29,04 | |||
| 22.11.2024 | 12:37:27,973 | 29 | 29,05 | |
| 29 | 29,05 | |||
| 29 | 29,05 | |||
| 22.11.2024 | 12:35:59,670 | 250 | 29,06 | |
| 250 | 29,06 | |||
| 250 | 29,06 | |||
| 22.11.2024 | 12:33:36,945 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 22.11.2024 | 12:33:27,745 | 27 | 29,05 | |
| 27 | 29,05 | |||
| 27 | 29,05 | |||
| 22.11.2024 | 12:31:31,241 | 51 | 29,06 | |
| 51 | 29,06 | |||
| 51 | 29,06 | |||
| 22.11.2024 | 12:27:59,261 | 1 400 | 29,05 | |
| 1 400 | 29,05 | |||
| 1 400 | 29,05 | |||
| 22.11.2024 | 12:25:22,736 | 3 | 29,06 | |
| 3 | 29,06 | |||
| 3 | 29,06 | |||
| 22.11.2024 | 12:25:20,521 | 170 | 29,06 | |
| 170 | 29,06 | |||
| 170 | 29,06 | |||
| 22.11.2024 | 12:24:01,598 | 325 | 29,05 | |
| 325 | 29,05 | |||
| 325 | 29,05 | |||
| 22.11.2024 | 12:23:39,759 | 350 | 29,06 | |
| 350 | 29,06 | |||
| 350 | 29,06 | |||
| 22.11.2024 | 12:23:19,266 | 90 | 29,06 | |
| 90 | 29,06 | |||
| 90 | 29,06 | |||
| 22.11.2024 | 12:23:09,982 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 22.11.2024 | 12:22:36,687 | 10 | 29,05 | |
| 10 | 29,05 | |||
| 10 | 29,05 | |||
| 22.11.2024 | 12:21:16,477 | 2 | 29,03 | |
| 2 | 29,03 | |||
| 2 | 29,03 | |||
| 22.11.2024 | 12:20:23,056 | 7 | 29,05 | |
| 7 | 29,05 | |||
| 7 | 29,05 | |||
| 22.11.2024 | 12:20:06,294 | 20 | 29,04 | |
| 20 | 29,04 | |||
| 20 | 29,04 | |||
| 22.11.2024 | 12:15:41,615 | 206 | 29,01 | |
| 206 | 29,01 | |||
| 206 | 29,01 | |||
| 22.11.2024 | 12:14:46,401 | 600 | 29,02 | |
| 600 | 29,02 | |||
| 600 | 29,02 | |||
| 22.11.2024 | 12:13:59,793 | 350 | 29,03 | |
| 350 | 29,03 | |||
| 350 | 29,03 | |||
| 22.11.2024 | 12:13:20,549 | 135 | 29,04 | |
| 135 | 29,04 | |||
| 135 | 29,04 | |||
| 22.11.2024 | 12:13:15,405 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 22.11.2024 | 12:13:10,133 | 30 | 29,03 | |
| 30 | 29,03 | |||
| 30 | 29,03 | |||
| 22.11.2024 | 12:13:04,632 | 2 | 29,03 | |
| 2 | 29,03 | |||
| 2 | 29,03 | |||
| 22.11.2024 | 12:12:58,883 | 87 | 29,04 | |
| 87 | 29,04 | |||
| 87 | 29,04 | |||
| 22.11.2024 | 12:12:26,885 | 20 | 29,05 | |
| 20 | 29,05 | |||
| 20 | 29,05 | |||
| 22.11.2024 | 12:10:29,273 | 70 | 29,07 | |
| 70 | 29,07 | |||
| 70 | 29,07 | |||
| 22.11.2024 | 12:10:05,259 | 30 | 29,07 | |
| 30 | 29,07 | |||
| 30 | 29,07 | |||
| 22.11.2024 | 12:08:37,808 | 25 | 29,08 | |
| 25 | 29,08 | |||
| 25 | 29,08 | |||
| 22.11.2024 | 12:08:02,745 | 4 | 29,09 | |
| 4 | 29,09 | |||
| 4 | 29,09 | |||
| 22.11.2024 | 12:07:58,612 | 13 | 29,08 | |
| 13 | 29,08 | |||
| 13 | 29,08 | |||
| 22.11.2024 | 12:07:04,131 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 22.11.2024 | 12:06:17,453 | 5 | 29,11 | |
| 5 | 29,11 | |||
| 5 | 29,11 | |||
| 22.11.2024 | 12:05:12,251 | 3 | 29,08 | |
| 3 | 29,08 | |||
| 3 | 29,08 | |||
| 22.11.2024 | 12:05:05,469 | 650 | 29,09 | |
| 650 | 29,09 | |||
| 650 | 29,09 | |||
| 22.11.2024 | 12:05:02,030 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 22.11.2024 | 12:03:52,902 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 22.11.2024 | 12:03:27,986 | 175 | 29,10 | |
| 175 | 29,10 | |||
| 175 | 29,10 | |||
| 22.11.2024 | 12:03:01,486 | 200 | 29,10 | |
| 200 | 29,10 | |||
| 200 | 29,10 | |||
| 22.11.2024 | 12:02:40,361 | 3 | 29,09 | |
| 3 | 29,09 | |||
| 3 | 29,09 | |||
| 22.11.2024 | 12:02:40,225 | 100 | 29,09 | |
| 100 | 29,09 | |||
| 100 | 29,09 | |||
| 22.11.2024 | 12:02:40,133 | 50 | 29,09 | |
| 50 | 29,09 | |||
| 50 | 29,09 | |||
| 22.11.2024 | 12:02:08,943 | 15 | 29,06 | |
| 15 | 29,06 | |||
| 15 | 29,06 | |||
| 22.11.2024 | 12:00:11,309 | 20 | 29,05 | |
| 20 | 29,05 | |||
| 20 | 29,05 | |||
| 22.11.2024 | 12:00:09,575 | 130 | 29,06 | |
| 130 | 29,06 | |||
| 130 | 29,06 | |||
| 22.11.2024 | 11:57:22,598 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 22.11.2024 | 11:55:58,792 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 22.11.2024 | 11:55:50,189 | 85 | 29,06 | |
| 85 | 29,06 | |||
| 85 | 29,06 | |||
| 22.11.2024 | 11:55:05,114 | 250 | 29,05 | |
| 250 | 29,05 | |||
| 250 | 29,05 | |||
| 22.11.2024 | 11:53:56,745 | 3 | 29,06 | |
| 3 | 29,06 | |||
| 3 | 29,06 | |||
| 22.11.2024 | 11:53:39,382 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 22.11.2024 | 11:53:18,925 | 334 | 29,05 | |
| 334 | 29,05 | |||
| 334 | 29,05 | |||
| 22.11.2024 | 11:52:29,331 | 3 | 29,05 | |
| 3 | 29,05 | |||
| 3 | 29,05 | |||
| 22.11.2024 | 11:52:25,447 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 22.11.2024 | 11:51:39,812 | 300 | 29,05 | |
| 300 | 29,05 | |||
| 300 | 29,05 | |||
| 22.11.2024 | 11:51:30,124 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 22.11.2024 | 11:51:13,515 | 36 | 29,06 | |
| 36 | 29,06 | |||
| 36 | 29,06 | |||
| 22.11.2024 | 11:50:12,578 | 253 | 29,06 | |
| 253 | 29,06 | |||
| 253 | 29,06 | |||
| 22.11.2024 | 11:50:07,051 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 22.11.2024 | 11:49:56,730 | 430 | 29,05 | |
| 430 | 29,05 | |||
| 430 | 29,05 | |||
| 22.11.2024 | 11:49:18,184 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 22.11.2024 | 11:49:13,578 | 200 | 29,06 | |
| 200 | 29,06 | |||
| 200 | 29,06 | |||
| 22.11.2024 | 11:47:35,528 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 22.11.2024 | 11:47:23,994 | 17 | 29,07 | |
| 17 | 29,07 | |||
| 17 | 29,07 | |||
| 22.11.2024 | 11:46:38,039 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 22.11.2024 | 11:46:23,947 | 20 | 29,06 | |
| 20 | 29,06 | |||
| 20 | 29,06 | |||
| 22.11.2024 | 11:46:16,607 | 120 | 29,06 | |
| 120 | 29,06 | |||
| 120 | 29,06 | |||
| 22.11.2024 | 11:44:51,498 | 115 | 29,05 | |
| 115 | 29,05 | |||
| 115 | 29,05 | |||
| 22.11.2024 | 11:44:23,944 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 22.11.2024 | 11:43:59,522 | 3 | 29,05 | |
| 3 | 29,05 | |||
| 3 | 29,05 | |||
| 22.11.2024 | 11:43:46,046 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 22.11.2024 | 11:43:30,830 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 22.11.2024 | 11:43:27,328 | 8 | 29,06 | |
| 8 | 29,06 | |||
| 8 | 29,06 | |||
| 22.11.2024 | 11:43:13,655 | 13 | 29,05 | |
| 13 | 29,05 | |||
| 13 | 29,05 | |||
| 22.11.2024 | 11:42:33,620 | 45 | 29,05 | |
| 45 | 29,05 | |||
| 45 | 29,05 | |||
| 22.11.2024 | 11:41:41,079 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 22.11.2024 | 11:41:40,232 | 300 | 29,05 | |
| 300 | 29,05 | |||
| 300 | 29,05 | |||
| 22.11.2024 | 11:41:33,607 | 516 | 29,05 | |
| 516 | 29,05 | |||
| 516 | 29,05 | |||
| 22.11.2024 | 11:41:23,522 | 800 | 29,05 | |
| 800 | 29,05 | |||
| 800 | 29,05 | |||
| 22.11.2024 | 11:41:15,843 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 22.11.2024 | 11:40:01,823 | 55 | 29,05 | |
| 55 | 29,05 | |||
| 55 | 29,05 | |||
| 22.11.2024 | 11:39:44,660 | 200 | 29,05 | |
| 200 | 29,05 | |||
| 200 | 29,05 | |||
| 22.11.2024 | 11:39:34,028 | 80 | 29,06 | |
| 80 | 29,06 | |||
| 80 | 29,06 | |||
| 22.11.2024 | 11:36:41,249 | 11 | 29,03 | |
| 11 | 29,03 | |||
| 11 | 29,03 | |||
| 22.11.2024 | 11:36:33,812 | 200 | 29,03 | |
| 200 | 29,03 | |||
| 200 | 29,03 | |||
| 22.11.2024 | 11:36:25,222 | 40 | 29,03 | |
| 40 | 29,03 | |||
| 40 | 29,03 | |||
| 22.11.2024 | 11:36:13,059 | 300 | 29,02 | |
| 300 | 29,02 | |||
| 300 | 29,02 | |||
| 22.11.2024 | 11:35:42,047 | 30 | 29,05 | |
| 30 | 29,05 | |||
| 30 | 29,05 | |||
| 22.11.2024 | 11:34:54,864 | 150 | 29,04 | |
| 150 | 29,04 | |||
| 150 | 29,04 | |||
| 22.11.2024 | 11:34:14,815 | 300 | 29,03 | |
| 300 | 29,03 | |||
| 300 | 29,03 | |||
| 22.11.2024 | 11:32:59,554 | 13 | 29,05 | |
| 13 | 29,05 | |||
| 13 | 29,05 | |||
| 22.11.2024 | 11:32:11,479 | 157 | 29,04 | |
| 157 | 29,04 | |||
| 157 | 29,04 | |||
| 22.11.2024 | 11:32:10,754 | 2 | 29,05 | |
| 2 | 29,05 | |||
| 2 | 29,05 | |||
| 22.11.2024 | 11:32:01,477 | 250 | 29,04 | |
| 250 | 29,04 | |||
| 250 | 29,04 | |||
| 22.11.2024 | 11:31:57,828 | 300 | 29,05 | |
| 300 | 29,05 | |||
| 300 | 29,05 | |||
| 22.11.2024 | 11:31:56,914 | 200 | 29,05 | |
| 200 | 29,05 | |||
| 200 | 29,05 | |||
| 22.11.2024 | 11:31:56,579 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 22.11.2024 | 11:31:52,473 | 200 | 29,04 | |
| 200 | 29,04 | |||
| 200 | 29,04 | |||
| 22.11.2024 | 11:31:40,409 | 224 | 29,04 | |
| 224 | 29,04 | |||
| 224 | 29,04 | |||
| 22.11.2024 | 11:31:02,353 | 68 | 29,03 | |
| 68 | 29,03 | |||
| 68 | 29,03 | |||
| 22.11.2024 | 11:30:10,221 | 62 | 29,03 | |
| 62 | 29,03 | |||
| 62 | 29,03 | |||
| 22.11.2024 | 11:29:08,768 | 34 | 29,05 | |
| 34 | 29,05 | |||
| 34 | 29,05 | |||
| 22.11.2024 | 11:27:31,204 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 22.11.2024 | 11:27:28,198 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 22.11.2024 | 11:26:20,345 | 219 | 29,05 | |
| 219 | 29,05 | |||
| 219 | 29,05 | |||
| 22.11.2024 | 11:26:01,540 | 70 | 29,05 | |
| 70 | 29,05 | |||
| 70 | 29,05 | |||
| 22.11.2024 | 11:25:09,941 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 22.11.2024 | 11:24:27,371 | 111 | 29,04 | |
| 111 | 29,04 | |||
| 111 | 29,04 | |||
| 22.11.2024 | 11:24:05,096 | 69 | 29,04 | |
| 69 | 29,04 | |||
| 69 | 29,04 | |||
| 22.11.2024 | 11:24:01,259 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 22.11.2024 | 11:23:48,543 | 200 | 29,03 | |
| 200 | 29,03 | |||
| 200 | 29,03 | |||
| 22.11.2024 | 11:23:39,226 | 5 | 29,04 | |
| 5 | 29,04 | |||
| 5 | 29,04 | |||
| 22.11.2024 | 11:23:08,691 | 10 | 29,05 | |
| 10 | 29,05 | |||
| 10 | 29,05 | |||
| 22.11.2024 | 11:22:31,938 | 170 | 29,06 | |
| 170 | 29,06 | |||
| 170 | 29,06 | |||
| 22.11.2024 | 11:22:07,265 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 22.11.2024 | 11:21:57,972 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 22.11.2024 | 11:21:41,113 | 39 | 29,06 | |
| 39 | 29,06 | |||
| 39 | 29,06 | |||
| 22.11.2024 | 11:21:21,998 | 63 | 29,06 | |
| 63 | 29,06 | |||
| 33 | 29,06 | |||
| 30 | 29,06 | |||
| 22.11.2024 | 11:20:07,760 | 1 500 | 29,05 | |
| 1 500 | 29,05 | |||
| 1 500 | 29,05 | |||
| 22.11.2024 | 11:18:48,557 | 10 | 29,05 | |
| 10 | 29,05 | |||
| 10 | 29,05 | |||
| 22.11.2024 | 11:17:37,766 | 45 | 29,05 | |
| 45 | 29,05 | |||
| 45 | 29,05 | |||
| 22.11.2024 | 11:17:13,533 | 30 | 29,06 | |
| 30 | 29,06 | |||
| 30 | 29,06 | |||
| 22.11.2024 | 11:16:47,416 | 20 | 29,06 | |
| 20 | 29,06 | |||
| 20 | 29,06 | |||
| 22.11.2024 | 11:15:56,411 | 50 | 29,05 | |
| 50 | 29,05 | |||
| 50 | 29,05 | |||
| 22.11.2024 | 11:15:02,549 | 150 | 29,04 | |
| 150 | 29,04 | |||
| 150 | 29,04 | |||
| 22.11.2024 | 11:14:38,284 | 60 | 29,04 | |
| 60 | 29,04 | |||
| 60 | 29,04 | |||
| 22.11.2024 | 11:14:29,365 | 275 | 29,03 | |
| 275 | 29,03 | |||
| 275 | 29,03 | |||
| 22.11.2024 | 11:13:45,938 | 105 | 29,03 | |
| 105 | 29,03 | |||
| 105 | 29,03 | |||
| 22.11.2024 | 11:12:02,867 | 50 | 29,00 | |
| 50 | 29,00 | |||
| 40 | 29,00 | |||
| 10 | 29,00 | |||
| 22.11.2024 | 11:09:19,350 | 108 | 29,06 | |
| 108 | 29,06 | |||
| 108 | 29,06 | |||
| 22.11.2024 | 11:06:31,096 | 59 | 29,04 | |
| 59 | 29,04 | |||
| 59 | 29,04 | |||
| 22.11.2024 | 11:06:30,187 | 50 | 29,05 | |
| 50 | 29,05 | |||
| 50 | 29,05 | |||
| 22.11.2024 | 11:06:16,029 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 22.11.2024 | 11:06:10,629 | 25 | 29,04 | |
| 25 | 29,04 | |||
| 25 | 29,04 | |||
| 22.11.2024 | 11:04:10,599 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 22.11.2024 | 11:03:40,376 | 37 | 29,05 | |
| 37 | 29,05 | |||
| 37 | 29,05 | |||
| 22.11.2024 | 11:03:08,357 | 50 | 29,05 | |
| 50 | 29,05 | |||
| 50 | 29,05 | |||
| 22.11.2024 | 11:02:27,684 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 22.11.2024 | 11:00:56,870 | 40 | 29,04 | |
| 40 | 29,04 | |||
| 40 | 29,04 | |||
| 22.11.2024 | 11:00:54,423 | 232 | 29,05 | |
| 232 | 29,05 | |||
| 232 | 29,05 | |||
| 22.11.2024 | 11:00:31,617 | 80 | 29,05 | |
| 80 | 29,05 | |||
| 80 | 29,05 | |||
| 22.11.2024 | 11:00:21,563 | 300 | 29,06 | |
| 300 | 29,06 | |||
| 300 | 29,06 | |||
| 22.11.2024 | 11:00:15,441 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 22.11.2024 | 10:59:27,701 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 22.11.2024 | 10:58:27,334 | 4 017 | 29,05 | |
| 4 017 | 29,05 | |||
| 4 017 | 29,05 | |||
| 22.11.2024 | 10:58:13,419 | 1 500 | 29,04 | |
| 1 500 | 29,04 | |||
| 1 500 | 29,04 | |||
| 22.11.2024 | 10:57:46,986 | 150 | 29,03 | |
| 150 | 29,03 | |||
| 150 | 29,03 | |||
| 22.11.2024 | 10:57:13,811 | 55 | 29,04 | |
| 55 | 29,04 | |||
| 55 | 29,04 | |||
| 22.11.2024 | 10:57:03,362 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 22.11.2024 | 10:56:12,591 | 240 | 29,02 | |
| 240 | 29,02 | |||
| 240 | 29,02 | |||
| 22.11.2024 | 10:55:56,607 | 50 | 29,03 | |
| 50 | 29,03 | |||
| 50 | 29,03 | |||
| 22.11.2024 | 10:55:51,996 | 10 | 29,02 | |
| 10 | 29,02 | |||
| 10 | 29,02 | |||
| 22.11.2024 | 10:55:34,201 | 344 | 29,02 | |
| 344 | 29,02 | |||
| 344 | 29,02 | |||
| 22.11.2024 | 10:54:55,338 | 1 318 | 29,02 | |
| 1 318 | 29,02 | |||
| 1 318 | 29,02 | |||
| 22.11.2024 | 10:54:48,964 | 50 | 29,02 | |
| 50 | 29,02 | |||
| 50 | 29,02 | |||
| 22.11.2024 | 10:54:40,310 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 22.11.2024 | 10:54:23,385 | 20 | 29,01 | |
| 20 | 29,01 | |||
| 20 | 29,01 | |||
| 22.11.2024 | 10:54:18,223 | 1 | 29,01 | |
| 1 | 29,01 | |||
| 1 | 29,01 | |||
| 22.11.2024 | 10:53:11,489 | 50 | 29,01 | |
| 50 | 29,01 | |||
| 50 | 29,01 | |||
| 22.11.2024 | 10:52:40,780 | 350 | 29,01 | |
| 350 | 29,01 | |||
| 350 | 29,01 | |||
| 22.11.2024 | 10:52:38,259 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 22.11.2024 | 10:52:29,010 | 271 | 29,00 | |
| 271 | 29,00 | |||
| 271 | 29,00 | |||
| 22.11.2024 | 10:51:33,858 | 500 | 29,00 | |
| 500 | 29,00 | |||
| 500 | 29,00 | |||
| 22.11.2024 | 10:51:21,673 | 343 | 29,01 | |
| 343 | 29,01 | |||
| 343 | 29,01 | |||
| 22.11.2024 | 10:50:44,228 | 50 | 29,01 | |
| 50 | 29,01 | |||
| 50 | 29,01 | |||
| 22.11.2024 | 10:50:14,841 | 50 | 29,01 | |
| 50 | 29,01 | |||
| 50 | 29,01 | |||
| 22.11.2024 | 10:50:10,348 | 2 | 29,01 | |
| 2 | 29,01 | |||
| 2 | 29,01 | |||
| 22.11.2024 | 10:49:59,034 | 3 | 29,00 | |
| 3 | 29,00 | |||
| 3 | 29,00 | |||
| 22.11.2024 | 10:49:39,813 | 35 | 29,01 | |
| 35 | 29,01 | |||
| 35 | 29,01 | |||
| 22.11.2024 | 10:49:32,463 | 10 | 29,01 | |
| 10 | 29,01 | |||
| 10 | 29,01 | |||
| 22.11.2024 | 10:49:10,699 | 45 | 29,00 | |
| 45 | 29,00 | |||
| 45 | 29,00 | |||
| 22.11.2024 | 10:49:01,640 | 35 | 29,01 | |
| 35 | 29,01 | |||
| 35 | 29,01 | |||
| 22.11.2024 | 10:48:54,951 | 50 | 29,01 | |
| 50 | 29,01 | |||
| 50 | 29,01 | |||
| 22.11.2024 | 10:48:45,247 | 35 | 29,01 | |
| 35 | 29,01 | |||
| 35 | 29,01 | |||
| 22.11.2024 | 10:46:26,226 | 345 | 29,00 | |
| 345 | 29,00 | |||
| 345 | 29,00 | |||
| 22.11.2024 | 10:46:06,878 | 50 | 28,98 | |
| 50 | 28,98 | |||
| 50 | 28,98 | |||
| 22.11.2024 | 10:45:53,715 | 1 000 | 28,99 | |
| 1 000 | 28,99 | |||
| 1 000 | 28,99 | |||
| 22.11.2024 | 10:45:34,117 | 11 | 28,99 | |
| 11 | 28,99 | |||
| 11 | 28,99 | |||
| 22.11.2024 | 10:45:00,299 | 1 500 | 28,98 | |
| 1 500 | 28,98 | |||
| 1 500 | 28,98 | |||
| 22.11.2024 | 10:44:50,087 | 27 | 28,97 | |
| 27 | 28,97 | |||
| 27 | 28,97 | |||
| 22.11.2024 | 10:43:13,186 | 300 | 28,99 | |
| 300 | 28,99 | |||
| 300 | 28,99 | |||
| 22.11.2024 | 10:43:07,424 | 400 | 28,99 | |
| 400 | 28,99 | |||
| 400 | 28,99 | |||
| 22.11.2024 | 10:43:02,378 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 22.11.2024 | 10:42:56,700 | 20 | 29,00 | |
| 20 | 29,00 | |||
| 20 | 29,00 | |||
| 22.11.2024 | 10:42:46,047 | 1 000 | 28,99 | |
| 1 000 | 28,99 | |||
| 1 000 | 28,99 | |||
| 22.11.2024 | 10:42:35,873 | 1 000 | 28,99 | |
| 1 000 | 28,99 | |||
| 1 000 | 28,99 | |||
| 22.11.2024 | 10:42:26,249 | 100 | 28,99 | |
| 50 | 28,99 | |||
| 100 | 28,99 | |||
| 50 | 28,99 | |||
| 22.11.2024 | 10:41:13,283 | 1 500 | 28,99 | |
| 1 500 | 28,99 | |||
| 1 500 | 28,99 | |||
| 22.11.2024 | 10:40:37,664 | 20 | 28,99 | |
| 20 | 28,99 | |||
| 20 | 28,99 | |||
| 22.11.2024 | 10:40:19,476 | 45 | 28,99 | |
| 45 | 28,99 | |||
| 45 | 28,99 | |||
| 22.11.2024 | 10:40:11,075 | 140 | 28,99 | |
| 140 | 28,99 | |||
| 140 | 28,99 | |||
| 22.11.2024 | 10:40:01,506 | 50 | 28,99 | |
| 50 | 28,99 | |||
| 50 | 28,99 | |||
| 22.11.2024 | 10:39:42,380 | 50 | 28,99 | |
| 50 | 28,99 | |||
| 50 | 28,99 | |||
| 22.11.2024 | 10:39:26,558 | 50 | 28,98 | |
| 50 | 28,98 | |||
| 50 | 28,98 | |||
| 22.11.2024 | 10:38:50,190 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 22.11.2024 | 10:37:12,170 | 400 | 28,98 | |
| 400 | 28,98 | |||
| 400 | 28,98 | |||
| 22.11.2024 | 10:36:05,442 | 3 | 28,99 | |
| 3 | 28,99 | |||
| 3 | 28,99 | |||
| 22.11.2024 | 10:35:53,926 | 4 | 28,99 | |
| 4 | 28,99 | |||
| 4 | 28,99 | |||
| 22.11.2024 | 10:34:54,907 | 3 | 28,97 | |
| 3 | 28,97 | |||
| 3 | 28,97 | |||
| 22.11.2024 | 10:33:38,980 | 1 500 | 28,99 | |
| 1 500 | 28,99 | |||
| 1 500 | 28,99 | |||
| 22.11.2024 | 10:33:22,945 | 122 | 28,99 | |
| 122 | 28,99 | |||
| 122 | 28,99 | |||
| 22.11.2024 | 10:33:14,320 | 35 | 28,98 | |
| 35 | 28,98 | |||
| 35 | 28,98 | |||
| 22.11.2024 | 10:32:39,607 | 20 | 28,99 | |
| 20 | 28,99 | |||
| 20 | 28,99 | |||
| 22.11.2024 | 10:32:01,992 | 30 | 29,00 | |
| 30 | 29,00 | |||
| 30 | 29,00 | |||
| 22.11.2024 | 10:31:40,667 | 10 | 28,99 | |
| 10 | 28,99 | |||
| 10 | 28,99 | |||
| 22.11.2024 | 10:31:39,999 | 50 | 29,00 | |
| 50 | 29,00 | |||
| 50 | 29,00 | |||
| 22.11.2024 | 10:31:36,226 | 42 | 29,00 | |
| 42 | 29,00 | |||
| 42 | 29,00 | |||
| 22.11.2024 | 10:31:36,155 | 200 | 29,00 | |
| 200 | 29,00 | |||
| 8 | 29,00 | |||
| 32 | 29,00 | |||
| 160 | 29,00 | |||
| 22.11.2024 | 10:31:32,856 | 15 | 29,01 | |
| 15 | 29,01 | |||
| 15 | 29,01 | |||
| 22.11.2024 | 10:31:27,351 | 85 | 29,01 | |
| 85 | 29,01 | |||
| 85 | 29,01 | |||
| 22.11.2024 | 10:30:07,999 | 6 | 29,04 | |
| 6 | 29,04 | |||
| 6 | 29,04 | |||
| 22.11.2024 | 10:29:54,413 | 60 | 29,04 | |
| 60 | 29,04 | |||
| 60 | 29,04 | |||
| 22.11.2024 | 10:29:24,941 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 22.11.2024 | 10:29:20,070 | 50 | 29,05 | |
| 50 | 29,05 | |||
| 50 | 29,05 | |||
| 22.11.2024 | 10:29:02,177 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 22.11.2024 | 10:28:21,599 | 200 | 29,04 | |
| 200 | 29,04 | |||
| 200 | 29,04 | |||
| 22.11.2024 | 10:27:40,924 | 1 460 | 29,03 | |
| 1 460 | 29,03 | |||
| 1 460 | 29,03 | |||
| 22.11.2024 | 10:27:28,767 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 22.11.2024 | 10:27:24,888 | 1 000 | 29,02 | |
| 1 000 | 29,02 | |||
| 1 000 | 29,02 | |||
| 22.11.2024 | 10:27:16,658 | 1 500 | 29,03 | |
| 1 500 | 29,03 | |||
| 1 500 | 29,03 | |||
| 22.11.2024 | 10:27:09,564 | 1 500 | 29,05 | |
| 1 500 | 29,05 | |||
| 1 500 | 29,05 | |||
| 22.11.2024 | 10:26:57,520 | 10 | 29,05 | |
| 10 | 29,05 | |||
| 10 | 29,05 | |||
| 22.11.2024 | 10:26:40,956 | 30 | 29,05 | |
| 30 | 29,05 | |||
| 30 | 29,05 | |||
| 22.11.2024 | 10:26:36,702 | 200 | 29,04 | |
| 200 | 29,04 | |||
| 200 | 29,04 | |||
| 22.11.2024 | 10:26:34,430 | 150 | 29,05 | |
| 150 | 29,05 | |||
| 150 | 29,05 | |||
| 22.11.2024 | 10:26:18,280 | 1 500 | 29,06 | |
| 1 500 | 29,06 | |||
| 1 500 | 29,06 | |||
| 22.11.2024 | 10:26:14,705 | 300 | 29,06 | |
| 300 | 29,06 | |||
| 300 | 29,06 | |||
| 22.11.2024 | 10:24:59,839 | 70 | 29,08 | |
| 70 | 29,08 | |||
| 70 | 29,08 | |||
| 22.11.2024 | 10:24:53,843 | 5 | 29,08 | |
| 5 | 29,08 | |||
| 5 | 29,08 | |||
| 22.11.2024 | 10:24:15,566 | 60 | 29,09 | |
| 60 | 29,09 | |||
| 60 | 29,09 | |||
| 22.11.2024 | 10:24:13,407 | 150 | 29,08 | |
| 150 | 29,08 | |||
| 150 | 29,08 | |||
| 22.11.2024 | 10:24:02,430 | 1 000 | 29,09 | |
| 1 000 | 29,09 | |||
| 1 000 | 29,09 | |||
| 22.11.2024 | 10:23:47,162 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 22.11.2024 | 10:23:03,417 | 400 | 29,08 | |
| 400 | 29,08 | |||
| 400 | 29,08 | |||
| 22.11.2024 | 10:22:57,021 | 14 | 29,09 | |
| 14 | 29,09 | |||
| 14 | 29,09 | |||
| 22.11.2024 | 10:22:47,665 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 22.11.2024 | 10:22:35,433 | 400 | 29,09 | |
| 400 | 29,09 | |||
| 400 | 29,09 | |||
| 22.11.2024 | 10:22:13,115 | 1 000 | 29,10 | |
| 1 000 | 29,10 | |||
| 1 000 | 29,10 | |||
| 22.11.2024 | 10:21:31,356 | 10 | 29,09 | |
| 10 | 29,09 | |||
| 10 | 29,09 | |||
| 22.11.2024 | 10:21:12,528 | 1 375 | 29,10 | |
| 1 375 | 29,10 | |||
| 1 375 | 29,10 | |||
| 22.11.2024 | 10:20:57,406 | 191 | 29,10 | |
| 191 | 29,10 | |||
| 191 | 29,10 | |||
| 22.11.2024 | 10:20:54,634 | 3 | 29,10 | |
| 3 | 29,10 | |||
| 3 | 29,10 | |||
| 22.11.2024 | 10:20:53,065 | 1 500 | 29,09 | |
| 1 500 | 29,09 | |||
| 1 500 | 29,09 | |||
| 22.11.2024 | 10:20:52,974 | 197 | 29,09 | |
| 197 | 29,09 | |||
| 197 | 29,09 | |||
| 22.11.2024 | 10:20:48,875 | 200 | 29,09 | |
| 200 | 29,09 | |||
| 200 | 29,09 | |||
| 22.11.2024 | 10:20:47,684 | 29 | 29,09 | |
| 29 | 29,09 | |||
| 29 | 29,09 | |||
| 22.11.2024 | 10:20:24,697 | 50 | 29,08 | |
| 50 | 29,08 | |||
| 50 | 29,08 | |||
| 22.11.2024 | 10:20:23,895 | 150 | 29,08 | |
| 150 | 29,08 | |||
| 150 | 29,08 | |||
| 22.11.2024 | 10:20:14,432 | 40 | 29,07 | |
| 40 | 29,07 | |||
| 40 | 29,07 | |||
| 22.11.2024 | 10:19:48,424 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 22.11.2024 | 10:19:46,523 | 200 | 29,09 | |
| 200 | 29,09 | |||
| 200 | 29,09 | |||
| 22.11.2024 | 10:19:29,345 | 50 | 29,09 | |
| 50 | 29,09 | |||
| 50 | 29,09 | |||
| 22.11.2024 | 10:19:29,241 | 1 300 | 29,10 | |
| 100 | 29,10 | |||
| 1 200 | 29,10 | |||
| 1 300 | 29,10 | |||
| 22.11.2024 | 10:19:16,533 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 22.11.2024 | 10:18:48,909 | 35 | 29,13 | |
| 35 | 29,13 | |||
| 35 | 29,13 | |||
| 22.11.2024 | 10:18:39,348 | 100 | 29,13 | |
| 100 | 29,13 | |||
| 100 | 29,13 | |||
| 22.11.2024 | 10:18:29,253 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 22.11.2024 | 10:18:06,649 | 3 | 29,12 | |
| 3 | 29,12 | |||
| 3 | 29,12 | |||
| 22.11.2024 | 10:18:02,472 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 22.11.2024 | 10:15:25,238 | 4 | 29,15 | |
| 4 | 29,15 | |||
| 4 | 29,15 | |||
| 22.11.2024 | 10:15:18,126 | 80 | 29,14 | |
| 80 | 29,14 | |||
| 80 | 29,14 | |||
| 22.11.2024 | 10:15:15,880 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 22.11.2024 | 10:15:15,325 | 60 | 29,14 | |
| 60 | 29,14 | |||
| 60 | 29,14 | |||
| 22.11.2024 | 10:15:03,513 | 35 | 29,14 | |
| 35 | 29,14 | |||
| 35 | 29,14 | |||
| 22.11.2024 | 10:14:45,359 | 1 000 | 29,15 | |
| 1 000 | 29,15 | |||
| 1 000 | 29,15 | |||
| 22.11.2024 | 10:14:24,176 | 3 600 | 29,12 | |
| 3 600 | 29,12 | |||
| 3 600 | 29,12 | |||
| 22.11.2024 | 10:14:05,154 | 1 500 | 29,11 | |
| 1 500 | 29,11 | |||
| 1 500 | 29,11 | |||
| 22.11.2024 | 10:13:44,198 | 50 | 29,13 | |
| 50 | 29,13 | |||
| 50 | 29,13 | |||
| 22.11.2024 | 10:12:35,788 | 40 | 29,13 | |
| 40 | 29,13 | |||
| 40 | 29,13 | |||
| 22.11.2024 | 10:12:24,790 | 16 | 29,12 | |
| 16 | 29,12 | |||
| 16 | 29,12 | |||
| 22.11.2024 | 10:11:36,405 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 22.11.2024 | 10:11:23,518 | 16 | 29,14 | |
| 16 | 29,14 | |||
| 16 | 29,14 | |||
| 22.11.2024 | 10:11:10,396 | 710 | 29,13 | |
| 710 | 29,13 | |||
| 710 | 29,13 | |||
| 22.11.2024 | 10:11:03,922 | 50 | 29,15 | |
| 50 | 29,15 | |||
| 50 | 29,15 | |||
| 22.11.2024 | 10:10:56,539 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 22.11.2024 | 10:10:55,015 | 120 | 29,13 | |
| 120 | 29,13 | |||
| 120 | 29,13 | |||
| 22.11.2024 | 10:10:37,719 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 22.11.2024 | 10:09:58,288 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 22.11.2024 | 10:08:30,511 | 1 500 | 29,13 | |
| 1 500 | 29,13 | |||
| 1 500 | 29,13 | |||
| 22.11.2024 | 10:08:18,184 | 35 | 29,15 | |
| 35 | 29,15 | |||
| 35 | 29,15 | |||
| 22.11.2024 | 10:07:27,660 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 22.11.2024 | 10:07:21,005 | 20 | 29,14 | |
| 20 | 29,14 | |||
| 20 | 29,14 | |||
| 22.11.2024 | 10:07:20,715 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 22.11.2024 | 10:07:12,746 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 22.11.2024 | 10:07:03,589 | 93 | 29,13 | |
| 93 | 29,13 | |||
| 93 | 29,13 | |||
| 22.11.2024 | 10:06:44,421 | 70 | 29,14 | |
| 70 | 29,14 | |||
| 70 | 29,14 | |||
| 22.11.2024 | 10:06:17,248 | 200 | 29,14 | |
| 200 | 29,14 | |||
| 200 | 29,14 | |||
| 22.11.2024 | 10:06:16,848 | 50 | 29,15 | |
| 50 | 29,15 | |||
| 50 | 29,15 | |||
| 22.11.2024 | 10:05:59,210 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 22.11.2024 | 10:05:54,378 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 22.11.2024 | 10:05:48,206 | 200 | 29,15 | |
| 200 | 29,15 | |||
| 200 | 29,15 | |||
| 22.11.2024 | 10:05:36,832 | 20 | 29,16 | |
| 20 | 29,16 | |||
| 20 | 29,16 | |||
| 22.11.2024 | 10:04:17,173 | 1 000 | 29,14 | |
| 1 000 | 29,14 | |||
| 1 000 | 29,14 | |||
| 22.11.2024 | 10:04:05,209 | 200 | 29,14 | |
| 200 | 29,14 | |||
| 200 | 29,14 | |||
| 22.11.2024 | 10:03:53,500 | 50 | 29,16 | |
| 50 | 29,16 | |||
| 50 | 29,16 | |||
| 22.11.2024 | 10:03:38,374 | 90 | 29,15 | |
| 90 | 29,15 | |||
| 90 | 29,15 | |||
| 22.11.2024 | 10:03:32,944 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 400,10 / Ask: 401,20
Umsatz: 98 183 TEUR -
Nvidia Corp.
Bid: 140,24 / Ask: 140,28
Umsatz: 33 419 TEUR -
Rheinmetall AG
Bid: 609,20 / Ask: 609,60
Umsatz: 19 091 TEUR -
Deutsche Bank AG
Bid: 15,48 / Ask: 15,482
Umsatz: 14 349 TEUR -
Apple Inc.
Bid: 219,75 / Ask: 219,85
Umsatz: 10 995 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 13:12:36
Letzte Aktualisierung:
22.11.2024 @ 13:12:36