Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

606

481

6,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	15:10:17,327	200		6,00
			200	6,00
			200	6,00
11.04.2025	15:09:35,871	840		6,006
			840	6,006
			840	6,006
11.04.2025	15:06:23,987	1		6,018
			1	6,018
			1	6,018
11.04.2025	15:03:54,007	107		6,028
			107	6,028
			107	6,028
11.04.2025	15:00:52,109	3		6,016
			3	6,016
			3	6,016
11.04.2025	15:00:49,001	300		6,02
			300	6,02
			300	6,02
11.04.2025	15:00:34,299	150		6,014
			150	6,014
			150	6,014
11.04.2025	14:56:25,423	350		6,012
			350	6,012
			350	6,012
11.04.2025	14:54:51,648	450		6,02
			450	6,02
			450	6,02
11.04.2025	14:52:47,892	150		6,024
			150	6,024
			150	6,024
11.04.2025	14:49:10,489	659		6,012
			659	6,012
			659	6,012
11.04.2025	14:48:09,731	100		6,006
			100	6,006
			100	6,006
11.04.2025	14:43:10,329	100		6,03
			100	6,03
			100	6,03
11.04.2025	14:41:41,029	3 810		6,024
			3 660	6,024
			840	6,024
			2 970	6,024
			150	6,024
11.04.2025	14:40:19,536	840		6,024
			840	6,024
			840	6,024
11.04.2025	14:36:18,653	45		6,028
			45	6,028
			45	6,028
11.04.2025	14:36:09,043	400		6,03
			400	6,03
			400	6,03
11.04.2025	14:35:56,815	200		6,026
			200	6,026
			200	6,026
11.04.2025	14:31:06,043	770		6,03
			770	6,03
			770	6,03
11.04.2025	14:31:04,234	830		6,03
			830	6,03
			830	6,03
11.04.2025	14:31:01,125	830		6,03
			830	6,03
			830	6,03
11.04.2025	14:28:52,287	79		6,028
			79	6,028
			79	6,028
11.04.2025	14:28:01,024	840		6,024
			840	6,024
			840	6,024
11.04.2025	14:24:15,747	600		6,02
			600	6,02
			600	6,02
11.04.2025	14:22:58,848	100		6,022
			100	6,022
			100	6,022
11.04.2025	14:21:54,265	830		6,03
			830	6,03
			830	6,03
11.04.2025	14:21:37,220	50		6,036
			50	6,036
			50	6,036
11.04.2025	14:21:18,411	2 321		6,036
			2 321	6,036
			2 321	6,036
11.04.2025	14:18:47,199	20		6,026
			20	6,026
			20	6,026
11.04.2025	14:18:39,329	5		6,026
			5	6,026
			5	6,026
11.04.2025	14:18:28,251	22		6,024
			22	6,024
			22	6,024
11.04.2025	14:17:13,941	18 390		6,05
			18 390	6,05
			18 340	6,05
			50	6,05
11.04.2025	14:17:02,523	830		6,032
			830	6,032
			830	6,032
11.04.2025	14:15:42,530	830		6,03
			830	6,03
			830	6,03
11.04.2025	14:07:58,188	160		6,018
			160	6,018
			160	6,018
11.04.2025	14:07:39,999	840		6,018
			840	6,018
			840	6,018
11.04.2025	14:04:45,892	600		6,024
			600	6,024
			600	6,024
11.04.2025	14:03:53,566	250		6,026
			250	6,026
			250	6,026
11.04.2025	14:00:43,138	830		6,02
			830	6,02
			830	6,02
11.04.2025	14:00:03,265	10		6,026
			10	6,026
			10	6,026
11.04.2025	13:59:19,493	1 970		6,026
			1 970	6,026
			1 970	6,026
11.04.2025	13:59:11,408	830		6,026
			830	6,026
			830	6,026
11.04.2025	13:58:34,817	809		6,01
			809	6,01
			809	6,01
11.04.2025	13:57:56,274	840		6,012
			840	6,012
			840	6,012
11.04.2025	13:50:17,345	100		5,99
			100	5,99
			100	5,99
11.04.2025	13:50:08,692	250		6,00
			250	6,00
			250	6,00
11.04.2025	13:49:51,211	840		6,002
			840	6,002
			840	6,002
11.04.2025	13:47:43,530	500		6,012
			500	6,012
			500	6,012
11.04.2025	13:46:05,412	7 320		6,014
			7 320	6,014
			7 320	6,014
11.04.2025	13:45:57,821	840		6,012
			840	6,012
			840	6,012
11.04.2025	13:45:45,066	840		6,012
			840	6,012
			840	6,012
11.04.2025	13:44:31,077	300		6,018
			300	6,018
			300	6,018
11.04.2025	13:43:58,869	702		6,012
			702	6,012
			702	6,012
11.04.2025	13:40:17,970	200		6,01
			200	6,01
			200	6,01
11.04.2025	13:39:54,812	333		6,012
			333	6,012
			333	6,012
11.04.2025	13:36:50,444	200		6,016
			200	6,016
			200	6,016
11.04.2025	13:36:06,864	500		6,016
			500	6,016
			500	6,016
11.04.2025	13:36:02,616	365		6,014
			365	6,014
			365	6,014
11.04.2025	13:34:48,662	10		6,01
			10	6,01
			10	6,01
11.04.2025	13:34:33,349	3		6,012
			3	6,012
			3	6,012
11.04.2025	13:28:21,877	2		6,018
			2	6,018
			2	6,018
11.04.2025	13:27:00,029	840		6,014
			840	6,014
			840	6,014
11.04.2025	13:22:23,173	500		6,008
			500	6,008
			500	6,008
11.04.2025	13:20:26,720	500		6,02
			500	6,02
			500	6,02
11.04.2025	13:19:55,471	170		6,03
			170	6,03
			170	6,03
11.04.2025	13:19:29,953	830		6,03
			830	6,03
			830	6,03
11.04.2025	13:19:17,622	500		6,03
			500	6,03
			500	6,03
11.04.2025	13:17:49,614	164		6,032
			164	6,032
			164	6,032
11.04.2025	13:17:15,629	165		6,034
			165	6,034
			165	6,034
11.04.2025	13:16:46,331	1 680		6,04
			1 680	6,04
			1 670	6,04
			10	6,04
11.04.2025	13:15:40,860	830		6,04
			830	6,04
			830	6,04
11.04.2025	13:07:34,828	500		6,046
			500	6,046
			500	6,046
11.04.2025	13:04:45,472	66		6,04
			66	6,04
			66	6,04
11.04.2025	13:04:44,574	170		6,04
			170	6,04
			170	6,04
11.04.2025	13:04:38,273	830		6,04
			830	6,04
			830	6,04
11.04.2025	13:04:01,231	3		6,04
			3	6,04
			3	6,04
11.04.2025	13:02:18,588	830		6,042
			830	6,042
			830	6,042
11.04.2025	12:56:46,186	150		6,056
			150	6,056
			150	6,056
11.04.2025	12:53:30,758	100		6,054
			100	6,054
			100	6,054
11.04.2025	12:49:27,374	100		6,07
			100	6,07
			100	6,07
11.04.2025	12:46:16,825	500		6,07
			500	6,07
			500	6,07
11.04.2025	12:45:44,321	1		6,07
			1	6,07
			1	6,07
11.04.2025	12:45:33,241	1		6,062
			1	6,062
			1	6,062
11.04.2025	12:44:21,178	150		6,07
			150	6,07
			150	6,07
11.04.2025	12:43:13,433	3		6,068
			3	6,068
			3	6,068
11.04.2025	12:42:48,169	9		6,07
			9	6,07
			9	6,07
11.04.2025	12:42:15,190	200		6,066
			200	6,066
			200	6,066
11.04.2025	12:39:10,976	17 475		6,08
			16 925	6,08
			17 475	6,08
			500	6,08
			50	6,08
11.04.2025	12:37:24,451	830		6,078
			830	6,078
			830	6,078
11.04.2025	12:36:48,329	830		6,08
			830	6,08
			830	6,08
11.04.2025	12:36:47,947	830		6,08
			830	6,08
			830	6,08
11.04.2025	12:36:39,217	830		6,08
			830	6,08
			830	6,08
11.04.2025	12:36:27,644	830		6,08
			830	6,08
			830	6,08
11.04.2025	12:36:26,132	167		6,078
			167	6,078
			167	6,078
11.04.2025	12:35:42,581	830		6,08
			830	6,08
			830	6,08
11.04.2025	12:32:23,979	545		6,058
			545	6,058
			545	6,058
11.04.2025	12:30:30,141	9 170		6,05
			9 170	6,05
			9 170	6,05
11.04.2025	12:30:25,464	830		6,044
			830	6,044
			830	6,044
11.04.2025	12:30:08,581	250		6,048
			250	6,048
			250	6,048
11.04.2025	12:28:40,245	500		6,056
			500	6,056
			500	6,056
11.04.2025	12:26:10,246	400		6,036
			400	6,036
			400	6,036
11.04.2025	12:21:43,595	500		6,042
			500	6,042
			500	6,042
11.04.2025	12:21:35,312	2		6,042
			2	6,042
			2	6,042
11.04.2025	12:20:25,902	1 000		6,038
			1 000	6,038
			1 000	6,038
11.04.2025	12:20:19,027	18		6,036
			18	6,036
			18	6,036
11.04.2025	12:18:18,040	150		6,032
			150	6,032
			150	6,032
11.04.2025	12:17:50,971	500		6,03
			500	6,03
			500	6,03
11.04.2025	12:17:46,680	500		6,028
			500	6,028
			500	6,028
11.04.2025	12:16:57,857	500		6,034
			500	6,034
			500	6,034
11.04.2025	12:16:50,455	500		6,036
			500	6,036
			500	6,036
11.04.2025	12:16:39,852	170		6,038
			170	6,038
			170	6,038
11.04.2025	12:16:39,312	830		6,038
			830	6,038
			830	6,038
11.04.2025	12:14:42,506	600		6,04
			600	6,04
			600	6,04
11.04.2025	12:13:35,333	210		6,032
			210	6,032
			210	6,032
11.04.2025	12:11:47,079	810		6,028
			810	6,028
			810	6,028
11.04.2025	12:11:46,159	830		6,028
			830	6,028
			340	6,028
			490	6,028
11.04.2025	12:11:41,881	830		6,028
			830	6,028
			830	6,028
11.04.2025	12:11:40,603	830		6,028
			830	6,028
			830	6,028
11.04.2025	12:09:55,727	174		6,03
			174	6,03
			174	6,03
11.04.2025	12:07:42,180	500		6,042
			500	6,042
			500	6,042
11.04.2025	12:07:13,870	500		6,046
			500	6,046
			500	6,046
11.04.2025	12:02:33,510	222		6,048
			222	6,048
			222	6,048
11.04.2025	12:02:31,540	830		6,048
			830	6,048
			830	6,048
11.04.2025	12:01:38,540	18		6,036
			18	6,036
			18	6,036
11.04.2025	12:01:04,445	830		6,042
			830	6,042
			830	6,042
11.04.2025	12:00:58,673	10		6,05
			10	6,05
			10	6,05
11.04.2025	12:00:00,448	100		6,05
			100	6,05
			100	6,05
11.04.2025	11:59:13,000	9 170		6,04
			9 170	6,04
			9 170	6,04
11.04.2025	11:58:57,901	830		6,04
			830	6,04
			830	6,04
11.04.2025	11:57:36,669	7 620		6,046
			7 620	6,046
			7 620	6,046
11.04.2025	11:57:29,436	830		6,036
			830	6,036
			830	6,036
11.04.2025	11:57:27,429	830		6,036
			830	6,036
			830	6,036
11.04.2025	11:57:26,815	830		6,032
			830	6,032
			830	6,032
11.04.2025	11:57:26,482	830		6,032
			830	6,032
			830	6,032
11.04.2025	11:57:23,667	830		6,03
			830	6,03
			830	6,03
11.04.2025	11:57:03,875	830		6,03
			830	6,03
			830	6,03
11.04.2025	11:56:55,680	830		6,03
			830	6,03
			830	6,03
11.04.2025	11:56:19,438	315		6,04
			315	6,04
			315	6,04
11.04.2025	11:55:59,234	50		6,034
			50	6,034
			50	6,034
11.04.2025	11:55:11,571	500		6,012
			500	6,012
			500	6,012
11.04.2025	11:52:12,545	85		5,998
			85	5,998
			85	5,998
11.04.2025	11:50:56,709	100		5,994
			100	5,994
			100	5,994
11.04.2025	11:49:48,876	10		6,00
			10	6,00
			10	6,00
11.04.2025	11:49:37,675	22		6,002
			22	6,002
			22	6,002
11.04.2025	11:49:05,595	840		6,00
			840	6,00
			840	6,00
11.04.2025	11:48:00,574	200		6,002
			200	6,002
			200	6,002
11.04.2025	11:47:04,809	15		6,00
			15	6,00
			15	6,00
11.04.2025	11:46:36,657	200		6,00
			200	6,00
			200	6,00
11.04.2025	11:45:08,555	200		5,984
			200	5,984
			200	5,984
11.04.2025	11:41:01,055	20		5,97
			20	5,97
			20	5,97
11.04.2025	11:37:53,329	160		5,962
			160	5,962
			160	5,962
11.04.2025	11:37:30,732	840		5,96
			840	5,96
			840	5,96
11.04.2025	11:37:11,479	840		5,97
			13	5,97
			827	5,97
			840	5,97
11.04.2025	11:33:28,824	75		5,972
			75	5,972
			75	5,972
11.04.2025	11:33:09,096	125		5,964
			125	5,964
			125	5,964
11.04.2025	11:32:46,215	1		5,962
			1	5,962
			1	5,962
11.04.2025	11:32:45,304	840		5,962
			840	5,962
			840	5,962
11.04.2025	11:32:26,588	20		5,966
			20	5,966
			20	5,966
11.04.2025	11:31:39,504	500		5,964
			500	5,964
			500	5,964
11.04.2025	11:31:30,193	500		5,962
			500	5,962
			500	5,962
11.04.2025	11:31:04,224	419		5,956
			419	5,956
			419	5,956
11.04.2025	11:30:52,182	500		5,958
			500	5,958
			500	5,958
11.04.2025	11:29:58,153	30		5,956
			30	5,956
			30	5,956
11.04.2025	11:29:14,311	360		5,956
			360	5,956
			360	5,956
11.04.2025	11:28:51,951	500		5,96
			500	5,96
			500	5,96
11.04.2025	11:28:35,467	507		5,964
			507	5,964
			507	5,964
11.04.2025	11:28:34,854	840		5,964
			840	5,964
			840	5,964
11.04.2025	11:28:20,000	840		5,964
			840	5,964
			840	5,964
11.04.2025	11:28:16,537	840		5,964
			840	5,964
			840	5,964
11.04.2025	11:27:37,421	150		5,964
			150	5,964
			150	5,964
11.04.2025	11:26:18,208	660		5,96
			660	5,96
			660	5,96
11.04.2025	11:26:16,463	500		5,964
			500	5,964
			500	5,964
11.04.2025	11:25:51,266	500		5,964
			500	5,964
			500	5,964
11.04.2025	11:25:46,081	168		5,964
			168	5,964
			168	5,964
11.04.2025	11:25:10,843	840		5,962
			840	5,962
			840	5,962
11.04.2025	11:24:50,751	840		5,96
			840	5,96
			840	5,96
11.04.2025	11:24:43,148	500		5,958
			500	5,958
			500	5,958
11.04.2025	11:24:29,368	320		5,954
			320	5,954
			320	5,954
11.04.2025	11:24:25,536	840		5,954
			840	5,954
			840	5,954
11.04.2025	11:23:25,635	1 340		5,954
			1 340	5,954
			840	5,954
			500	5,954
11.04.2025	11:22:30,559	50		5,956
			50	5,956
			50	5,956
11.04.2025	11:22:27,047	500		5,954
			500	5,954
			500	5,954
11.04.2025	11:22:07,594	500		5,956
			500	5,956
			500	5,956
11.04.2025	11:21:38,134	500		5,96
			500	5,96
			500	5,96
11.04.2025	11:20:40,235	500		5,95
			500	5,95
			500	5,95
11.04.2025	11:19:36,288	80		5,938
			80	5,938
			80	5,938
11.04.2025	11:19:11,317	500		5,934
			500	5,934
			500	5,934
11.04.2025	11:18:55,748	2		5,922
			2	5,922
			2	5,922
11.04.2025	11:18:49,943	283		5,926
			283	5,926
			283	5,926
11.04.2025	11:18:30,423	350		5,93
			350	5,93
			200	5,93
			150	5,93
11.04.2025	11:17:51,264	100		5,934
			100	5,934
			100	5,934
11.04.2025	11:16:48,244	850		5,926
			850	5,926
			850	5,926
11.04.2025	11:16:34,669	367		5,926
			367	5,926
			367	5,926
11.04.2025	11:15:41,085	850		5,932
			850	5,932
			850	5,932
11.04.2025	11:15:40,739	850		5,932
			850	5,932
			850	5,932
11.04.2025	11:15:22,968	850		5,93
			850	5,93
			850	5,93
11.04.2025	11:14:55,019	30		5,92
			30	5,92
			30	5,92
11.04.2025	11:12:45,669	1		5,924
			1	5,924
			1	5,924
11.04.2025	11:12:06,056	340		5,93
			340	5,93
			340	5,93
11.04.2025	11:12:05,987	1 025		5,938
			400	5,938
			1 025	5,938
			625	5,938
11.04.2025	11:10:12,649	950		5,946
			950	5,946
			950	5,946
11.04.2025	11:10:12,640	50		5,946
			50	5,946
			50	5,946
11.04.2025	11:08:17,332	30		5,946
			30	5,946
			19	5,946
			11	5,946
11.04.2025	11:07:50,000	850		5,946
			850	5,946
			850	5,946
11.04.2025	11:07:43,418	3		5,94
			3	5,94
			3	5,94
11.04.2025	11:07:14,679	329		5,948
			327	5,948
			329	5,948
			2	5,948
11.04.2025	11:07:10,990	1 550		5,948
			850	5,948
			700	5,948
			877	5,948
			673	5,948
11.04.2025	11:02:25,477	250		5,962
			250	5,962
			250	5,962
11.04.2025	11:01:46,598	200		5,964
			200	5,964
			200	5,964
11.04.2025	11:00:15,185	336		5,96
			336	5,96
			336	5,96
11.04.2025	10:58:42,307	250		5,974
			250	5,974
			250	5,974
11.04.2025	10:58:04,722	100		5,976
			100	5,976
			100	5,976
11.04.2025	10:57:41,259	1		5,974
			1	5,974
			1	5,974
11.04.2025	10:53:56,723	300		5,94
			300	5,94
			300	5,94
11.04.2025	10:53:55,471	850		5,94
			850	5,94
			850	5,94
11.04.2025	10:53:53,142	850		5,94
			850	5,94
			850	5,94
11.04.2025	10:53:52,163	50		5,95
			50	5,95
			50	5,95
11.04.2025	10:53:43,465	21 002		5,95
			100	5,95
			5 000	5,95
			150	5,95
			8 138	5,95
			12 864	5,95
			1 000	5,95
			10 552	5,95
			200	5,95
			2 000	5,95
			2 000	5,95
11.04.2025	10:53:07,131	850		5,95
			850	5,95
			850	5,95
11.04.2025	10:53:01,784	268		5,95
			268	5,95
			268	5,95
11.04.2025	10:51:29,036	850		5,95
			850	5,95
			20	5,95
			830	5,95
11.04.2025	10:50:57,865	450		5,962
			450	5,962
			450	5,962
11.04.2025	10:50:24,444	840		5,964
			840	5,964
			840	5,964
11.04.2025	10:48:56,081	830		5,97
			830	5,97
			830	5,97
11.04.2025	10:48:16,308	100		5,974
			100	5,974
			100	5,974
11.04.2025	10:48:09,107	800		5,974
			800	5,974
			800	5,974
11.04.2025	10:48:08,922	840		5,974
			840	5,974
			840	5,974
11.04.2025	10:48:08,727	840		5,974
			840	5,974
			840	5,974
11.04.2025	10:48:08,337	840		5,974
			840	5,974
			840	5,974
11.04.2025	10:48:08,188	840		5,974
			840	5,974
			840	5,974
11.04.2025	10:47:56,320	840		5,97
			840	5,97
			840	5,97
11.04.2025	10:46:41,396	160		5,97
			160	5,97
			160	5,97
11.04.2025	10:46:31,386	840		5,97
			840	5,97
			840	5,97
11.04.2025	10:46:09,630	500		5,98
			500	5,98
			500	5,98
11.04.2025	10:44:27,177	1		5,966
			1	5,966
			1	5,966
11.04.2025	10:43:25,881	200		5,962
			200	5,962
			200	5,962
11.04.2025	10:42:56,278	840		5,962
			840	5,962
			840	5,962
11.04.2025	10:42:29,502	2		5,958
			2	5,958
			2	5,958
11.04.2025	10:42:05,068	167		5,958
			167	5,958
			167	5,958
11.04.2025	10:41:55,163	680		5,96
			680	5,96
			680	5,96
11.04.2025	10:41:39,146	460		5,96
			460	5,96
			460	5,96
11.04.2025	10:41:34,719	840		5,96
			840	5,96
			840	5,96
11.04.2025	10:41:23,649	160		5,96
			160	5,96
			160	5,96
11.04.2025	10:41:17,527	840		5,96
			840	5,96
			840	5,96
11.04.2025	10:40:10,247	2		5,966
			2	5,966
			2	5,966
11.04.2025	10:39:52,701	100		5,966
			100	5,966
			100	5,966
11.04.2025	10:39:52,373	1		5,966
			1	5,966
			1	5,966
11.04.2025	10:38:49,824	7		5,974
			7	5,974
			7	5,974
11.04.2025	10:38:43,806	400		5,974
			400	5,974
			400	5,974
11.04.2025	10:37:31,777	4		5,98
			4	5,98
			4	5,98
11.04.2025	10:37:16,193	200		5,984
			200	5,984
			200	5,984
11.04.2025	10:36:36,995	1 960		5,966
			320	5,966
			1 960	5,966
			1 640	5,966
11.04.2025	10:36:33,429	840		5,966
			840	5,966
			840	5,966
11.04.2025	10:36:33,166	840		5,966
			840	5,966
			840	5,966
11.04.2025	10:36:32,867	840		5,966
			840	5,966
			840	5,966
11.04.2025	10:36:31,049	840		5,966
			840	5,966
			840	5,966
11.04.2025	10:36:19,352	840		5,97
			840	5,97
			840	5,97
11.04.2025	10:35:29,950	840		5,972
			840	5,972
			840	5,972
11.04.2025	10:34:53,219	160		5,982
			160	5,982
			160	5,982
11.04.2025	10:34:50,109	840		5,982
			840	5,982
			840	5,982
11.04.2025	10:34:43,754	6 049		5,984
			5 504	5,984
			6 049	5,984
			545	5,984
11.04.2025	10:34:39,924	840		5,984
			840	5,984
			840	5,984
11.04.2025	10:34:39,266	840		5,984
			840	5,984
			840	5,984
11.04.2025	10:34:38,272	840		5,984
			840	5,984
			840	5,984
11.04.2025	10:34:37,292	840		5,984
			840	5,984
			840	5,984
11.04.2025	10:34:17,010	840		5,984
			840	5,984
			840	5,984
11.04.2025	10:33:49,989	1		5,988
			1	5,988
			1	5,988
11.04.2025	10:33:46,989	494		5,984
			494	5,984
			494	5,984
11.04.2025	10:33:46,758	2		5,984
			2	5,984
			2	5,984
11.04.2025	10:33:05,387	840		6,002
			840	6,002
			840	6,002
11.04.2025	10:31:21,652	200		5,994
			200	5,994
			200	5,994
11.04.2025	10:31:21,323	800		5,994
			500	5,994
			800	5,994
			300	5,994
11.04.2025	10:31:19,364	55 950		6,00
			55 950	6,00
			800	6,00
			500	6,00
			150	6,00
			51 500	6,00
			600	6,00
			100	6,00
			820	6,00
			150	6,00
			30	6,00
			200	6,00
			800	6,00
			300	6,00
11.04.2025	10:30:22,886	840		6,004
			840	6,004
			840	6,004
11.04.2025	10:29:58,586	2		6,008
			2	6,008
			2	6,008
11.04.2025	10:29:52,426	9		6,008
			9	6,008
			9	6,008
11.04.2025	10:29:48,225	840		6,006
			840	6,006
			840	6,006
11.04.2025	10:29:43,027	813		6,01
			813	6,01
			813	6,01
11.04.2025	10:29:37,008	840		6,01
			383	6,01
			457	6,01
			840	6,01
11.04.2025	10:28:45,435	840		6,004
			840	6,004
			840	6,004
11.04.2025	10:28:02,884	1		6,008
			1	6,008
			1	6,008
11.04.2025	10:27:37,378	13		6,008
			13	6,008
			13	6,008
11.04.2025	10:26:52,300	600		6,01
			600	6,01
			600	6,01
11.04.2025	10:26:48,149	39		6,016
			39	6,016
			39	6,016
11.04.2025	10:26:45,008	399		6,016
			399	6,016
			399	6,016
11.04.2025	10:25:21,730	1		6,008
			1	6,008
			1	6,008
11.04.2025	10:25:10,177	7		6,01
			7	6,01
			7	6,01
11.04.2025	10:25:09,268	38		6,01
			38	6,01
			38	6,01
11.04.2025	10:23:57,284	1		6,012
			1	6,012
			1	6,012
11.04.2025	10:23:28,492	3		6,018
			3	6,018
			3	6,018
11.04.2025	10:23:19,828	11		6,014
			11	6,014
			11	6,014
11.04.2025	10:22:03,183	39		6,016
			39	6,016
			39	6,016
11.04.2025	10:20:51,356	11		6,014
			11	6,014
			11	6,014
11.04.2025	10:20:42,944	200		6,016
			200	6,016
			200	6,016
11.04.2025	10:20:21,321	60		6,02
			60	6,02
			60	6,02
11.04.2025	10:19:50,973	473		6,03
			473	6,03
			473	6,03
11.04.2025	10:19:08,078	80		6,032
			80	6,032
			80	6,032
11.04.2025	10:18:44,275	170		6,032
			170	6,032
			170	6,032
11.04.2025	10:18:31,261	830		6,032
			830	6,032
			830	6,032
11.04.2025	10:18:24,225	3		6,032
			3	6,032
			3	6,032
11.04.2025	10:18:13,323	11		6,034
			11	6,034
			11	6,034
11.04.2025	10:17:22,935	500		6,052
			500	6,052
			500	6,052
11.04.2025	10:17:13,321	1		6,052
			1	6,052
			1	6,052
11.04.2025	10:17:07,668	867		6,038
			867	6,038
			867	6,038
11.04.2025	10:16:46,637	11		6,038
			11	6,038
			11	6,038
11.04.2025	10:16:41,414	600		6,04
			600	6,04
			600	6,04
11.04.2025	10:16:03,204	200		6,04
			200	6,04
			200	6,04
11.04.2025	10:14:02,631	12		6,058
			12	6,058
			12	6,058
11.04.2025	10:12:48,271	12		6,058
			12	6,058
			12	6,058
11.04.2025	10:12:11,865	800		6,058
			800	6,058
			800	6,058
11.04.2025	10:12:10,239	494		6,058
			494	6,058
			494	6,058
11.04.2025	10:11:41,623	33		6,066
			33	6,066
			33	6,066
11.04.2025	10:10:32,099	1		6,068
			1	6,068
			1	6,068
11.04.2025	10:09:55,215	11		6,07
			11	6,07
			11	6,07
11.04.2025	10:09:13,962	2		6,058
			2	6,058
			2	6,058
11.04.2025	10:08:53,505	3		6,06
			3	6,06
			3	6,06
11.04.2025	10:08:51,610	11		6,06
			11	6,06
			11	6,06
11.04.2025	10:08:28,021	180		6,06
			180	6,06
			180	6,06
11.04.2025	10:07:35,996	11		6,056
			11	6,056
			11	6,056
11.04.2025	10:06:59,262	830		6,058
			830	6,058
			830	6,058
11.04.2025	10:06:45,624	17		6,062
			17	6,062
			17	6,062

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 362,00
Ask: 1 363,00
Stückzahl: 57 089
-0,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 15:10:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung