Tradegate Exchange

Deutsche Telekom AG

4946

3804

33,86

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	19:50:37,248	1 000		33,86
			100	33,86
			200	33,86
			100	33,86
			169	33,86
			331	33,86
			1 000	33,86
			85	33,86
			15	33,86
26/02/2025	19:50:23,292	2		33,93
			2	33,93
			2	33,93
26/02/2025	19:48:27,295	100		33,93
			100	33,93
			100	33,93
26/02/2025	19:48:15,418	101		33,93
			101	33,93
			101	33,93
26/02/2025	19:48:13,381	147		33,93
			147	33,93
			147	33,93
26/02/2025	19:47:53,509	40		33,93
			40	33,93
			40	33,93
26/02/2025	19:47:36,870	100		33,93
			100	33,93
			100	33,93
26/02/2025	19:44:56,231	68		33,86
			68	33,86
			60	33,86
			8	33,86
26/02/2025	19:44:54,240	500		33,93
			500	33,93
			300	33,93
			200	33,93
26/02/2025	19:44:52,125	5		33,93
			5	33,93
			5	33,93
26/02/2025	19:44:43,029	20		33,93
			20	33,93
			20	33,93
26/02/2025	19:44:13,555	3		33,93
			3	33,93
			3	33,93
26/02/2025	19:43:44,952	15		33,93
			15	33,93
			15	33,93
26/02/2025	19:42:59,237	100		33,93
			100	33,93
			100	33,93
26/02/2025	19:42:32,706	3		33,93
			3	33,93
			3	33,93
26/02/2025	19:42:14,281	1		33,85
			1	33,85
			1	33,85
26/02/2025	19:42:01,306	12		33,93
			12	33,93
			12	33,93
26/02/2025	19:41:49,290	25		33,93
			25	33,93
			25	33,93
26/02/2025	19:40:43,886	1 000		33,93
			1 000	33,93
			915	33,93
			85	33,93
26/02/2025	19:40:37,073	1 000		33,87
			250	33,87
			250	33,87
			85	33,87
			1 000	33,87
			415	33,87
26/02/2025	19:40:22,861	100		33,93
			85	33,93
			15	33,93
			100	33,93
26/02/2025	19:39:28,747	27		33,93
			27	33,93
			27	33,93
26/02/2025	19:39:10,775	75		33,86
			75	33,86
			75	33,86
26/02/2025	19:38:57,567	66		33,86
			51	33,86
			15	33,86
			66	33,86
26/02/2025	19:38:45,866	200		33,87
			200	33,87
			85	33,87
			115	33,87
26/02/2025	19:37:48,160	20		33,93
			20	33,93
			20	33,93
26/02/2025	19:37:44,648	15		33,93
			15	33,93
			15	33,93
26/02/2025	19:37:09,099	1 000		33,88
			1 000	33,88
			500	33,88
			500	33,88
26/02/2025	19:37:00,304	10		33,93
			10	33,93
			10	33,93
26/02/2025	19:36:42,485	1 000		33,93
			100	33,93
			900	33,93
			1 000	33,93
26/02/2025	19:36:30,550	90		33,93
			5	33,93
			85	33,93
			90	33,93
26/02/2025	19:36:09,364	20		33,93
			20	33,93
			15	33,93
			5	33,93
26/02/2025	19:35:33,143	1 000		33,89
			1 000	33,89
			1 000	33,89
26/02/2025	19:35:07,985	499		33,86
			250	33,86
			15	33,86
			49	33,86
			499	33,86
			100	33,86
			85	33,86
26/02/2025	19:34:42,774	960		33,92
			960	33,92
			960	33,92
26/02/2025	19:34:42,644	1 000		33,92
			1 000	33,92
			1 000	33,92
26/02/2025	19:34:42,344	250		33,92
			250	33,92
			250	33,92
26/02/2025	19:33:10,871	250		33,92
			250	33,92
			250	33,92
26/02/2025	19:32:46,130	1 000		33,87
			700	33,87
			300	33,87
			1 000	33,87
26/02/2025	19:32:45,655	100		33,93
			100	33,93
			100	33,93
26/02/2025	19:31:43,656	1 000		33,87
			815	33,87
			185	33,87
			1 000	33,87
26/02/2025	19:30:49,113	30		33,93
			30	33,93
			30	33,93
26/02/2025	19:30:36,235	10		33,93
			10	33,93
			10	33,93
26/02/2025	19:30:10,035	750		33,93
			190	33,93
			250	33,93
			60	33,93
			250	33,93
			750	33,93
26/02/2025	19:29:22,859	50		33,93
			50	33,93
			50	33,93
26/02/2025	19:28:59,298	5		33,93
			5	33,93
			5	33,93
26/02/2025	19:28:35,025	1 091		33,90
			1 041	33,90
			50	33,90
			1 091	33,90
26/02/2025	19:28:31,548	1 091		33,90
			1 091	33,90
			1 091	33,90
26/02/2025	19:28:23,928	1 015		33,89
			1 015	33,89
			1 000	33,89
			15	33,89
26/02/2025	19:27:23,050	1		33,89
			1	33,89
			1	33,89
26/02/2025	19:27:12,651	20		33,89
			20	33,89
			20	33,89
26/02/2025	19:27:11,699	200		33,89
			200	33,89
			200	33,89
26/02/2025	19:26:44,856	3		33,89
			3	33,89
			3	33,89
26/02/2025	19:26:33,345	450		33,89
			450	33,89
			450	33,89
26/02/2025	19:26:27,900	50		33,89
			50	33,89
			50	33,89
26/02/2025	19:25:58,645	80		33,89
			80	33,89
			80	33,89
26/02/2025	19:25:55,603	70		33,85
			70	33,85
			70	33,85
26/02/2025	19:25:50,527	40		33,89
			40	33,89
			40	33,89
26/02/2025	19:25:04,653	60		33,85
			60	33,85
			60	33,85
26/02/2025	19:23:46,692	38		33,89
			38	33,89
			38	33,89
26/02/2025	19:23:34,638	59		33,85
			59	33,85
			59	33,85
26/02/2025	19:23:25,880	30		33,85
			15	33,85
			15	33,85
			30	33,85
26/02/2025	19:22:25,134	100		33,89
			100	33,89
			100	33,89
26/02/2025	19:22:02,176	201		33,89
			201	33,89
			201	33,89
26/02/2025	19:21:57,889	45		33,85
			45	33,85
			45	33,85
26/02/2025	19:21:46,949	50		33,93
			50	33,93
			50	33,93
26/02/2025	19:21:26,972	1		33,93
			1	33,93
			1	33,93
26/02/2025	19:21:18,726	500		33,93
			400	33,93
			15	33,93
			85	33,93
			500	33,93
26/02/2025	19:21:04,314	5		33,85
			5	33,85
			5	33,85
26/02/2025	19:18:17,734	200		33,85
			200	33,85
			85	33,85
			115	33,85
26/02/2025	19:18:12,205	30		33,85
			30	33,85
			30	33,85
26/02/2025	19:18:06,231	1		33,93
			1	33,93
			1	33,93
26/02/2025	19:17:38,639	1		33,85
			1	33,85
			1	33,85
26/02/2025	19:17:31,137	35		33,93
			35	33,93
			35	33,93
26/02/2025	19:17:28,698	300		33,93
			300	33,93
			300	33,93
26/02/2025	19:17:05,968	70		33,85
			70	33,85
			55	33,85
			15	33,85
26/02/2025	19:16:23,573	49		33,93
			49	33,93
			49	33,93
26/02/2025	19:16:10,394	75		33,93
			75	33,93
			75	33,93
26/02/2025	19:15:57,589	560		33,93
			475	33,93
			85	33,93
			560	33,93
26/02/2025	19:15:56,533	47		33,93
			47	33,93
			47	33,93
26/02/2025	19:15:47,141	42		33,93
			42	33,93
			42	33,93
26/02/2025	19:15:03,905	7		33,93
			7	33,93
			7	33,93
26/02/2025	19:13:19,498	21		33,93
			6	33,93
			21	33,93
			15	33,93
26/02/2025	19:13:11,107	5		33,93
			5	33,93
			5	33,93
26/02/2025	19:12:18,899	40		33,93
			40	33,93
			40	33,93
26/02/2025	19:11:45,797	15		33,93
			15	33,93
			15	33,93
26/02/2025	19:11:36,307	3		33,85
			3	33,85
			3	33,85
26/02/2025	19:11:27,339	2		33,93
			2	33,93
			2	33,93
26/02/2025	19:11:19,504	15		33,93
			15	33,93
			15	33,93
26/02/2025	19:11:15,517	30		33,85
			30	33,85
			15	33,85
			15	33,85
26/02/2025	19:10:36,542	20		33,93
			20	33,93
			20	33,93
26/02/2025	19:10:22,462	200		33,88
			200	33,88
			115	33,88
			85	33,88
26/02/2025	19:10:10,049	32		33,93
			32	33,93
			32	33,93
26/02/2025	19:10:05,020	100		33,93
			100	33,93
			100	33,93
26/02/2025	19:09:22,932	50		33,93
			50	33,93
			50	33,93
26/02/2025	19:09:20,169	250		33,93
			250	33,93
			150	33,93
			85	33,93
			15	33,93
26/02/2025	19:07:45,699	30		33,93
			30	33,93
			30	33,93
26/02/2025	19:07:42,509	500		33,85
			200	33,85
			200	33,85
			500	33,85
			15	33,85
			85	33,85
26/02/2025	19:07:11,758	28		33,93
			28	33,93
			28	33,93
26/02/2025	19:07:02,643	100		33,93
			100	33,93
			100	33,93
26/02/2025	19:06:37,467	5		33,93
			5	33,93
			5	33,93
26/02/2025	19:05:51,510	100		33,93
			100	33,93
			100	33,93
26/02/2025	19:05:46,427	12		33,85
			12	33,85
			12	33,85
26/02/2025	19:04:32,385	300		33,93
			20	33,93
			280	33,93
			300	33,93
26/02/2025	19:04:27,177	5 903		33,88
			5 903	33,88
			5 903	33,88
26/02/2025	19:04:17,155	1 000		33,89
			1 000	33,89
			1 000	33,89
26/02/2025	19:04:07,150	1 000		33,89
			1 000	33,89
			1 000	33,89
26/02/2025	19:03:57,147	1 000		33,89
			1 000	33,89
			1 000	33,89
26/02/2025	19:03:47,148	1 000		33,89
			1 000	33,89
			1 000	33,89
26/02/2025	19:03:41,269	1 000		33,89
			1 000	33,89
			1 000	33,89
26/02/2025	19:03:40,582	1 000		33,89
			1 000	33,89
			1 000	33,89
26/02/2025	19:03:37,149	1 000		33,89
			1 000	33,89
			1 000	33,89
26/02/2025	19:03:30,227	1 000		33,89
			1 000	33,89
			1 000	33,89
26/02/2025	19:03:17,144	1 000		33,89
			1 000	33,89
			1 000	33,89
26/02/2025	19:02:54,388	150		33,93
			150	33,93
			150	33,93
26/02/2025	19:02:49,546	500		33,93
			500	33,93
			500	33,93
26/02/2025	19:02:29,250	400		33,93
			400	33,93
			400	33,93
26/02/2025	19:01:39,676	1		33,85
			1	33,85
			1	33,85
26/02/2025	19:01:29,146	20		33,93
			15	33,93
			5	33,93
			20	33,93
26/02/2025	19:00:49,315	50		33,85
			15	33,85
			35	33,85
			50	33,85
26/02/2025	19:00:42,387	200		33,88
			200	33,88
			100	33,88
			100	33,88
26/02/2025	19:00:35,104	1		33,93
			1	33,93
			1	33,93
26/02/2025	19:00:25,321	140		33,93
			140	33,93
			140	33,93
26/02/2025	18:59:30,768	13		33,93
			13	33,93
			13	33,93
26/02/2025	18:59:12,710	40		33,93
			25	33,93
			40	33,93
			15	33,93
26/02/2025	18:58:13,203	700		33,85
			3	33,85
			200	33,85
			700	33,85
			15	33,85
			446	33,85
			3	33,85
			33	33,85
26/02/2025	18:57:30,322	5		33,93
			5	33,93
			5	33,93
26/02/2025	18:57:29,448	25		33,93
			25	33,93
			25	33,93
26/02/2025	18:55:25,543	30		33,93
			30	33,93
			30	33,93
26/02/2025	18:54:42,432	6		33,93
			6	33,93
			6	33,93
26/02/2025	18:54:35,813	100		33,93
			100	33,93
			100	33,93
26/02/2025	18:54:27,881	100		33,93
			100	33,93
			100	33,93
26/02/2025	18:53:54,887	5		33,93
			5	33,93
			5	33,93
26/02/2025	18:53:43,864	1 245		33,93
			45	33,93
			1 000	33,93
			200	33,93
			1 245	33,93
26/02/2025	18:53:40,958	10		33,93
			10	33,93
			10	33,93
26/02/2025	18:53:09,843	5		33,85
			5	33,85
			5	33,85
26/02/2025	18:52:53,604	200		33,85
			200	33,85
			200	33,85
26/02/2025	18:52:40,736	40		33,93
			40	33,93
			40	33,93
26/02/2025	18:52:10,871	100		33,90
			100	33,90
			100	33,90
26/02/2025	18:51:30,311	50		33,93
			50	33,93
			50	33,93
26/02/2025	18:51:15,242	1		33,82
			1	33,82
			1	33,82
26/02/2025	18:50:56,791	1 000		33,83
			100	33,83
			60	33,83
			100	33,83
			130	33,83
			200	33,83
			45	33,83
			34	33,83
			10	33,83
			1 000	33,83
			20	33,83
			91	33,83
			10	33,83
			200	33,83
26/02/2025	18:50:38,819	144		33,93
			144	33,93
			144	33,93
26/02/2025	18:50:24,926	90		33,93
			90	33,93
			90	33,93
26/02/2025	18:50:16,033	2		33,93
			2	33,93
			2	33,93
26/02/2025	18:49:40,325	100		33,93
			100	33,93
			100	33,93
26/02/2025	18:49:30,059	1 400		33,93
			250	33,93
			250	33,93
			650	33,93
			250	33,93
			1 400	33,93
26/02/2025	18:48:30,756	30		33,93
			30	33,93
			30	33,93
26/02/2025	18:47:25,580	100		33,93
			100	33,93
			100	33,93
26/02/2025	18:47:16,497	200		33,93
			200	33,93
			200	33,93
26/02/2025	18:46:46,037	12		33,93
			12	33,93
			12	33,93
26/02/2025	18:46:09,731	30		33,93
			30	33,93
			30	33,93
26/02/2025	18:46:02,713	58		33,93
			58	33,93
			20	33,93
			38	33,93
26/02/2025	18:45:50,689	1		33,85
			1	33,85
			1	33,85
26/02/2025	18:44:22,501	200		33,93
			200	33,93
			200	33,93
26/02/2025	18:44:08,551	100		33,93
			100	33,93
			100	33,93
26/02/2025	18:43:26,528	15		33,93
			15	33,93
			15	33,93
26/02/2025	18:43:10,230	250		33,93
			250	33,93
			50	33,93
			200	33,93
26/02/2025	18:42:19,826	2		33,93
			2	33,93
			2	33,93
26/02/2025	18:41:51,533	200		33,84
			200	33,84
			200	33,84
26/02/2025	18:41:51,456	30		33,93
			30	33,93
			30	33,93
26/02/2025	18:41:36,844	50		33,93
			50	33,93
			50	33,93
26/02/2025	18:41:29,342	3		33,93
			3	33,93
			3	33,93
26/02/2025	18:41:11,246	250		33,93
			100	33,93
			250	33,93
			150	33,93
26/02/2025	18:41:06,589	2		33,93
			2	33,93
			2	33,93
26/02/2025	18:40:39,561	2 170		33,88
			700	33,88
			70	33,88
			1 400	33,88
			2 170	33,88
26/02/2025	18:40:27,112	1 000		33,89
			1 000	33,89
			1 000	33,89
26/02/2025	18:40:24,398	1		33,89
			1	33,89
			1	33,89
26/02/2025	18:40:22,968	301		33,89
			301	33,89
			30	33,89
			271	33,89
26/02/2025	18:40:09,760	1 000		33,89
			1 000	33,89
			1 000	33,89
26/02/2025	18:40:00,952	50		33,89
			50	33,89
			50	33,89
26/02/2025	18:39:43,928	1 000		33,89
			1 000	33,89
			1 000	33,89
26/02/2025	18:39:38,332	100		33,89
			100	33,89
			100	33,89
26/02/2025	18:39:33,581	1 000		33,89
			1 000	33,89
			1 000	33,89
26/02/2025	18:39:22,751	1 000		33,89
			1 000	33,89
			1 000	33,89
26/02/2025	18:39:06,191	60		33,93
			60	33,93
			60	33,93
26/02/2025	18:39:04,177	5		33,93
			5	33,93
			5	33,93
26/02/2025	18:38:27,083	750		33,93
			750	33,93
			750	33,93
26/02/2025	18:38:19,743	8		33,93
			8	33,93
			8	33,93
26/02/2025	18:37:40,727	165		33,93
			165	33,93
			165	33,93
26/02/2025	18:36:50,160	400		33,93
			400	33,93
			400	33,93
26/02/2025	18:36:47,943	165		33,93
			165	33,93
			165	33,93
26/02/2025	18:36:32,341	100		33,89
			91	33,89
			100	33,89
			9	33,89
26/02/2025	18:35:50,003	1 000		33,89
			1 000	33,89
			1 000	33,89
26/02/2025	18:35:36,562	1		33,93
			1	33,93
			1	33,93
26/02/2025	18:35:35,558	589		33,93
			589	33,93
			589	33,93
26/02/2025	18:35:34,674	150		33,93
			10	33,93
			140	33,93
			150	33,93
26/02/2025	18:35:19,891	60		33,93
			60	33,93
			60	33,93
26/02/2025	18:35:13,870	150		33,93
			150	33,93
			150	33,93
26/02/2025	18:34:20,052	940		33,93
			940	33,93
			940	33,93
26/02/2025	18:34:16,157	1 000		33,93
			1 000	33,93
			1 000	33,93
26/02/2025	18:34:14,430	100		33,93
			100	33,93
			100	33,93
26/02/2025	18:33:42,396	1 061		33,90
			1	33,90
			60	33,90
			1 061	33,90
			1 000	33,90
26/02/2025	18:33:32,698	1 000		33,91
			1 000	33,91
			1 000	33,91
26/02/2025	18:33:30,262	30		33,91
			30	33,91
			30	33,91
26/02/2025	18:32:58,282	1 000		33,91
			1 000	33,91
			1 000	33,91
26/02/2025	18:32:50,011	90		33,93
			90	33,93
			90	33,93
26/02/2025	18:32:48,283	1 000		33,91
			1 000	33,91
			1 000	33,91
26/02/2025	18:32:45,678	50		33,93
			50	33,93
			50	33,93
26/02/2025	18:32:38,276	1 000		33,91
			1 000	33,91
			1 000	33,91
26/02/2025	18:32:33,559	10		33,93
			10	33,93
			10	33,93
26/02/2025	18:32:28,283	1 000		33,91
			1 000	33,91
			1 000	33,91
26/02/2025	18:32:18,385	132		33,93
			132	33,93
			132	33,93
26/02/2025	18:32:18,283	1 000		33,92
			1 000	33,92
			1 000	33,92
26/02/2025	18:32:13,596	500		33,93
			500	33,93
			500	33,93
26/02/2025	18:32:13,015	29		33,93
			29	33,93
			29	33,93
26/02/2025	18:32:08,284	1 000		33,92
			1 000	33,92
			1 000	33,92
26/02/2025	18:31:33,484	216		33,93
			216	33,93
			216	33,93
26/02/2025	18:31:01,143	50		33,89
			50	33,89
			50	33,89
26/02/2025	18:30:32,412	26		33,93
			26	33,93
			26	33,93
26/02/2025	18:30:07,299	3		33,89
			3	33,89
			3	33,89
26/02/2025	18:30:05,275	148		33,93
			148	33,93
			148	33,93
26/02/2025	18:29:58,333	6		33,93
			6	33,93
			6	33,93
26/02/2025	18:29:46,553	11		33,93
			11	33,93
			11	33,93
26/02/2025	18:29:39,332	621		33,89
			621	33,89
			621	33,89
26/02/2025	18:29:14,216	200		33,93
			200	33,93
			200	33,93
26/02/2025	18:29:04,081	30		33,93
			30	33,93
			30	33,93
26/02/2025	18:28:51,083	3		33,93
			3	33,93
			3	33,93
26/02/2025	18:28:22,052	60		33,93
			60	33,93
			60	33,93
26/02/2025	18:28:14,380	30		33,93
			30	33,93
			30	33,93
26/02/2025	18:28:08,726	600		33,93
			600	33,93
			600	33,93
26/02/2025	18:28:00,779	29		33,93
			29	33,93
			29	33,93
26/02/2025	18:27:50,048	90		33,89
			90	33,89
			90	33,89
26/02/2025	18:27:42,400	29		33,93
			29	33,93
			29	33,93
26/02/2025	18:27:04,007	30		33,93
			30	33,93
			30	33,93
26/02/2025	18:26:59,475	33		33,89
			33	33,89
			33	33,89
26/02/2025	18:26:29,585	30		33,93
			30	33,93
			30	33,93
26/02/2025	18:25:50,911	2		33,93
			2	33,93
			2	33,93
26/02/2025	18:25:38,614	100		33,93
			100	33,93
			100	33,93
26/02/2025	18:25:36,493	150		33,93
			150	33,93
			150	33,93
26/02/2025	18:25:30,193	125		33,89
			125	33,89
			65	33,89
			60	33,89
26/02/2025	18:25:10,917	195		33,93
			195	33,93
			195	33,93
26/02/2025	18:25:09,728	300		33,92
			300	33,92
			300	33,92
26/02/2025	18:23:56,107	220		33,93
			220	33,93
			220	33,93
26/02/2025	18:23:36,319	1 000		33,89
			1 000	33,89
			1 000	33,89
26/02/2025	18:23:26,316	1 000		33,89
			40	33,89
			1 000	33,89
			48	33,89
			912	33,89
26/02/2025	18:22:37,846	1		33,93
			1	33,93
			1	33,93
26/02/2025	18:22:20,323	60		33,93
			60	33,93
			60	33,93
26/02/2025	18:22:09,128	50		33,93
			50	33,93
			50	33,93
26/02/2025	18:21:59,228	25		33,93
			25	33,93
			25	33,93
26/02/2025	18:21:42,810	5		33,93
			5	33,93
			5	33,93
26/02/2025	18:21:22,865	1 000		33,93
			1 000	33,93
			1 000	33,93
26/02/2025	18:21:22,007	1		33,93
			1	33,93
			1	33,93
26/02/2025	18:20:30,826	200		33,93
			200	33,93
			100	33,93
			100	33,93
26/02/2025	18:19:22,516	120		33,93
			120	33,93
			120	33,93
26/02/2025	18:19:14,866	100		33,86
			100	33,86
			100	33,86
26/02/2025	18:18:45,757	20		33,93
			20	33,93
			20	33,93
26/02/2025	18:18:44,078	9		33,86
			9	33,86
			9	33,86
26/02/2025	18:17:49,241	1 050		33,92
			1 050	33,92
			1 050	33,92
26/02/2025	18:17:44,092	250		33,91
			250	33,91
			250	33,91
26/02/2025	18:17:43,351	500		33,91
			415	33,91
			85	33,91
			500	33,91
26/02/2025	18:17:18,597	29		33,91
			29	33,91
			29	33,91
26/02/2025	18:16:29,292	70		33,91
			70	33,91
			70	33,91
26/02/2025	18:15:57,277	6		33,91
			6	33,91
			6	33,91
26/02/2025	18:15:52,002	30		33,91
			30	33,91
			30	33,91
26/02/2025	18:15:49,259	100		33,91
			20	33,91
			80	33,91
			100	33,91
26/02/2025	18:14:27,322	35		33,91
			35	33,91
			35	33,91
26/02/2025	18:14:10,636	20		33,91
			20	33,91
			20	33,91
26/02/2025	18:14:00,675	343		33,86
			343	33,86
			23	33,86
			300	33,86
			20	33,86
26/02/2025	18:13:23,452	40		33,91
			40	33,91
			40	33,91
26/02/2025	18:12:40,764	6		33,91
			6	33,91
			6	33,91
26/02/2025	18:12:26,732	150		33,91
			150	33,91
			150	33,91
26/02/2025	18:11:58,216	240		33,91
			240	33,91
			240	33,91
26/02/2025	18:11:37,020	1		33,91
			1	33,91
			1	33,91
26/02/2025	18:11:30,096	250		33,90
			250	33,90
			250	33,90
26/02/2025	18:11:29,666	3		33,86
			3	33,86
			3	33,86
26/02/2025	18:11:26,578	200		33,91
			200	33,91
			200	33,91
26/02/2025	18:11:25,618	250		33,90
			250	33,90
			250	33,90
26/02/2025	18:11:15,753	4		33,91
			4	33,91
			4	33,91
26/02/2025	18:10:39,696	100		33,91
			100	33,91
			100	33,91
26/02/2025	18:10:28,019	40		33,91
			40	33,91
			40	33,91
26/02/2025	18:09:49,224	500		33,93
			500	33,93
			500	33,93
26/02/2025	18:09:26,809	30		33,93
			30	33,93
			10	33,93
			20	33,93
26/02/2025	18:09:05,692	15		33,93
			15	33,93
			15	33,93
26/02/2025	18:08:07,274	3		33,86
			3	33,86
			3	33,86
26/02/2025	18:08:07,166	315		33,92
			315	33,92
			315	33,92
26/02/2025	18:08:04,772	1 000		33,93
			1 000	33,93
			1 000	33,93
26/02/2025	18:07:53,985	1 000		33,92
			1 000	33,92
			1 000	33,92
26/02/2025	18:07:52,355	3		33,92
			3	33,92
			3	33,92
26/02/2025	18:07:40,672	70		33,92
			70	33,92
			70	33,92
26/02/2025	18:07:25,276	500		33,92
			250	33,92
			250	33,92
			500	33,92
26/02/2025	18:07:07,321	97		33,86
			20	33,86
			77	33,86
			97	33,86
26/02/2025	18:06:52,849	500		33,92
			60	33,92
			440	33,92
			500	33,92
26/02/2025	18:06:46,626	1 000		33,90
			1 000	33,90
			1 000	33,90
26/02/2025	18:06:22,546	56		33,90
			56	33,90
			56	33,90
26/02/2025	18:06:19,432	294		33,90
			44	33,90
			294	33,90
			250	33,90
26/02/2025	18:06:09,539	19		33,86
			19	33,86
			19	33,86
26/02/2025	18:05:50,175	20		33,90
			20	33,90
			20	33,90
26/02/2025	18:05:12,235	10		33,90
			10	33,90
			10	33,90
26/02/2025	18:04:12,027	15		33,90
			15	33,90
			15	33,90
26/02/2025	18:04:02,803	200		33,90
			200	33,90
			200	33,90
26/02/2025	18:03:25,285	200		33,90
			200	33,90
			200	33,90
26/02/2025	18:03:25,192	1 300		33,90
			1 300	33,90
			300	33,90
			1 000	33,90
26/02/2025	18:03:20,819	303		33,86
			303	33,86
			303	33,86
26/02/2025	18:02:56,737	30		33,90
			30	33,90
			30	33,90
26/02/2025	18:02:49,933	15		33,90
			15	33,90
			15	33,90
26/02/2025	18:02:29,799	50		33,90
			50	33,90
			50	33,90
26/02/2025	18:01:37,131	100		33,90
			100	33,90
			100	33,90
26/02/2025	18:01:01,709	15		33,90
			15	33,90
			15	33,90
26/02/2025	18:00:07,707	12		33,90
			12	33,90
			12	33,90
26/02/2025	18:00:06,793	75		33,90
			75	33,90
			75	33,90
26/02/2025	18:00:05,245	500		33,90
			500	33,90
			250	33,90
			250	33,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 123,70 / Vente: 123,76
Volume: 642 990
+2,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 19:51:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)