Vanguard S&P 500 UCITS ETF

2150

3995

89,268

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.04.2025 13:02:34,082 4   91,814
      4 91,814
      4 91,814
10.04.2025 13:02:13,524 3   91,67
      3 91,67
      3 91,67
10.04.2025 13:01:54,677 1   91,902
      1 91,902
      1 91,902
10.04.2025 13:01:44,285 2   91,90
      2 91,90
      2 91,90
10.04.2025 13:01:32,406 2   91,904
      2 91,904
      2 91,904
10.04.2025 13:01:28,333 2   91,904
      2 91,904
      2 91,904
10.04.2025 13:01:12,008 4   91,924
      4 91,924
      4 91,924
10.04.2025 13:01:10,143 25   91,924
      25 91,924
      25 91,924
10.04.2025 13:00:45,010 100   91,926
      100 91,926
      100 91,926
10.04.2025 13:00:43,102 3   91,834
      3 91,834
      3 91,834
10.04.2025 13:00:37,516 25   91,928
      25 91,928
      25 91,928
10.04.2025 13:00:23,414 2   91,888
      2 91,888
      2 91,888
10.04.2025 13:00:23,011 2   91,888
      2 91,888
      2 91,888
10.04.2025 12:59:39,641 1   91,748
      1 91,748
      1 91,748
10.04.2025 12:59:31,272 1   91,738
      1 91,738
      1 91,738
10.04.2025 12:59:21,919 5   91,75
      5 91,75
      5 91,75
10.04.2025 12:59:01,294 5   91,788
      5 91,788
      5 91,788
10.04.2025 12:58:48,251 11   91,804
      11 91,804
      11 91,804
10.04.2025 12:58:42,716 2   91,812
      2 91,812
      2 91,812
10.04.2025 12:58:13,682 3   91,652
      3 91,652
      3 91,652
10.04.2025 12:57:44,459 2   91,78
      2 91,78
      2 91,78
10.04.2025 12:57:01,439 1   91,866
      1 91,866
      1 91,866
10.04.2025 12:56:38,874 1   91,748
      1 91,748
      1 91,748
10.04.2025 12:56:20,504 1   91,83
      1 91,83
      1 91,83
10.04.2025 12:55:53,693 1   91,854
      1 91,854
      1 91,854
10.04.2025 12:55:29,480 4   91,78
      4 91,78
      4 91,78
10.04.2025 12:55:22,835 2   91,872
      2 91,872
      2 91,872
10.04.2025 12:55:04,283 2   91,78
      2 91,78
      2 91,78
10.04.2025 12:54:44,343 24   91,822
      24 91,822
      24 91,822
10.04.2025 12:54:43,009 1   91,816
      1 91,816
      1 91,816
10.04.2025 12:54:12,554 4   91,77
      4 91,77
      4 91,77
10.04.2025 12:54:05,937 3   91,878
      3 91,878
      3 91,878
10.04.2025 12:54:05,907 6   91,878
      6 91,878
      6 91,878
10.04.2025 12:54:00,360 1   91,896
      1 91,896
      1 91,896
10.04.2025 12:53:42,721 2   91,98
      2 91,98
      2 91,98
10.04.2025 12:53:30,529 2   91,878
      2 91,878
      2 91,878
10.04.2025 12:53:20,405 55   91,888
      55 91,888
      55 91,888
10.04.2025 12:53:15,004 95   91,90
      55 91,90
      95 91,90
      40 91,90
10.04.2025 12:52:57,564 1   91,99
      1 91,99
      1 91,99
10.04.2025 12:52:49,213 1   91,994
      1 91,994
      1 91,994
10.04.2025 12:52:44,262 35   91,952
      35 91,952
      35 91,952
10.04.2025 12:52:42,656 1   92,04
      1 92,04
      1 92,04
10.04.2025 12:52:23,883 6   91,92
      6 91,92
      6 91,92
10.04.2025 12:52:16,535 1   91,926
      1 91,926
      1 91,926
10.04.2025 12:52:11,606 2   91,912
      2 91,912
      2 91,912
10.04.2025 12:52:07,476 17   92,026
      17 92,026
      17 92,026
10.04.2025 12:51:35,921 10   92,022
      10 92,022
      10 92,022
10.04.2025 12:51:06,492 76   92,022
      76 92,022
      76 92,022
10.04.2025 12:50:43,806 3   91,998
      1 91,998
      2 91,998
      3 91,998
10.04.2025 12:50:22,726 1   92,042
      1 92,042
      1 92,042
10.04.2025 12:50:06,372 2   92,004
      2 92,004
      2 92,004
10.04.2025 12:49:12,804 2   92,002
      2 92,002
      2 92,002
10.04.2025 12:49:04,012 22   92,058
      22 92,058
      22 92,058
10.04.2025 12:49:01,088 1   92,058
      1 92,058
      1 92,058
10.04.2025 12:48:26,669 2   92,088
      2 92,088
      2 92,088
10.04.2025 12:47:28,922 33   92,048
      33 92,048
      33 92,048
10.04.2025 12:47:17,733 1   92,07
      1 92,07
      1 92,07
10.04.2025 12:47:13,775 10   92,006
      10 92,006
      10 92,006
10.04.2025 12:47:06,025 2   92,016
      2 92,016
      2 92,016
10.04.2025 12:46:55,433 4   92,044
      4 92,044
      4 92,044
10.04.2025 12:46:04,615 3   92,094
      3 92,094
      3 92,094
10.04.2025 12:46:04,413 4   92,094
      4 92,094
      4 92,094
10.04.2025 12:45:40,627 1   92,048
      1 92,048
      1 92,048
10.04.2025 12:43:53,610 10   92,04
      10 92,04
      10 92,04
10.04.2025 12:43:42,476 3   92,04
      3 92,04
      3 92,04
10.04.2025 12:43:37,035 5   92,128
      5 92,128
      5 92,128
10.04.2025 12:43:19,434 1   92,034
      1 92,034
      1 92,034
10.04.2025 12:42:39,460 1   92,142
      1 92,142
      1 92,142
10.04.2025 12:42:36,234 5   92,19
      5 92,19
      5 92,19
10.04.2025 12:42:08,179 3   92,144
      3 92,144
      3 92,144
10.04.2025 12:41:42,744 4   92,082
      4 92,082
      4 92,082
10.04.2025 12:41:42,134 4   92,152
      4 92,152
      4 92,152
10.04.2025 12:41:27,105 2   92,128
      2 92,128
      2 92,128
10.04.2025 12:41:19,027 2   92,14
      2 92,14
      2 92,14
10.04.2025 12:40:56,814 1   92,232
      1 92,232
      1 92,232
10.04.2025 12:40:20,632 2   92,32
      2 92,32
      2 92,32
10.04.2025 12:40:13,221 3   92,132
      3 92,132
      3 92,132
10.04.2025 12:40:13,063 6   92,282
      6 92,282
      6 92,282
10.04.2025 12:40:09,810 22   92,144
      22 92,144
      22 92,144
10.04.2025 12:40:05,276 43   92,164
      43 92,164
      43 92,164
10.04.2025 12:39:46,999 5   92,154
      5 92,154
      5 92,154
10.04.2025 12:39:41,327 1   92,166
      1 92,166
      1 92,166
10.04.2025 12:39:36,989 1   92,186
      1 92,186
      1 92,186
10.04.2025 12:39:32,758 11   92,132
      11 92,132
      11 92,132
10.04.2025 12:39:28,097 2   92,156
      2 92,156
      2 92,156
10.04.2025 12:39:23,270 6   92,192
      6 92,192
      6 92,192
10.04.2025 12:39:14,374 22   92,082
      22 92,082
      22 92,082
10.04.2025 12:38:46,090 3   92,206
      3 92,206
      3 92,206
10.04.2025 12:38:35,661 1   92,018
      1 92,018
      1 92,018
10.04.2025 12:38:22,075 1   91,992
      1 91,992
      1 91,992
10.04.2025 12:37:48,157 4   92,02
      4 92,02
      4 92,02
10.04.2025 12:37:47,273 2   92,028
      2 92,028
      2 92,028
10.04.2025 12:37:38,180 2   92,012
      2 92,012
      2 92,012
10.04.2025 12:36:43,347 3   91,922
      3 91,922
      3 91,922
10.04.2025 12:36:40,886 2   91,978
      2 91,978
      2 91,978
10.04.2025 12:36:31,180 54   91,98
      54 91,98
      54 91,98
10.04.2025 12:36:30,920 1   91,968
      1 91,968
      1 91,968
10.04.2025 12:36:20,628 1   91,998
      1 91,998
      1 91,998
10.04.2025 12:35:45,956 5   92,076
      5 92,076
      5 92,076
10.04.2025 12:35:12,986 1   92,10
      1 92,10
      1 92,10
10.04.2025 12:34:54,590 30   92,196
      30 92,196
      30 92,196
10.04.2025 12:34:51,338 2   92,196
      2 92,196
      2 92,196
10.04.2025 12:33:30,083 2   92,208
      2 92,208
      2 92,208
10.04.2025 12:32:43,496 4   92,182
      4 92,182
      4 92,182
10.04.2025 12:32:28,352 2   92,286
      2 92,286
      2 92,286
10.04.2025 12:32:22,317 3   92,318
      3 92,318
      3 92,318
10.04.2025 12:32:16,157 2   92,246
      2 92,246
      2 92,246
10.04.2025 12:32:15,855 20   92,174
      20 92,174
      20 92,174
10.04.2025 12:32:07,800 1   92,214
      1 92,214
      1 92,214
10.04.2025 12:31:57,191 3   92,326
      3 92,326
      3 92,326
10.04.2025 12:31:49,002 110   92,33
      110 92,33
      110 92,33
10.04.2025 12:31:42,943 3   92,254
      3 92,254
      3 92,254
10.04.2025 12:31:28,110 1   92,238
      1 92,238
      1 92,238
10.04.2025 12:31:28,006 1   92,206
      1 92,206
      1 92,206
10.04.2025 12:31:17,612 4   92,252
      4 92,252
      4 92,252
10.04.2025 12:30:34,337 1   92,146
      1 92,146
      1 92,146
10.04.2025 12:30:24,355 1   92,146
      1 92,146
      1 92,146
10.04.2025 12:29:33,631 2   92,146
      2 92,146
      2 92,146
10.04.2025 12:29:18,389 7   92,12
      7 92,12
      7 92,12
10.04.2025 12:28:49,970 2   92,094
      2 92,094
      2 92,094
10.04.2025 12:28:40,923 10   92,092
      10 92,092
      10 92,092
10.04.2025 12:28:28,083 6   92,046
      6 92,046
      6 92,046
10.04.2025 12:28:12,762 3   91,998
      3 91,998
      3 91,998
10.04.2025 12:28:04,171 1   92,03
      1 92,03
      1 92,03
10.04.2025 12:27:47,534 1   92,04
      1 92,04
      1 92,04
10.04.2025 12:27:41,586 1   92,046
      1 92,046
      1 92,046
10.04.2025 12:27:27,541 8   92,03
      8 92,03
      8 92,03
10.04.2025 12:27:20,388 2   92,002
      2 92,002
      2 92,002
10.04.2025 12:27:19,125 10   92,058
      10 92,058
      10 92,058
10.04.2025 12:27:08,391 1   92,014
      1 92,014
      1 92,014
10.04.2025 12:27:06,769 1   92,014
      1 92,014
      1 92,014
10.04.2025 12:26:43,290 3   91,946
      3 91,946
      3 91,946
10.04.2025 12:26:11,503 6   91,952
      6 91,952
      6 91,952
10.04.2025 12:26:03,781 19   92,00
      19 92,00
      19 92,00
10.04.2025 12:25:36,082 2   92,042
      2 92,042
      2 92,042
10.04.2025 12:25:00,460 8   92,048
      8 92,048
      8 92,048
10.04.2025 12:24:40,819 1   92,038
      1 92,038
      1 92,038
10.04.2025 12:24:31,737 2   92,024
      2 92,024
      2 92,024
10.04.2025 12:23:41,521 1   91,966
      1 91,966
      1 91,966
10.04.2025 12:23:23,061 6   91,978
      6 91,978
      6 91,978
10.04.2025 12:22:13,438 1   92,012
      1 92,012
      1 92,012
10.04.2025 12:22:04,462 1   92,044
      1 92,044
      1 92,044
10.04.2025 12:22:04,254 89   91,992
      89 91,992
      89 91,992
10.04.2025 12:21:50,950 22   91,954
      22 91,954
      22 91,954
10.04.2025 12:21:40,542 55   92,00
      55 92,00
      55 92,00
10.04.2025 12:21:32,134 14   92,052
      14 92,052
      14 92,052
10.04.2025 12:21:14,674 30   92,092
      30 92,092
      30 92,092
10.04.2025 12:21:11,594 358   92,10
      358 92,10
      358 92,10
10.04.2025 12:20:43,375 3   92,102
      3 92,102
      3 92,102
10.04.2025 12:20:32,774 1   92,156
      1 92,156
      1 92,156
10.04.2025 12:20:30,048 3   92,158
      3 92,158
      3 92,158
10.04.2025 12:20:16,935 10   92,178
      10 92,178
      10 92,178
10.04.2025 12:20:13,520 2   92,218
      2 92,218
      2 92,218
10.04.2025 12:19:57,980 4   92,352
      4 92,352
      4 92,352
10.04.2025 12:19:31,798 21   92,234
      21 92,234
      21 92,234
10.04.2025 12:19:29,488 354   92,20
      354 92,20
      354 92,20
10.04.2025 12:18:51,687 1   92,198
      1 92,198
      1 92,198
10.04.2025 12:18:49,649 6   92,15
      6 92,15
      6 92,15
10.04.2025 12:18:26,867 1   92,16
      1 92,16
      1 92,16
10.04.2025 12:18:12,980 3   92,094
      3 92,094
      3 92,094
10.04.2025 12:17:51,171 1   92,14
      1 92,14
      1 92,14
10.04.2025 12:17:44,024 3   92,14
      3 92,14
      3 92,14
10.04.2025 12:17:32,639 3   92,134
      3 92,134
      3 92,134
10.04.2025 12:17:18,205 2   92,108
      2 92,108
      2 92,108
10.04.2025 12:16:51,658 1   92,16
      1 92,16
      1 92,16
10.04.2025 12:16:43,099 3   92,096
      3 92,096
      3 92,096
10.04.2025 12:16:15,888 1   92,158
      1 92,158
      1 92,158
10.04.2025 12:15:46,310 2   92,214
      2 92,214
      2 92,214
10.04.2025 12:15:43,784 1   92,166
      1 92,166
      1 92,166
10.04.2025 12:14:54,142 1   92,018
      1 92,018
      1 92,018
10.04.2025 12:14:51,675 1   92,004
      1 92,004
      1 92,004
10.04.2025 12:14:49,352 4   92,009
      4 92,009
      4 92,009
10.04.2025 12:14:10,134 109   92,008
      109 92,008
      109 92,008
10.04.2025 12:14:09,225 1   91,958
      1 91,958
      1 91,958
10.04.2025 12:14:05,386 300   91,958
      300 91,958
      300 91,958
10.04.2025 12:13:43,610 4   91,922
      4 91,922
      4 91,922
10.04.2025 12:13:35,346 2   91,956
      2 91,956
      2 91,956
10.04.2025 12:13:28,878 3   91,974
      3 91,974
      3 91,974
10.04.2025 12:13:21,201 3   91,978
      3 91,978
      3 91,978
10.04.2025 12:13:19,482 1   91,978
      1 91,978
      1 91,978
10.04.2025 12:13:04,698 25   91,956
      25 91,956
      25 91,956
10.04.2025 12:12:50,322 6   92,018
      6 92,018
      6 92,018
10.04.2025 12:12:16,329 11   91,958
      11 91,958
      11 91,958
10.04.2025 12:12:13,768 3   91,918
      3 91,918
      3 91,918
10.04.2025 12:12:03,780 1   91,956
      1 91,956
      1 91,956
10.04.2025 12:12:03,256 6   91,948
      6 91,948
      6 91,948
10.04.2025 12:12:02,664 1   91,948
      1 91,948
      1 91,948
10.04.2025 12:12:01,660 1   91,964
      1 91,964
      1 91,964
10.04.2025 12:11:36,931 10   92,004
      10 92,004
      10 92,004
10.04.2025 12:11:22,306 1   91,984
      1 91,984
      1 91,984
10.04.2025 12:11:02,326 2   91,974
      2 91,974
      2 91,974
10.04.2025 12:10:51,933 1   91,936
      1 91,936
      1 91,936
10.04.2025 12:10:43,761 3   91,872
      3 91,872
      3 91,872
10.04.2025 12:10:27,445 1   91,948
      1 91,948
      1 91,948
10.04.2025 12:10:06,769 2   91,902
      2 91,902
      2 91,902
10.04.2025 12:09:30,130 1   91,902
      1 91,902
      1 91,902
10.04.2025 12:08:46,867 3   91,896
      3 91,896
      3 91,896
10.04.2025 12:08:43,542 3   91,85
      3 91,85
      3 91,85
10.04.2025 12:08:30,049 2   91,858
      2 91,858
      2 91,858
10.04.2025 12:08:22,711 5   91,856
      5 91,856
      5 91,856
10.04.2025 12:08:18,283 2   91,858
      2 91,858
      2 91,858
10.04.2025 12:07:59,457 1   91,82
      1 91,82
      1 91,82
10.04.2025 12:07:17,988 1   91,728
      1 91,728
      1 91,728
10.04.2025 12:07:13,654 3   91,648
      3 91,648
      3 91,648
10.04.2025 12:06:53,702 17   91,746
      17 91,746
      17 91,746
10.04.2025 12:05:45,123 150   91,722
      150 91,722
      150 91,722
10.04.2025 12:05:06,310 10   91,778
      10 91,778
      10 91,778
10.04.2025 12:04:25,401 1   91,736
      1 91,736
      1 91,736
10.04.2025 12:03:26,870 10   91,696
      10 91,696
      10 91,696
10.04.2025 12:02:35,563 2   91,682
      2 91,682
      2 91,682
10.04.2025 12:02:02,490 5   91,638
      5 91,638
      5 91,638
10.04.2025 12:01:43,504 1   91,622
      1 91,622
      1 91,622
10.04.2025 12:01:30,229 5   91,634
      5 91,634
      5 91,634
10.04.2025 12:01:13,712 4   91,542
      4 91,542
      4 91,542
10.04.2025 12:01:00,934 9   91,602
      9 91,602
      9 91,602
10.04.2025 12:00:55,418 8   91,60
      8 91,60
      8 91,60
10.04.2025 12:00:48,047 2   91,634
      2 91,634
      2 91,634
10.04.2025 12:00:38,580 1   91,67
      1 91,67
      1 91,67
10.04.2025 12:00:14,000 1   91,722
      1 91,722
      1 91,722
10.04.2025 12:00:05,240 1   91,63
      1 91,63
      1 91,63
10.04.2025 11:59:54,071 22   91,628
      22 91,628
      22 91,628
10.04.2025 11:59:31,902 10   91,62
      10 91,62
      10 91,62
10.04.2025 11:59:17,422 2   91,706
      2 91,706
      2 91,706
10.04.2025 11:58:42,789 4   91,742
      4 91,742
      4 91,742
10.04.2025 11:58:19,230 3   91,876
      3 91,876
      3 91,876
10.04.2025 11:58:12,774 31   91,884
      31 91,884
      31 91,884
10.04.2025 11:58:05,327 32   91,90
      32 91,90
      32 91,90
10.04.2025 11:57:32,719 1   91,978
      1 91,978
      1 91,978
10.04.2025 11:57:11,174 2   91,954
      2 91,954
      2 91,954
10.04.2025 11:57:05,433 1   91,964
      1 91,964
      1 91,964
10.04.2025 11:56:51,940 1   91,862
      1 91,862
      1 91,862
10.04.2025 11:56:38,363 1   91,866
      1 91,866
      1 91,866
10.04.2025 11:56:22,046 3   91,868
      3 91,868
      3 91,868
10.04.2025 11:55:42,871 3   91,834
      3 91,834
      3 91,834
10.04.2025 11:55:30,681 1   91,892
      1 91,892
      1 91,892
10.04.2025 11:55:11,052 2   91,944
      2 91,944
      2 91,944
10.04.2025 11:55:04,022 22   91,938
      22 91,938
      22 91,938
10.04.2025 11:54:33,504 2   91,922
      2 91,922
      2 91,922
10.04.2025 11:54:27,200 10   91,878
      10 91,878
      10 91,878
10.04.2025 11:53:19,100 17   91,724
      17 91,724
      17 91,724
10.04.2025 11:53:10,589 4   91,80
      4 91,80
      4 91,80
10.04.2025 11:53:08,286 4   91,82
      4 91,82
      4 91,82
10.04.2025 11:52:58,766 1   91,82
      1 91,82
      1 91,82
10.04.2025 11:52:51,369 9   91,822
      9 91,822
      9 91,822
10.04.2025 11:52:12,659 1   91,796
      1 91,796
      1 91,796
10.04.2025 11:52:04,288 3   91,698
      3 91,698
      3 91,698
10.04.2025 11:51:53,019 9   91,78
      9 91,78
      9 91,78
10.04.2025 11:51:42,845 3   91,71
      3 91,71
      3 91,71
10.04.2025 11:51:19,074 1   91,77
      1 91,77
      1 91,77
10.04.2025 11:51:14,542 1   91,738
      1 91,738
      1 91,738
10.04.2025 11:51:13,130 2   91,742
      2 91,742
      2 91,742
10.04.2025 11:50:39,413 5   91,634
      5 91,634
      5 91,634
10.04.2025 11:50:13,869 10   91,694
      10 91,694
      10 91,694
10.04.2025 11:50:09,604 1   91,692
      1 91,692
      1 91,692
10.04.2025 11:49:53,898 6   91,704
      6 91,704
      6 91,704
10.04.2025 11:49:48,619 6   91,714
      6 91,714
      6 91,714
10.04.2025 11:49:42,925 3   91,666
      3 91,666
      3 91,666
10.04.2025 11:49:38,277 59   91,672
      59 91,672
      59 91,672
10.04.2025 11:49:13,134 1   91,66
      1 91,66
      1 91,66
10.04.2025 11:48:44,036 7   91,652
      7 91,652
      7 91,652
10.04.2025 11:48:30,547 1   91,662
      1 91,662
      1 91,662
10.04.2025 11:47:49,236 8   91,634
      8 91,634
      8 91,634
10.04.2025 11:47:16,942 1   91,622
      1 91,622
      1 91,622
10.04.2025 11:46:57,106 1   91,638
      1 91,638
      1 91,638
10.04.2025 11:46:42,206 2   91,666
      2 91,666
      2 91,666
10.04.2025 11:46:00,646 15   91,596
      15 91,596
      15 91,596
10.04.2025 11:45:55,819 20   91,654
      20 91,654
      20 91,654
10.04.2025 11:45:47,159 1   91,666
      1 91,666
      1 91,666
10.04.2025 11:45:22,886 56   91,626
      56 91,626
      56 91,626
10.04.2025 11:45:20,665 34   91,678
      34 91,678
      34 91,678
10.04.2025 11:45:14,023 55   91,606
      55 91,606
      55 91,606
10.04.2025 11:45:13,213 3   91,602
      3 91,602
      3 91,602
10.04.2025 11:45:09,683 1   91,672
      1 91,672
      1 91,672
10.04.2025 11:44:51,680 2   91,712
      2 91,712
      2 91,712
10.04.2025 11:44:42,826 1   91,698
      1 91,698
      1 91,698
10.04.2025 11:44:24,620 1   91,682
      1 91,682
      1 91,682
10.04.2025 11:44:21,708 1   91,732
      1 91,732
      1 91,732
10.04.2025 11:43:32,078 4   91,578
      4 91,578
      4 91,578
10.04.2025 11:43:13,443 3   91,554
      3 91,554
      3 91,554
10.04.2025 11:43:02,967 1   91,684
      1 91,684
      1 91,684
10.04.2025 11:42:53,902 1   91,71
      1 91,71
      1 91,71
10.04.2025 11:42:51,286 1   91,718
      1 91,718
      1 91,718
10.04.2025 11:42:34,377 7   91,75
      7 91,75
      7 91,75
10.04.2025 11:42:22,782 1   91,764
      1 91,764
      1 91,764
10.04.2025 11:42:17,442 6   91,794
      6 91,794
      6 91,794
10.04.2025 11:41:43,716 3   91,704
      3 91,704
      3 91,704
10.04.2025 11:41:25,486 6   91,736
      6 91,736
      6 91,736
10.04.2025 11:40:41,100 2   91,75
      2 91,75
      2 91,75
10.04.2025 11:40:14,113 5   91,844
      5 91,844
      5 91,844
10.04.2025 11:39:16,407 2   91,87
      2 91,87
      2 91,87
10.04.2025 11:39:14,914 2   91,954
      2 91,954
      2 91,954
10.04.2025 11:39:07,266 19   91,99
      19 91,99
      19 91,99
10.04.2025 11:38:42,104 50   91,99
      50 91,99
      50 91,99
10.04.2025 11:38:24,077 11   91,998
      11 91,998
      11 91,998
10.04.2025 11:38:15,817 2   91,994
      2 91,994
      2 91,994
10.04.2025 11:38:13,300 3   91,932
      3 91,932
      3 91,932
10.04.2025 11:37:55,475 6   92,008
      6 92,008
      6 92,008
10.04.2025 11:37:52,658 2   92,026
      2 92,026
      2 92,026
10.04.2025 11:37:34,641 3   92,022
      3 92,022
      3 92,022
10.04.2025 11:37:20,458 198   91,97
      198 91,97
      198 91,97
10.04.2025 11:37:12,735 6   92,012
      6 92,012
      6 92,012
10.04.2025 11:36:24,467 3   91,988
      3 91,988
      3 91,988
10.04.2025 11:36:12,691 3   91,894
      3 91,894
      3 91,894
10.04.2025 11:35:59,599 1   91,93
      1 91,93
      1 91,93
10.04.2025 11:35:32,623 11   91,876
      11 91,876
      11 91,876
10.04.2025 11:35:30,084 30   91,90
      30 91,90
      30 91,90
10.04.2025 11:35:08,557 11   91,90
      11 91,90
      11 91,90
10.04.2025 11:34:55,570 1   91,936
      1 91,936
      1 91,936
10.04.2025 11:34:42,987 4   91,852
      4 91,852
      4 91,852
10.04.2025 11:34:42,510 1   91,946
      1 91,946
      1 91,946
10.04.2025 11:34:27,900 1   91,882
      1 91,882
      1 91,882
10.04.2025 11:34:26,692 2   91,888
      2 91,888
      2 91,888
10.04.2025 11:33:27,439 5   91,868
      5 91,868
      5 91,868
10.04.2025 11:33:17,821 1   91,834
      1 91,834
      1 91,834
10.04.2025 11:32:06,277 13   91,704
      13 91,704
      13 91,704
10.04.2025 11:32:06,238 40   91,70
      40 91,70
      40 91,70
10.04.2025 11:31:48,833 1   91,676
      1 91,676
      1 91,676
10.04.2025 11:31:47,825 2   91,684
      2 91,684
      2 91,684
10.04.2025 11:31:46,713 1   91,684
      1 91,684
      1 91,684
10.04.2025 11:31:38,459 55   91,672
      55 91,672
      55 91,672
10.04.2025 11:31:28,748 11   91,65
      11 91,65
      11 91,65
10.04.2025 11:31:13,079 1   91,612
      1 91,612
      1 91,612
10.04.2025 11:30:42,695 3   91,606
      3 91,606
      3 91,606
10.04.2025 11:30:42,278 35   91,608
      35 91,608
      35 91,608
10.04.2025 11:30:30,204 10   91,676
      10 91,676
      10 91,676
10.04.2025 11:30:19,230 1   91,678
      1 91,678
      1 91,678
10.04.2025 11:29:25,363 3   91,624
      3 91,624
      3 91,624
10.04.2025 11:28:54,256 2   91,626
      2 91,626
      2 91,626
10.04.2025 11:28:54,158 2   91,626
      2 91,626
      2 91,626
10.04.2025 11:28:43,177 3   91,594
      3 91,594
      3 91,594
10.04.2025 11:28:33,221 1   91,65
      1 91,65
      1 91,65
10.04.2025 11:28:28,081 1   91,646
      1 91,646
      1 91,646
10.04.2025 11:28:27,840 15   91,65
      15 91,65
      15 91,65

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)