Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
12841
4889
1376,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 17/03/2025 | 11:39:49,045 | 60 | 1 376,50 | |
| 60 | 1 376,50 | |||
| 60 | 1 376,50 | |||
| 17/03/2025 | 11:39:39,569 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17/03/2025 | 11:39:38,943 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 11:39:36,246 | 60 | 1 377,00 | |
| 60 | 1 377,00 | |||
| 60 | 1 377,00 | |||
| 17/03/2025 | 11:39:35,623 | 10 | 1 377,00 | |
| 10 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 17/03/2025 | 11:39:32,514 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 11:39:28,674 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 11:39:24,170 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 17/03/2025 | 11:39:21,432 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 11:39:19,533 | 15 | 1 377,50 | |
| 15 | 1 377,50 | |||
| 15 | 1 377,50 | |||
| 17/03/2025 | 11:39:12,679 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 11:39:12,167 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17/03/2025 | 11:39:09,610 | 91 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 53 | 1 377,00 | |||
| 88 | 1 377,00 | |||
| 37 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 11:39:07,749 | 60 | 1 377,00 | |
| 60 | 1 377,00 | |||
| 60 | 1 377,00 | |||
| 17/03/2025 | 11:39:04,475 | 5 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 17/03/2025 | 11:38:59,468 | 32 | 1 377,50 | |
| 32 | 1 377,50 | |||
| 32 | 1 377,50 | |||
| 17/03/2025 | 11:38:58,367 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 17/03/2025 | 11:38:57,881 | 277 | 1 378,00 | |
| 20 | 1 378,00 | |||
| 228 | 1 378,00 | |||
| 277 | 1 378,00 | |||
| 25 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17/03/2025 | 11:38:43,635 | 60 | 1 378,00 | |
| 50 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 60 | 1 378,00 | |||
| 17/03/2025 | 11:38:39,238 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 17/03/2025 | 11:38:38,837 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17/03/2025 | 11:38:36,420 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 11:38:31,134 | 30 | 1 377,00 | |
| 30 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 17/03/2025 | 11:38:20,603 | 5 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 17/03/2025 | 11:38:19,147 | 15 | 1 377,50 | |
| 15 | 1 377,50 | |||
| 15 | 1 377,50 | |||
| 17/03/2025 | 11:38:10,758 | 6 | 1 377,50 | |
| 6 | 1 377,50 | |||
| 6 | 1 377,50 | |||
| 17/03/2025 | 11:38:09,939 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 11:37:59,509 | 30 | 1 377,50 | |
| 30 | 1 377,50 | |||
| 30 | 1 377,50 | |||
| 17/03/2025 | 11:37:47,160 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 11:37:41,738 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 11:37:41,136 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 11:37:37,871 | 7 | 1 377,50 | |
| 7 | 1 377,50 | |||
| 7 | 1 377,50 | |||
| 17/03/2025 | 11:37:34,525 | 40 | 1 376,50 | |
| 40 | 1 376,50 | |||
| 40 | 1 376,50 | |||
| 17/03/2025 | 11:37:16,151 | 22 | 1 376,00 | |
| 22 | 1 376,00 | |||
| 22 | 1 376,00 | |||
| 17/03/2025 | 11:37:09,536 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17/03/2025 | 11:37:08,582 | 8 | 1 376,00 | |
| 8 | 1 376,00 | |||
| 8 | 1 376,00 | |||
| 17/03/2025 | 11:37:08,454 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 11:37:08,287 | 50 | 1 374,50 | |
| 50 | 1 374,50 | |||
| 50 | 1 374,50 | |||
| 17/03/2025 | 11:37:01,461 | 103 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 37 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 60 | 1 374,50 | |||
| 90 | 1 374,50 | |||
| 17/03/2025 | 11:36:36,987 | 60 | 1 374,50 | |
| 60 | 1 374,50 | |||
| 60 | 1 374,50 | |||
| 17/03/2025 | 11:36:34,412 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 11:36:32,261 | 30 | 1 375,00 | |
| 30 | 1 375,00 | |||
| 30 | 1 375,00 | |||
| 17/03/2025 | 11:36:27,800 | 11 | 1 374,50 | |
| 11 | 1 374,50 | |||
| 11 | 1 374,50 | |||
| 17/03/2025 | 11:36:20,444 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17/03/2025 | 11:36:16,922 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 17/03/2025 | 11:36:14,868 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 11:36:14,560 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 11:36:13,993 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17/03/2025 | 11:36:09,439 | 55 | 1 375,00 | |
| 55 | 1 375,00 | |||
| 55 | 1 375,00 | |||
| 17/03/2025 | 11:36:09,329 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17/03/2025 | 11:36:07,922 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 11:36:06,574 | 22 | 1 375,00 | |
| 22 | 1 375,00 | |||
| 22 | 1 375,00 | |||
| 17/03/2025 | 11:35:56,644 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 11:35:53,426 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 11:35:52,545 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 11:35:51,207 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 11:35:47,128 | 7 | 1 375,50 | |
| 7 | 1 375,50 | |||
| 7 | 1 375,50 | |||
| 17/03/2025 | 11:35:40,131 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 11:35:37,615 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 11:35:32,103 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 11:35:28,239 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17/03/2025 | 11:35:27,472 | 14 | 1 376,00 | |
| 14 | 1 376,00 | |||
| 14 | 1 376,00 | |||
| 17/03/2025 | 11:35:16,590 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 17/03/2025 | 11:35:16,507 | 35 | 1 375,50 | |
| 35 | 1 375,50 | |||
| 35 | 1 375,50 | |||
| 17/03/2025 | 11:35:15,190 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 17/03/2025 | 11:35:11,552 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 17/03/2025 | 11:35:09,911 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 17/03/2025 | 11:35:03,585 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 17/03/2025 | 11:35:01,079 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17/03/2025 | 11:35:00,111 | 25 | 1 376,00 | |
| 25 | 1 376,00 | |||
| 25 | 1 376,00 | |||
| 17/03/2025 | 11:34:54,776 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 17/03/2025 | 11:34:52,839 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 17/03/2025 | 11:34:49,198 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 11:34:44,692 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 17/03/2025 | 11:34:42,060 | 10 | 1 377,00 | |
| 10 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 17/03/2025 | 11:34:39,236 | 4 | 1 376,50 | |
| 4 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 17/03/2025 | 11:34:38,307 | 20 | 1 376,50 | |
| 20 | 1 376,50 | |||
| 20 | 1 376,50 | |||
| 17/03/2025 | 11:34:37,627 | 30 | 1 377,00 | |
| 30 | 1 377,00 | |||
| 30 | 1 377,00 | |||
| 17/03/2025 | 11:34:36,645 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 11:34:33,894 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 11:34:27,859 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 17/03/2025 | 11:34:24,228 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 11:34:23,007 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 17/03/2025 | 11:34:22,321 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 11:34:20,484 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 17/03/2025 | 11:34:20,038 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 11:34:19,315 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 11:34:15,651 | 4 | 1 376,50 | |
| 4 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 17/03/2025 | 11:34:12,053 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 11:34:10,643 | 9 | 1 377,50 | |
| 9 | 1 377,50 | |||
| 9 | 1 377,50 | |||
| 17/03/2025 | 11:34:09,870 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 17/03/2025 | 11:34:09,572 | 69 | 1 378,00 | |
| 57 | 1 378,00 | |||
| 69 | 1 378,00 | |||
| 12 | 1 378,00 | |||
| 17/03/2025 | 11:34:08,426 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 17/03/2025 | 11:34:08,172 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 17/03/2025 | 11:34:08,040 | 11 | 1 377,50 | |
| 11 | 1 377,50 | |||
| 11 | 1 377,50 | |||
| 17/03/2025 | 11:34:00,366 | 7 | 1 377,50 | |
| 7 | 1 377,50 | |||
| 7 | 1 377,50 | |||
| 17/03/2025 | 11:33:57,742 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 11:33:57,143 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 11:33:49,291 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 11:33:44,759 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 11:33:32,909 | 10 | 1 376,50 | |
| 10 | 1 376,50 | |||
| 10 | 1 376,50 | |||
| 17/03/2025 | 11:33:32,500 | 12 | 1 376,50 | |
| 12 | 1 376,50 | |||
| 12 | 1 376,50 | |||
| 17/03/2025 | 11:33:27,526 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 17/03/2025 | 11:33:27,413 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 17/03/2025 | 11:33:25,090 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 11:33:24,105 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 11:33:22,381 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17/03/2025 | 11:33:20,987 | 40 | 1 376,50 | |
| 40 | 1 376,50 | |||
| 40 | 1 376,50 | |||
| 17/03/2025 | 11:33:18,453 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 11:33:18,349 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 11:33:14,564 | 4 | 1 377,50 | |
| 4 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 17/03/2025 | 11:33:11,800 | 4 | 1 377,50 | |
| 4 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 17/03/2025 | 11:33:09,178 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 17/03/2025 | 11:33:06,720 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 17/03/2025 | 11:33:04,756 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 11:33:01,732 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 11:32:55,891 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 11:32:55,390 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 11:32:50,078 | 5 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 17/03/2025 | 11:32:43,845 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 17/03/2025 | 11:32:42,249 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 11:32:39,276 | 6 | 1 376,50 | |
| 6 | 1 376,50 | |||
| 6 | 1 376,50 | |||
| 17/03/2025 | 11:32:28,810 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 11:32:28,325 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 17/03/2025 | 11:32:22,060 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 11:32:21,356 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 11:32:14,818 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 11:32:07,258 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 11:32:05,337 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 11:32:03,432 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 11:32:02,194 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 17/03/2025 | 11:32:01,936 | 8 | 1 377,00 | |
| 8 | 1 377,00 | |||
| 8 | 1 377,00 | |||
| 17/03/2025 | 11:32:01,721 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 11:31:58,479 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17/03/2025 | 11:31:58,253 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 17/03/2025 | 11:31:53,872 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 11:31:47,968 | 4 | 1 377,50 | |
| 4 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 17/03/2025 | 11:31:39,737 | 15 | 1 377,50 | |
| 15 | 1 377,50 | |||
| 15 | 1 377,50 | |||
| 17/03/2025 | 11:31:39,577 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 17/03/2025 | 11:31:37,568 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 11:31:33,389 | 29 | 1 378,00 | |
| 29 | 1 378,00 | |||
| 29 | 1 378,00 | |||
| 17/03/2025 | 11:31:31,221 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17/03/2025 | 11:31:29,004 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 11:31:27,286 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 17/03/2025 | 11:31:26,187 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17/03/2025 | 11:31:20,251 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17/03/2025 | 11:31:19,044 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17/03/2025 | 11:31:16,425 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17/03/2025 | 11:31:09,733 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17/03/2025 | 11:31:09,168 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 17/03/2025 | 11:31:08,282 | 4 | 1 376,50 | |
| 4 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 17/03/2025 | 11:31:04,944 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 17/03/2025 | 11:30:57,707 | 7 | 1 376,00 | |
| 7 | 1 376,00 | |||
| 7 | 1 376,00 | |||
| 17/03/2025 | 11:30:50,734 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17/03/2025 | 11:30:45,065 | 12 | 1 376,00 | |
| 12 | 1 376,00 | |||
| 12 | 1 376,00 | |||
| 17/03/2025 | 11:30:41,185 | 15 | 1 376,50 | |
| 15 | 1 376,50 | |||
| 15 | 1 376,50 | |||
| 17/03/2025 | 11:30:25,528 | 55 | 1 377,00 | |
| 10 | 1 377,00 | |||
| 40 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 37 | 1 377,00 | |||
| 18 | 1 377,00 | |||
| 17/03/2025 | 11:30:20,039 | 60 | 1 376,50 | |
| 60 | 1 376,50 | |||
| 60 | 1 376,50 | |||
| 17/03/2025 | 11:30:18,249 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17/03/2025 | 11:30:09,810 | 7 | 1 376,50 | |
| 7 | 1 376,50 | |||
| 7 | 1 376,50 | |||
| 17/03/2025 | 11:30:09,319 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17/03/2025 | 11:30:08,979 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 17/03/2025 | 11:30:03,118 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17/03/2025 | 11:30:02,824 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17/03/2025 | 11:30:02,776 | 7 | 1 376,50 | |
| 7 | 1 376,50 | |||
| 7 | 1 376,50 | |||
| 17/03/2025 | 11:29:58,292 | 15 | 1 376,00 | |
| 15 | 1 376,00 | |||
| 15 | 1 376,00 | |||
| 17/03/2025 | 11:29:53,354 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 17/03/2025 | 11:29:51,635 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17/03/2025 | 11:29:51,381 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 17/03/2025 | 11:29:49,379 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 17/03/2025 | 11:29:44,968 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 17/03/2025 | 11:29:44,109 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 11:29:39,348 | 4 | 1 377,00 | |
| 4 | 1 377,00 | |||
| 4 | 1 377,00 | |||
| 17/03/2025 | 11:29:35,824 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 11:29:31,024 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 17/03/2025 | 11:29:28,501 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 17/03/2025 | 11:29:21,379 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 17/03/2025 | 11:29:21,117 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 11:29:18,802 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 11:29:07,827 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 11:28:54,141 | 9 | 1 377,50 | |
| 9 | 1 377,50 | |||
| 9 | 1 377,50 | |||
| 17/03/2025 | 11:28:39,457 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17/03/2025 | 11:28:39,134 | 11 | 1 376,00 | |
| 11 | 1 376,00 | |||
| 11 | 1 376,00 | |||
| 17/03/2025 | 11:28:37,842 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 17/03/2025 | 11:28:23,245 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17/03/2025 | 11:28:21,108 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 11:28:07,414 | 60 | 1 377,50 | |
| 60 | 1 377,50 | |||
| 60 | 1 377,50 | |||
| 17/03/2025 | 11:28:01,966 | 15 | 1 377,50 | |
| 15 | 1 377,50 | |||
| 15 | 1 377,50 | |||
| 17/03/2025 | 11:28:01,665 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 17/03/2025 | 11:28:00,394 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 11:27:58,937 | 30 | 1 377,00 | |
| 26 | 1 377,00 | |||
| 4 | 1 377,00 | |||
| 30 | 1 377,00 | |||
| 17/03/2025 | 11:27:55,440 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 17/03/2025 | 11:27:53,671 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 17/03/2025 | 11:27:50,845 | 54 | 1 378,00 | |
| 54 | 1 378,00 | |||
| 54 | 1 378,00 | |||
| 17/03/2025 | 11:27:45,885 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 11:27:44,574 | 28 | 1 379,00 | |
| 28 | 1 379,00 | |||
| 28 | 1 379,00 | |||
| 17/03/2025 | 11:27:41,054 | 7 | 1 378,50 | |
| 7 | 1 378,50 | |||
| 7 | 1 378,50 | |||
| 17/03/2025 | 11:27:39,539 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 17/03/2025 | 11:27:33,466 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 17/03/2025 | 11:27:23,210 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17/03/2025 | 11:27:11,854 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17/03/2025 | 11:27:04,804 | 5 | 1 379,00 | |
| 5 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 17/03/2025 | 11:27:02,194 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 17/03/2025 | 11:26:59,899 | 60 | 1 379,00 | |
| 60 | 1 379,00 | |||
| 60 | 1 379,00 | |||
| 17/03/2025 | 11:26:58,852 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 17/03/2025 | 11:26:51,725 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 17/03/2025 | 11:26:47,196 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 11:26:43,061 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17/03/2025 | 11:26:42,558 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17/03/2025 | 11:26:42,429 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17/03/2025 | 11:26:40,321 | 10 | 1 378,50 | |
| 10 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 17/03/2025 | 11:26:39,742 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 17/03/2025 | 11:26:39,591 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 17/03/2025 | 11:26:36,411 | 8 | 1 378,50 | |
| 8 | 1 378,50 | |||
| 8 | 1 378,50 | |||
| 17/03/2025 | 11:26:35,373 | 14 | 1 379,00 | |
| 11 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 17/03/2025 | 11:26:27,264 | 26 | 1 378,00 | |
| 4 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 26 | 1 378,00 | |||
| 12 | 1 378,00 | |||
| 17/03/2025 | 11:26:26,842 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 11:26:25,597 | 50 | 1 376,50 | |
| 50 | 1 376,50 | |||
| 50 | 1 376,50 | |||
| 17/03/2025 | 11:26:12,733 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 11:26:12,148 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 17/03/2025 | 11:26:09,238 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 17/03/2025 | 11:26:05,943 | 9 | 1 376,00 | |
| 9 | 1 376,00 | |||
| 9 | 1 376,00 | |||
| 17/03/2025 | 11:26:05,841 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 17/03/2025 | 11:26:03,696 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17/03/2025 | 11:26:02,813 | 5 | 1 376,00 | |
| 5 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 17/03/2025 | 11:25:59,919 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 11:25:58,555 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 17/03/2025 | 11:25:58,160 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17/03/2025 | 11:25:57,655 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17/03/2025 | 11:25:46,578 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 11:25:43,758 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 11:25:43,454 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 11:25:41,059 | 50 | 1 375,00 | |
| 50 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 44 | 1 375,00 | |||
| 17/03/2025 | 11:25:31,482 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 11:25:27,050 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 11:25:25,231 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 11:25:18,525 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 11:25:14,454 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17/03/2025 | 11:25:13,452 | 6 | 1 374,00 | |
| 6 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 17/03/2025 | 11:25:12,207 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17/03/2025 | 11:25:12,033 | 7 | 1 374,50 | |
| 7 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 17/03/2025 | 11:25:10,452 | 20 | 1 373,50 | |
| 20 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 17/03/2025 | 11:25:10,239 | 16 | 1 374,00 | |
| 16 | 1 374,00 | |||
| 16 | 1 374,00 | |||
| 17/03/2025 | 11:25:09,371 | 43 | 1 374,00 | |
| 43 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 40 | 1 374,00 | |||
| 17/03/2025 | 11:25:09,186 | 68 | 1 374,50 | |
| 31 | 1 374,50 | |||
| 37 | 1 374,50 | |||
| 50 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17/03/2025 | 11:25:00,440 | 40 | 1 374,00 | |
| 40 | 1 374,00 | |||
| 40 | 1 374,00 | |||
| 17/03/2025 | 11:24:57,139 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 11:24:55,930 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 11:24:53,412 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17/03/2025 | 11:24:49,152 | 50 | 1 375,00 | |
| 13 | 1 375,00 | |||
| 50 | 1 375,00 | |||
| 37 | 1 375,00 | |||
| 17/03/2025 | 11:24:41,036 | 40 | 1 375,00 | |
| 40 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 17/03/2025 | 11:24:39,523 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 11:24:34,816 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 11:24:27,868 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17/03/2025 | 11:24:25,730 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17/03/2025 | 11:24:25,616 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 17/03/2025 | 11:24:22,412 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 11:24:17,084 | 13 | 1 375,00 | |
| 13 | 1 375,00 | |||
| 13 | 1 375,00 | |||
| 17/03/2025 | 11:24:11,701 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 17/03/2025 | 11:24:09,222 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 17/03/2025 | 11:24:07,286 | 16 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 16 | 1 375,00 | |||
| 14 | 1 375,00 | |||
| 17/03/2025 | 11:24:06,465 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 17/03/2025 | 11:24:05,885 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17/03/2025 | 11:24:05,634 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17/03/2025 | 11:24:04,606 | 20 | 1 376,00 | |
| 20 | 1 376,00 | |||
| 20 | 1 376,00 | |||
| 17/03/2025 | 11:24:04,129 | 5 | 1 376,00 | |
| 5 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 17/03/2025 | 11:24:00,564 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 17/03/2025 | 11:23:59,498 | 16 | 1 375,50 | |
| 16 | 1 375,50 | |||
| 16 | 1 375,50 | |||
| 17/03/2025 | 11:23:57,255 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 11:23:57,141 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 11:23:53,056 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 17/03/2025 | 11:23:52,503 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 11:23:49,433 | 50 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 46 | 1 375,00 | |||
| 50 | 1 375,00 | |||
| 17/03/2025 | 11:23:46,467 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 11:23:44,609 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 11:23:44,454 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 11:23:39,760 | 7 | 1 375,50 | |
| 7 | 1 375,50 | |||
| 7 | 1 375,50 | |||
| 17/03/2025 | 11:23:39,147 | 30 | 1 375,50 | |
| 30 | 1 375,50 | |||
| 30 | 1 375,50 | |||
| 17/03/2025 | 11:23:39,119 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17/03/2025 | 11:23:36,625 | 21 | 1 375,00 | |
| 21 | 1 375,00 | |||
| 21 | 1 375,00 | |||
| 17/03/2025 | 11:23:35,288 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 11:23:34,907 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 11:23:26,123 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 11:23:23,205 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17/03/2025 | 11:23:16,971 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 11:23:16,464 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 11:23:09,221 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17/03/2025 | 11:23:06,658 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 17/03/2025 | 11:23:02,860 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 11:22:58,533 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17/03/2025 | 11:22:53,242 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17/03/2025 | 11:22:48,274 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17/03/2025 | 11:22:48,157 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17/03/2025 | 11:22:46,646 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 11:22:45,792 | 12 | 1 376,00 | |
| 12 | 1 376,00 | |||
| 12 | 1 376,00 | |||
| 17/03/2025 | 11:22:41,780 | 10 | 1 376,50 | |
| 10 | 1 376,50 | |||
| 10 | 1 376,50 | |||
| 17/03/2025 | 11:22:38,610 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17/03/2025 | 11:22:37,892 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17/03/2025 | 11:22:37,811 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17/03/2025 | 11:22:37,679 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17/03/2025 | 11:22:33,400 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 11:22:23,679 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17/03/2025 | 11:22:22,986 | 9 | 1 376,50 | |
| 9 | 1 376,50 | |||
| 9 | 1 376,50 | |||
| 17/03/2025 | 11:22:20,846 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17/03/2025 | 11:22:17,051 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17/03/2025 | 11:22:12,902 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17/03/2025 | 11:22:11,416 | 11 | 1 376,00 | |
| 11 | 1 376,00 | |||
| 11 | 1 376,00 | |||
| 17/03/2025 | 11:22:08,742 | 26 | 1 376,50 | |
| 26 | 1 376,50 | |||
| 26 | 1 376,50 | |||
| 17/03/2025 | 11:22:07,961 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 11:21:56,347 | 4 | 1 377,00 | |
| 4 | 1 377,00 | |||
| 4 | 1 377,00 | |||
| 17/03/2025 | 11:21:56,158 | 8 | 1 376,50 | |
| 8 | 1 376,50 | |||
| 8 | 1 376,50 | |||
| 17/03/2025 | 11:21:55,727 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17/03/2025 | 11:21:55,636 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 17/03/2025 | 11:21:54,732 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 17/03/2025 | 11:21:50,408 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 11:21:39,728 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 11:21:38,234 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17/03/2025 | 11:21:31,693 | 7 | 1 376,00 | |
| 7 | 1 376,00 | |||
| 7 | 1 376,00 | |||
| 17/03/2025 | 11:21:23,451 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 17/03/2025 | 11:21:23,327 | 6 | 1 376,00 | |
| 6 | 1 376,00 | |||
| 6 | 1 376,00 | |||
| 17/03/2025 | 11:21:16,616 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 375,50
Vente: 1 376,50
Capitaux: 208 637 TEUR -
Nvidia Corp.
Achat: 112,54 / Vente: 112,58
Capitaux: 31 190 TEUR -
RENK Group AG
Achat: 43,84 / Vente: 43,91
Capitaux: 30 186 TEUR -
HENSOLDT AG
Achat: 75,20 / Vente: 75,25
Capitaux: 29 416 TEUR -
Steyr Motors AG
Achat: 177,00 / Vente: 179,00
Capitaux: 28 799 TEUR
Cotation en temps réel
dernière actualisation:
17/03/2025 @ 11:39:56
dernière actualisation:
17/03/2025 @ 11:39:56