Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2611
4424
86,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.02.2025 | 15:43:14,182 | 1 348 | 90,26 | |
| 10 | 90,26 | |||
| 3 | 90,26 | |||
| 100 | 90,26 | |||
| 7 | 90,26 | |||
| 18 | 90,26 | |||
| 110 | 90,26 | |||
| 50 | 90,26 | |||
| 55 | 90,26 | |||
| 10 | 90,26 | |||
| 885 | 90,26 | |||
| 1 348 | 90,26 | |||
| 50 | 90,26 | |||
| 50 | 90,26 | |||
| 24.02.2025 | 15:42:58,489 | 1 400 | 90,88 | |
| 300 | 90,88 | |||
| 1 400 | 90,88 | |||
| 1 100 | 90,88 | |||
| 24.02.2025 | 15:42:56,904 | 25 | 90,88 | |
| 25 | 90,88 | |||
| 25 | 90,88 | |||
| 24.02.2025 | 15:42:55,740 | 1 000 | 90,93 | |
| 1 000 | 90,93 | |||
| 1 000 | 90,93 | |||
| 24.02.2025 | 15:42:51,700 | 26 | 90,89 | |
| 26 | 90,89 | |||
| 26 | 90,89 | |||
| 24.02.2025 | 15:42:47,243 | 80 | 90,88 | |
| 80 | 90,88 | |||
| 80 | 90,88 | |||
| 24.02.2025 | 15:42:47,119 | 122 | 91,00 | |
| 122 | 91,00 | |||
| 100 | 91,00 | |||
| 22 | 91,00 | |||
| 24.02.2025 | 15:42:37,088 | 3 | 91,06 | |
| 3 | 91,06 | |||
| 3 | 91,06 | |||
| 24.02.2025 | 15:42:33,524 | 128 | 91,09 | |
| 128 | 91,09 | |||
| 128 | 91,09 | |||
| 24.02.2025 | 15:42:32,945 | 10 | 91,45 | |
| 10 | 91,45 | |||
| 10 | 91,45 | |||
| 24.02.2025 | 15:42:11,579 | 25 | 91,45 | |
| 25 | 91,45 | |||
| 25 | 91,45 | |||
| 24.02.2025 | 15:42:10,795 | 334 | 91,50 | |
| 334 | 91,50 | |||
| 200 | 91,50 | |||
| 95 | 91,50 | |||
| 28 | 91,50 | |||
| 11 | 91,50 | |||
| 24.02.2025 | 15:42:06,835 | 195 | 91,70 | |
| 195 | 91,70 | |||
| 195 | 91,70 | |||
| 24.02.2025 | 15:42:06,780 | 25 | 91,71 | |
| 25 | 91,71 | |||
| 25 | 91,71 | |||
| 24.02.2025 | 15:41:58,665 | 10 | 92,00 | |
| 10 | 92,00 | |||
| 10 | 92,00 | |||
| 24.02.2025 | 15:41:53,737 | 100 | 91,90 | |
| 100 | 91,90 | |||
| 100 | 91,90 | |||
| 24.02.2025 | 15:41:46,184 | 50 | 92,14 | |
| 50 | 92,14 | |||
| 50 | 92,14 | |||
| 24.02.2025 | 15:41:19,845 | 150 | 91,83 | |
| 150 | 91,83 | |||
| 150 | 91,83 | |||
| 24.02.2025 | 15:41:17,171 | 400 | 91,83 | |
| 400 | 91,83 | |||
| 400 | 91,83 | |||
| 24.02.2025 | 15:41:00,273 | 50 | 91,84 | |
| 50 | 91,84 | |||
| 50 | 91,84 | |||
| 24.02.2025 | 15:40:51,938 | 5 | 91,80 | |
| 5 | 91,80 | |||
| 5 | 91,80 | |||
| 24.02.2025 | 15:40:49,753 | 2 | 91,96 | |
| 2 | 91,96 | |||
| 2 | 91,96 | |||
| 24.02.2025 | 15:40:40,016 | 128 | 91,66 | |
| 128 | 91,66 | |||
| 128 | 91,66 | |||
| 24.02.2025 | 15:40:32,359 | 100 | 92,28 | |
| 100 | 92,28 | |||
| 100 | 92,28 | |||
| 24.02.2025 | 15:40:29,253 | 130 | 92,16 | |
| 130 | 92,16 | |||
| 130 | 92,16 | |||
| 24.02.2025 | 15:40:24,780 | 30 | 91,91 | |
| 30 | 91,91 | |||
| 30 | 91,91 | |||
| 24.02.2025 | 15:40:24,178 | 3 | 92,05 | |
| 3 | 92,05 | |||
| 3 | 92,05 | |||
| 24.02.2025 | 15:40:23,288 | 500 | 91,97 | |
| 500 | 91,97 | |||
| 500 | 91,97 | |||
| 24.02.2025 | 15:40:08,151 | 217 | 91,99 | |
| 217 | 91,99 | |||
| 217 | 91,99 | |||
| 24.02.2025 | 15:40:05,535 | 926 | 91,98 | |
| 926 | 91,98 | |||
| 926 | 91,98 | |||
| 24.02.2025 | 15:40:04,818 | 250 | 91,86 | |
| 250 | 91,86 | |||
| 250 | 91,86 | |||
| 24.02.2025 | 15:39:53,298 | 590 | 91,71 | |
| 590 | 91,71 | |||
| 590 | 91,71 | |||
| 24.02.2025 | 15:39:50,466 | 127 | 91,51 | |
| 127 | 91,51 | |||
| 127 | 91,51 | |||
| 24.02.2025 | 15:39:50,398 | 62 | 91,51 | |
| 62 | 91,51 | |||
| 62 | 91,51 | |||
| 24.02.2025 | 15:39:42,319 | 22 | 91,65 | |
| 22 | 91,65 | |||
| 22 | 91,65 | |||
| 24.02.2025 | 15:39:42,089 | 140 | 91,65 | |
| 140 | 91,65 | |||
| 140 | 91,65 | |||
| 24.02.2025 | 15:39:34,777 | 20 | 91,99 | |
| 20 | 91,99 | |||
| 20 | 91,99 | |||
| 24.02.2025 | 15:39:07,754 | 7 | 92,64 | |
| 7 | 92,64 | |||
| 7 | 92,64 | |||
| 24.02.2025 | 15:39:06,849 | 65 | 92,85 | |
| 65 | 92,85 | |||
| 65 | 92,85 | |||
| 24.02.2025 | 15:38:59,003 | 100 | 92,93 | |
| 100 | 92,93 | |||
| 100 | 92,93 | |||
| 24.02.2025 | 15:38:58,945 | 1 400 | 92,93 | |
| 1 400 | 92,93 | |||
| 1 400 | 92,93 | |||
| 24.02.2025 | 15:38:57,489 | 50 | 93,04 | |
| 50 | 93,04 | |||
| 50 | 93,04 | |||
| 24.02.2025 | 15:38:57,091 | 1 000 | 93,17 | |
| 1 000 | 93,17 | |||
| 1 000 | 93,17 | |||
| 24.02.2025 | 15:38:52,514 | 100 | 93,03 | |
| 100 | 93,03 | |||
| 100 | 93,03 | |||
| 24.02.2025 | 15:38:50,601 | 20 | 92,96 | |
| 20 | 92,96 | |||
| 20 | 92,96 | |||
| 24.02.2025 | 15:38:40,940 | 200 | 92,20 | |
| 200 | 92,20 | |||
| 200 | 92,20 | |||
| 24.02.2025 | 15:38:35,574 | 1 | 92,16 | |
| 1 | 92,16 | |||
| 1 | 92,16 | |||
| 24.02.2025 | 15:38:32,898 | 50 | 92,00 | |
| 50 | 92,00 | |||
| 50 | 92,00 | |||
| 24.02.2025 | 15:38:29,634 | 30 | 92,15 | |
| 25 | 92,15 | |||
| 5 | 92,15 | |||
| 30 | 92,15 | |||
| 24.02.2025 | 15:38:19,042 | 3 | 92,96 | |
| 3 | 92,96 | |||
| 3 | 92,96 | |||
| 24.02.2025 | 15:38:13,920 | 42 | 93,05 | |
| 42 | 93,05 | |||
| 42 | 93,05 | |||
| 24.02.2025 | 15:38:05,553 | 3 | 92,69 | |
| 3 | 92,69 | |||
| 3 | 92,69 | |||
| 24.02.2025 | 15:38:03,749 | 45 | 92,83 | |
| 45 | 92,83 | |||
| 45 | 92,83 | |||
| 24.02.2025 | 15:37:55,038 | 10 | 92,35 | |
| 10 | 92,35 | |||
| 10 | 92,35 | |||
| 24.02.2025 | 15:37:54,073 | 4 | 92,55 | |
| 4 | 92,55 | |||
| 4 | 92,55 | |||
| 24.02.2025 | 15:37:49,644 | 167 | 92,77 | |
| 167 | 92,77 | |||
| 167 | 92,77 | |||
| 24.02.2025 | 15:37:48,664 | 100 | 92,76 | |
| 88 | 92,76 | |||
| 100 | 92,76 | |||
| 12 | 92,76 | |||
| 24.02.2025 | 15:37:48,572 | 7 | 93,00 | |
| 7 | 93,00 | |||
| 7 | 93,00 | |||
| 24.02.2025 | 15:37:45,335 | 350 | 93,30 | |
| 350 | 93,30 | |||
| 350 | 93,30 | |||
| 24.02.2025 | 15:37:36,845 | 30 | 93,47 | |
| 30 | 93,47 | |||
| 30 | 93,47 | |||
| 24.02.2025 | 15:37:34,140 | 50 | 93,92 | |
| 50 | 93,92 | |||
| 50 | 93,92 | |||
| 24.02.2025 | 15:37:26,675 | 500 | 93,81 | |
| 500 | 93,81 | |||
| 500 | 93,81 | |||
| 24.02.2025 | 15:37:15,670 | 21 | 93,91 | |
| 21 | 93,91 | |||
| 21 | 93,91 | |||
| 24.02.2025 | 15:37:15,064 | 100 | 93,79 | |
| 100 | 93,79 | |||
| 100 | 93,79 | |||
| 24.02.2025 | 15:37:03,297 | 80 | 94,10 | |
| 80 | 94,10 | |||
| 80 | 94,10 | |||
| 24.02.2025 | 15:36:53,569 | 20 | 94,42 | |
| 20 | 94,42 | |||
| 20 | 94,42 | |||
| 24.02.2025 | 15:36:40,473 | 100 | 94,58 | |
| 100 | 94,58 | |||
| 100 | 94,58 | |||
| 24.02.2025 | 15:36:33,510 | 10 | 94,52 | |
| 10 | 94,52 | |||
| 10 | 94,52 | |||
| 24.02.2025 | 15:36:32,288 | 20 | 94,67 | |
| 20 | 94,67 | |||
| 20 | 94,67 | |||
| 24.02.2025 | 15:36:31,323 | 500 | 94,63 | |
| 500 | 94,63 | |||
| 500 | 94,63 | |||
| 24.02.2025 | 15:36:29,661 | 20 | 94,46 | |
| 20 | 94,46 | |||
| 20 | 94,46 | |||
| 24.02.2025 | 15:36:29,202 | 100 | 94,37 | |
| 100 | 94,37 | |||
| 100 | 94,37 | |||
| 24.02.2025 | 15:36:28,314 | 212 | 94,30 | |
| 212 | 94,30 | |||
| 212 | 94,30 | |||
| 24.02.2025 | 15:36:18,538 | 1 400 | 94,12 | |
| 1 400 | 94,12 | |||
| 1 400 | 94,12 | |||
| 24.02.2025 | 15:36:11,149 | 30 | 94,22 | |
| 30 | 94,22 | |||
| 30 | 94,22 | |||
| 24.02.2025 | 15:35:54,827 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 24.02.2025 | 15:35:52,881 | 1 | 94,23 | |
| 1 | 94,23 | |||
| 1 | 94,23 | |||
| 24.02.2025 | 15:35:51,657 | 118 | 94,18 | |
| 118 | 94,18 | |||
| 118 | 94,18 | |||
| 24.02.2025 | 15:35:49,511 | 39 | 94,00 | |
| 39 | 94,00 | |||
| 39 | 94,00 | |||
| 24.02.2025 | 15:35:29,835 | 500 | 93,93 | |
| 500 | 93,93 | |||
| 500 | 93,93 | |||
| 24.02.2025 | 15:35:29,364 | 515 | 94,00 | |
| 300 | 94,00 | |||
| 200 | 94,00 | |||
| 515 | 94,00 | |||
| 15 | 94,00 | |||
| 24.02.2025 | 15:35:26,855 | 40 | 94,32 | |
| 40 | 94,32 | |||
| 40 | 94,32 | |||
| 24.02.2025 | 15:35:25,291 | 10 | 94,32 | |
| 10 | 94,32 | |||
| 10 | 94,32 | |||
| 24.02.2025 | 15:35:23,406 | 100 | 94,28 | |
| 100 | 94,28 | |||
| 100 | 94,28 | |||
| 24.02.2025 | 15:35:16,119 | 50 | 94,03 | |
| 50 | 94,03 | |||
| 50 | 94,03 | |||
| 24.02.2025 | 15:35:12,705 | 50 | 93,94 | |
| 50 | 93,94 | |||
| 50 | 93,94 | |||
| 24.02.2025 | 15:35:12,236 | 9 | 93,94 | |
| 9 | 93,94 | |||
| 9 | 93,94 | |||
| 24.02.2025 | 15:35:09,242 | 570 | 94,00 | |
| 570 | 94,00 | |||
| 570 | 94,00 | |||
| 24.02.2025 | 15:35:06,792 | 500 | 93,95 | |
| 500 | 93,95 | |||
| 500 | 93,95 | |||
| 24.02.2025 | 15:35:00,968 | 25 | 94,08 | |
| 25 | 94,08 | |||
| 25 | 94,08 | |||
| 24.02.2025 | 15:35:00,401 | 14 | 93,90 | |
| 14 | 93,90 | |||
| 14 | 93,90 | |||
| 24.02.2025 | 15:34:57,014 | 170 | 93,60 | |
| 170 | 93,60 | |||
| 170 | 93,60 | |||
| 24.02.2025 | 15:34:52,212 | 408 | 93,55 | |
| 408 | 93,55 | |||
| 408 | 93,55 | |||
| 24.02.2025 | 15:34:49,301 | 30 | 93,60 | |
| 30 | 93,60 | |||
| 30 | 93,60 | |||
| 24.02.2025 | 15:34:44,511 | 50 | 93,50 | |
| 50 | 93,50 | |||
| 50 | 93,50 | |||
| 24.02.2025 | 15:34:42,294 | 43 | 93,45 | |
| 43 | 93,45 | |||
| 43 | 93,45 | |||
| 24.02.2025 | 15:34:41,746 | 20 | 93,59 | |
| 20 | 93,59 | |||
| 20 | 93,59 | |||
| 24.02.2025 | 15:34:15,459 | 300 | 93,40 | |
| 300 | 93,40 | |||
| 300 | 93,40 | |||
| 24.02.2025 | 15:33:57,427 | 3 | 92,67 | |
| 3 | 92,67 | |||
| 3 | 92,67 | |||
| 24.02.2025 | 15:33:56,824 | 90 | 93,16 | |
| 90 | 93,16 | |||
| 90 | 93,16 | |||
| 24.02.2025 | 15:33:54,574 | 100 | 92,72 | |
| 100 | 92,72 | |||
| 100 | 92,72 | |||
| 24.02.2025 | 15:33:54,519 | 107 | 93,05 | |
| 107 | 93,05 | |||
| 107 | 93,05 | |||
| 24.02.2025 | 15:33:54,384 | 1 000 | 93,05 | |
| 1 000 | 93,05 | |||
| 1 000 | 93,05 | |||
| 24.02.2025 | 15:33:54,090 | 107 | 93,05 | |
| 107 | 93,05 | |||
| 107 | 93,05 | |||
| 24.02.2025 | 15:33:53,806 | 107 | 93,05 | |
| 107 | 93,05 | |||
| 107 | 93,05 | |||
| 24.02.2025 | 15:33:53,398 | 107 | 93,05 | |
| 107 | 93,05 | |||
| 107 | 93,05 | |||
| 24.02.2025 | 15:33:53,174 | 107 | 93,05 | |
| 107 | 93,05 | |||
| 107 | 93,05 | |||
| 24.02.2025 | 15:33:52,840 | 107 | 93,05 | |
| 107 | 93,05 | |||
| 107 | 93,05 | |||
| 24.02.2025 | 15:33:51,037 | 107 | 93,05 | |
| 107 | 93,05 | |||
| 107 | 93,05 | |||
| 24.02.2025 | 15:33:50,776 | 107 | 93,05 | |
| 107 | 93,05 | |||
| 107 | 93,05 | |||
| 24.02.2025 | 15:33:50,461 | 107 | 93,05 | |
| 107 | 93,05 | |||
| 107 | 93,05 | |||
| 24.02.2025 | 15:33:50,337 | 598 | 93,16 | |
| 598 | 93,16 | |||
| 598 | 93,16 | |||
| 24.02.2025 | 15:33:50,187 | 1 400 | 93,16 | |
| 1 400 | 93,16 | |||
| 1 400 | 93,16 | |||
| 24.02.2025 | 15:33:50,034 | 1 402 | 93,16 | |
| 1 402 | 93,16 | |||
| 2 | 93,16 | |||
| 1 400 | 93,16 | |||
| 24.02.2025 | 15:33:46,078 | 1 400 | 93,17 | |
| 1 400 | 93,17 | |||
| 1 400 | 93,17 | |||
| 24.02.2025 | 15:33:42,396 | 10 | 93,28 | |
| 10 | 93,28 | |||
| 10 | 93,28 | |||
| 24.02.2025 | 15:33:36,861 | 15 | 92,78 | |
| 15 | 92,78 | |||
| 15 | 92,78 | |||
| 24.02.2025 | 15:33:34,095 | 25 | 92,95 | |
| 25 | 92,95 | |||
| 25 | 92,95 | |||
| 24.02.2025 | 15:33:21,581 | 9 | 93,03 | |
| 9 | 93,03 | |||
| 9 | 93,03 | |||
| 24.02.2025 | 15:33:20,229 | 10 | 93,01 | |
| 10 | 93,01 | |||
| 10 | 93,01 | |||
| 24.02.2025 | 15:33:19,245 | 10 | 92,74 | |
| 10 | 92,74 | |||
| 10 | 92,74 | |||
| 24.02.2025 | 15:33:19,149 | 300 | 93,00 | |
| 300 | 93,00 | |||
| 300 | 93,00 | |||
| 24.02.2025 | 15:33:19,080 | 300 | 93,10 | |
| 300 | 93,10 | |||
| 300 | 93,10 | |||
| 24.02.2025 | 15:33:17,462 | 2 | 93,01 | |
| 2 | 93,01 | |||
| 2 | 93,01 | |||
| 24.02.2025 | 15:33:14,967 | 70 | 93,27 | |
| 70 | 93,27 | |||
| 70 | 93,27 | |||
| 24.02.2025 | 15:33:12,213 | 150 | 93,20 | |
| 50 | 93,20 | |||
| 150 | 93,20 | |||
| 100 | 93,20 | |||
| 24.02.2025 | 15:33:12,136 | 4 | 93,19 | |
| 4 | 93,19 | |||
| 4 | 93,19 | |||
| 24.02.2025 | 15:33:09,403 | 260 | 93,00 | |
| 260 | 93,00 | |||
| 100 | 93,00 | |||
| 20 | 93,00 | |||
| 140 | 93,00 | |||
| 24.02.2025 | 15:33:08,567 | 100 | 92,80 | |
| 100 | 92,80 | |||
| 100 | 92,80 | |||
| 24.02.2025 | 15:33:07,020 | 70 | 92,75 | |
| 70 | 92,75 | |||
| 70 | 92,75 | |||
| 24.02.2025 | 15:33:06,896 | 50 | 92,89 | |
| 50 | 92,89 | |||
| 50 | 92,89 | |||
| 24.02.2025 | 15:33:06,750 | 50 | 92,70 | |
| 50 | 92,70 | |||
| 50 | 92,70 | |||
| 24.02.2025 | 15:33:01,218 | 212 | 92,70 | |
| 194 | 92,70 | |||
| 212 | 92,70 | |||
| 18 | 92,70 | |||
| 24.02.2025 | 15:32:55,598 | 1 400 | 92,32 | |
| 1 400 | 92,32 | |||
| 1 400 | 92,32 | |||
| 24.02.2025 | 15:32:54,857 | 4 | 92,38 | |
| 4 | 92,38 | |||
| 4 | 92,38 | |||
| 24.02.2025 | 15:32:54,687 | 40 | 92,22 | |
| 40 | 92,22 | |||
| 40 | 92,22 | |||
| 24.02.2025 | 15:32:51,561 | 100 | 92,56 | |
| 100 | 92,56 | |||
| 100 | 92,56 | |||
| 24.02.2025 | 15:32:50,579 | 55 | 92,60 | |
| 55 | 92,60 | |||
| 55 | 92,60 | |||
| 24.02.2025 | 15:32:35,691 | 84 | 92,79 | |
| 84 | 92,79 | |||
| 84 | 92,79 | |||
| 24.02.2025 | 15:32:35,578 | 108 | 92,79 | |
| 108 | 92,79 | |||
| 108 | 92,79 | |||
| 24.02.2025 | 15:32:35,541 | 108 | 92,79 | |
| 108 | 92,79 | |||
| 108 | 92,79 | |||
| 24.02.2025 | 15:32:31,597 | 200 | 92,60 | |
| 200 | 92,60 | |||
| 200 | 92,60 | |||
| 24.02.2025 | 15:32:27,923 | 141 | 92,26 | |
| 141 | 92,26 | |||
| 141 | 92,26 | |||
| 24.02.2025 | 15:32:23,436 | 90 | 91,84 | |
| 90 | 91,84 | |||
| 90 | 91,84 | |||
| 24.02.2025 | 15:32:21,205 | 69 | 91,86 | |
| 69 | 91,86 | |||
| 69 | 91,86 | |||
| 24.02.2025 | 15:32:17,016 | 15 | 91,86 | |
| 15 | 91,86 | |||
| 15 | 91,86 | |||
| 24.02.2025 | 15:32:10,373 | 7 | 92,15 | |
| 7 | 92,15 | |||
| 7 | 92,15 | |||
| 24.02.2025 | 15:31:52,908 | 4 | 91,66 | |
| 4 | 91,66 | |||
| 4 | 91,66 | |||
| 24.02.2025 | 15:31:49,163 | 300 | 91,20 | |
| 300 | 91,20 | |||
| 300 | 91,20 | |||
| 24.02.2025 | 15:31:33,274 | 10 | 91,41 | |
| 10 | 91,41 | |||
| 10 | 91,41 | |||
| 24.02.2025 | 15:31:22,650 | 23 | 91,50 | |
| 23 | 91,50 | |||
| 23 | 91,50 | |||
| 24.02.2025 | 15:31:14,652 | 10 | 91,58 | |
| 10 | 91,58 | |||
| 10 | 91,58 | |||
| 24.02.2025 | 15:31:14,337 | 10 | 91,41 | |
| 10 | 91,41 | |||
| 10 | 91,41 | |||
| 24.02.2025 | 15:31:04,827 | 95 | 90,88 | |
| 10 | 90,88 | |||
| 75 | 90,88 | |||
| 10 | 90,88 | |||
| 95 | 90,88 | |||
| 24.02.2025 | 15:31:04,803 | 15 | 90,88 | |
| 15 | 90,88 | |||
| 15 | 90,88 | |||
| 24.02.2025 | 15:31:04,687 | 7 | 91,00 | |
| 7 | 91,00 | |||
| 7 | 91,00 | |||
| 24.02.2025 | 15:31:03,897 | 18 | 91,10 | |
| 18 | 91,10 | |||
| 18 | 91,10 | |||
| 24.02.2025 | 15:31:02,667 | 16 | 91,57 | |
| 16 | 91,57 | |||
| 16 | 91,57 | |||
| 24.02.2025 | 15:31:00,701 | 300 | 91,80 | |
| 300 | 91,80 | |||
| 300 | 91,80 | |||
| 24.02.2025 | 15:30:57,180 | 27 | 92,58 | |
| 27 | 92,58 | |||
| 27 | 92,58 | |||
| 24.02.2025 | 15:30:43,326 | 40 | 92,29 | |
| 40 | 92,29 | |||
| 40 | 92,29 | |||
| 24.02.2025 | 15:30:42,918 | 5 | 92,29 | |
| 5 | 92,29 | |||
| 5 | 92,29 | |||
| 24.02.2025 | 15:30:41,795 | 4 | 92,30 | |
| 4 | 92,30 | |||
| 4 | 92,30 | |||
| 24.02.2025 | 15:30:37,313 | 50 | 91,74 | |
| 50 | 91,74 | |||
| 50 | 91,74 | |||
| 24.02.2025 | 15:30:36,531 | 260 | 91,60 | |
| 10 | 91,60 | |||
| 250 | 91,60 | |||
| 260 | 91,60 | |||
| 24.02.2025 | 15:30:35,831 | 1 020 | 91,55 | |
| 25 | 91,55 | |||
| 5 | 91,55 | |||
| 90 | 91,55 | |||
| 350 | 91,55 | |||
| 20 | 91,55 | |||
| 50 | 91,55 | |||
| 40 | 91,55 | |||
| 80 | 91,55 | |||
| 50 | 91,55 | |||
| 50 | 91,55 | |||
| 40 | 91,55 | |||
| 1 000 | 91,55 | |||
| 15 | 91,55 | |||
| 45 | 91,55 | |||
| 150 | 91,55 | |||
| 30 | 91,55 | |||
| 24.02.2025 | 15:30:14,139 | 1 000 | 91,55 | |
| 12 | 91,55 | |||
| 12 | 91,55 | |||
| 1 000 | 91,55 | |||
| 55 | 91,55 | |||
| 2 | 91,55 | |||
| 75 | 91,55 | |||
| 100 | 91,55 | |||
| 37 | 91,55 | |||
| 87 | 91,55 | |||
| 50 | 91,55 | |||
| 60 | 91,55 | |||
| 500 | 91,55 | |||
| 10 | 91,55 | |||
| 24.02.2025 | 15:30:13,966 | 1 000 | 91,55 | |
| 25 | 91,55 | |||
| 50 | 91,55 | |||
| 100 | 91,55 | |||
| 105 | 91,55 | |||
| 1 000 | 91,55 | |||
| 200 | 91,55 | |||
| 40 | 91,55 | |||
| 30 | 91,55 | |||
| 300 | 91,55 | |||
| 150 | 91,55 | |||
| 24.02.2025 | 15:30:13,788 | 1 000 | 91,00 | |
| 100 | 91,00 | |||
| 1 000 | 91,00 | |||
| 51 | 91,00 | |||
| 4 | 91,00 | |||
| 200 | 91,00 | |||
| 400 | 91,00 | |||
| 25 | 91,00 | |||
| 80 | 91,00 | |||
| 40 | 91,00 | |||
| 100 | 91,00 | |||
| 24.02.2025 | 15:30:13,604 | 1 000 | 91,00 | |
| 1 000 | 91,00 | |||
| 600 | 91,00 | |||
| 188 | 91,00 | |||
| 62 | 91,00 | |||
| 50 | 91,00 | |||
| 100 | 91,00 | |||
| 24.02.2025 | 15:30:10,045 | 766 | 91,00 | |
| 100 | 91,00 | |||
| 17 | 91,00 | |||
| 5 | 91,00 | |||
| 8 | 91,00 | |||
| 4 | 91,00 | |||
| 100 | 91,00 | |||
| 5 | 91,00 | |||
| 762 | 91,00 | |||
| 20 | 91,00 | |||
| 100 | 91,00 | |||
| 11 | 91,00 | |||
| 15 | 91,00 | |||
| 9 | 91,00 | |||
| 50 | 91,00 | |||
| 50 | 91,00 | |||
| 20 | 91,00 | |||
| 7 | 91,00 | |||
| 50 | 91,00 | |||
| 8 | 91,00 | |||
| 4 | 91,00 | |||
| 22 | 91,00 | |||
| 10 | 91,00 | |||
| 2 | 91,00 | |||
| 50 | 91,00 | |||
| 100 | 91,00 | |||
| 3 | 91,00 | |||
| 24.02.2025 | 15:29:53,865 | 14 | 91,46 | |
| 14 | 91,46 | |||
| 14 | 91,46 | |||
| 24.02.2025 | 15:29:52,040 | 154 | 91,41 | |
| 4 | 91,41 | |||
| 154 | 91,41 | |||
| 100 | 91,41 | |||
| 50 | 91,41 | |||
| 24.02.2025 | 15:29:46,952 | 5 | 91,41 | |
| 5 | 91,41 | |||
| 5 | 91,41 | |||
| 24.02.2025 | 15:29:24,499 | 40 | 91,66 | |
| 40 | 91,66 | |||
| 40 | 91,66 | |||
| 24.02.2025 | 15:29:20,167 | 10 | 91,59 | |
| 10 | 91,59 | |||
| 10 | 91,59 | |||
| 24.02.2025 | 15:29:17,038 | 18 | 91,66 | |
| 18 | 91,66 | |||
| 18 | 91,66 | |||
| 24.02.2025 | 15:29:08,537 | 61 | 91,65 | |
| 61 | 91,65 | |||
| 61 | 91,65 | |||
| 24.02.2025 | 15:29:06,721 | 2 | 91,65 | |
| 2 | 91,65 | |||
| 2 | 91,65 | |||
| 24.02.2025 | 15:28:54,043 | 16 | 91,60 | |
| 16 | 91,60 | |||
| 16 | 91,60 | |||
| 24.02.2025 | 15:28:46,530 | 33 | 91,51 | |
| 33 | 91,51 | |||
| 33 | 91,51 | |||
| 24.02.2025 | 15:28:42,035 | 60 | 91,49 | |
| 60 | 91,49 | |||
| 60 | 91,49 | |||
| 24.02.2025 | 15:28:40,105 | 25 | 91,49 | |
| 25 | 91,49 | |||
| 25 | 91,49 | |||
| 24.02.2025 | 15:28:29,790 | 5 | 91,52 | |
| 5 | 91,52 | |||
| 5 | 91,52 | |||
| 24.02.2025 | 15:28:15,175 | 115 | 91,47 | |
| 115 | 91,47 | |||
| 115 | 91,47 | |||
| 24.02.2025 | 15:28:02,224 | 6 | 91,50 | |
| 6 | 91,50 | |||
| 6 | 91,50 | |||
| 24.02.2025 | 15:27:50,863 | 348 | 91,56 | |
| 348 | 91,56 | |||
| 348 | 91,56 | |||
| 24.02.2025 | 15:27:49,103 | 50 | 91,49 | |
| 50 | 91,49 | |||
| 50 | 91,49 | |||
| 24.02.2025 | 15:27:48,907 | 7 | 91,47 | |
| 7 | 91,47 | |||
| 7 | 91,47 | |||
| 24.02.2025 | 15:27:42,151 | 15 | 91,47 | |
| 15 | 91,47 | |||
| 15 | 91,47 | |||
| 24.02.2025 | 15:27:39,456 | 322 | 91,43 | |
| 100 | 91,43 | |||
| 322 | 91,43 | |||
| 20 | 91,43 | |||
| 118 | 91,43 | |||
| 64 | 91,43 | |||
| 20 | 91,43 | |||
| 24.02.2025 | 15:27:39,356 | 100 | 91,43 | |
| 100 | 91,43 | |||
| 3 | 91,43 | |||
| 75 | 91,43 | |||
| 22 | 91,43 | |||
| 24.02.2025 | 15:27:29,820 | 15 | 91,53 | |
| 15 | 91,53 | |||
| 15 | 91,53 | |||
| 24.02.2025 | 15:27:29,771 | 75 | 91,53 | |
| 75 | 91,53 | |||
| 75 | 91,53 | |||
| 24.02.2025 | 15:27:29,626 | 3 | 91,69 | |
| 3 | 91,69 | |||
| 3 | 91,69 | |||
| 24.02.2025 | 15:27:04,987 | 48 | 91,59 | |
| 28 | 91,59 | |||
| 20 | 91,59 | |||
| 48 | 91,59 | |||
| 24.02.2025 | 15:27:04,922 | 470 | 91,59 | |
| 470 | 91,59 | |||
| 470 | 91,59 | |||
| 24.02.2025 | 15:26:59,702 | 100 | 91,81 | |
| 100 | 91,81 | |||
| 100 | 91,81 | |||
| 24.02.2025 | 15:26:53,168 | 10 | 91,75 | |
| 10 | 91,75 | |||
| 10 | 91,75 | |||
| 24.02.2025 | 15:26:50,749 | 7 | 91,70 | |
| 7 | 91,70 | |||
| 7 | 91,70 | |||
| 24.02.2025 | 15:26:48,524 | 90 | 91,62 | |
| 20 | 91,62 | |||
| 70 | 91,62 | |||
| 90 | 91,62 | |||
| 24.02.2025 | 15:26:47,929 | 15 | 91,75 | |
| 15 | 91,75 | |||
| 15 | 91,75 | |||
| 24.02.2025 | 15:26:28,496 | 10 | 91,75 | |
| 10 | 91,75 | |||
| 10 | 91,75 | |||
| 24.02.2025 | 15:26:26,281 | 20 | 91,77 | |
| 20 | 91,77 | |||
| 20 | 91,77 | |||
| 24.02.2025 | 15:26:23,920 | 80 | 91,74 | |
| 80 | 91,74 | |||
| 80 | 91,74 | |||
| 24.02.2025 | 15:26:12,231 | 100 | 91,71 | |
| 100 | 91,71 | |||
| 100 | 91,71 | |||
| 24.02.2025 | 15:26:11,721 | 600 | 91,71 | |
| 600 | 91,71 | |||
| 600 | 91,71 | |||
| 24.02.2025 | 15:25:50,570 | 10 | 91,86 | |
| 10 | 91,86 | |||
| 10 | 91,86 | |||
| 24.02.2025 | 15:25:47,179 | 12 | 91,93 | |
| 12 | 91,93 | |||
| 12 | 91,93 | |||
| 24.02.2025 | 15:25:38,519 | 130 | 92,00 | |
| 23 | 92,00 | |||
| 130 | 92,00 | |||
| 107 | 92,00 | |||
| 24.02.2025 | 15:25:24,103 | 300 | 91,70 | |
| 300 | 91,70 | |||
| 300 | 91,70 | |||
| 24.02.2025 | 15:25:12,757 | 3 951 | 91,70 | |
| 60 | 91,70 | |||
| 24 | 91,70 | |||
| 50 | 91,70 | |||
| 10 | 91,70 | |||
| 40 | 91,70 | |||
| 60 | 91,70 | |||
| 2 348 | 91,70 | |||
| 3 | 91,70 | |||
| 150 | 91,70 | |||
| 20 | 91,70 | |||
| 24 | 91,70 | |||
| 11 | 91,70 | |||
| 9 | 91,70 | |||
| 80 | 91,70 | |||
| 15 | 91,70 | |||
| 8 | 91,70 | |||
| 50 | 91,70 | |||
| 55 | 91,70 | |||
| 100 | 91,70 | |||
| 60 | 91,70 | |||
| 5 | 91,70 | |||
| 2 | 91,70 | |||
| 500 | 91,70 | |||
| 25 | 91,70 | |||
| 100 | 91,70 | |||
| 2 959 | 91,70 | |||
| 137 | 91,70 | |||
| 10 | 91,70 | |||
| 600 | 91,70 | |||
| 30 | 91,70 | |||
| 25 | 91,70 | |||
| 282 | 91,70 | |||
| 50 | 91,70 | |||
| 24.02.2025 | 15:25:01,476 | 1 986 | 91,75 | |
| 5 | 91,75 | |||
| 14 | 91,75 | |||
| 445 | 91,75 | |||
| 10 | 91,75 | |||
| 1 | 91,75 | |||
| 986 | 91,75 | |||
| 3 | 91,75 | |||
| 300 | 91,75 | |||
| 300 | 91,75 | |||
| 30 | 91,75 | |||
| 170 | 91,75 | |||
| 172 | 91,75 | |||
| 40 | 91,75 | |||
| 20 | 91,75 | |||
| 10 | 91,75 | |||
| 100 | 91,75 | |||
| 10 | 91,75 | |||
| 50 | 91,75 | |||
| 150 | 91,75 | |||
| 600 | 91,75 | |||
| 30 | 91,75 | |||
| 9 | 91,75 | |||
| 40 | 91,75 | |||
| 10 | 91,75 | |||
| 10 | 91,75 | |||
| 5 | 91,75 | |||
| 12 | 91,75 | |||
| 400 | 91,75 | |||
| 40 | 91,75 | |||
| 24.02.2025 | 15:25:01,225 | 300 | 92,00 | |
| 10 | 92,00 | |||
| 16 | 92,00 | |||
| 45 | 92,00 | |||
| 80 | 92,00 | |||
| 10 | 92,00 | |||
| 15 | 92,00 | |||
| 39 | 92,00 | |||
| 30 | 92,00 | |||
| 5 | 92,00 | |||
| 20 | 92,00 | |||
| 30 | 92,00 | |||
| 300 | 92,00 | |||
| 24.02.2025 | 15:25:01,142 | 10 | 92,22 | |
| 10 | 92,22 | |||
| 10 | 92,22 | |||
| 24.02.2025 | 15:25:01,054 | 180 | 92,45 | |
| 17 | 92,45 | |||
| 163 | 92,45 | |||
| 80 | 92,45 | |||
| 100 | 92,45 | |||
| 24.02.2025 | 15:24:16,711 | 1 000 | 92,45 | |
| 20 | 92,45 | |||
| 10 | 92,45 | |||
| 970 | 92,45 | |||
| 1 000 | 92,45 | |||
| 24.02.2025 | 15:24:05,531 | 4 | 92,53 | |
| 4 | 92,53 | |||
| 4 | 92,53 | |||
| 24.02.2025 | 15:24:04,048 | 1 | 92,51 | |
| 1 | 92,51 | |||
| 1 | 92,51 | |||
| 24.02.2025 | 15:23:56,604 | 29 | 92,60 | |
| 29 | 92,60 | |||
| 29 | 92,60 | |||
| 24.02.2025 | 15:23:45,619 | 10 | 92,60 | |
| 10 | 92,60 | |||
| 10 | 92,60 | |||
| 24.02.2025 | 15:23:22,798 | 200 | 92,61 | |
| 200 | 92,61 | |||
| 200 | 92,61 | |||
| 24.02.2025 | 15:23:17,848 | 43 | 92,67 | |
| 43 | 92,67 | |||
| 43 | 92,67 | |||
| 24.02.2025 | 15:23:13,856 | 20 | 92,67 | |
| 20 | 92,67 | |||
| 20 | 92,67 | |||
| 24.02.2025 | 15:23:03,870 | 90 | 92,48 | |
| 11 | 92,48 | |||
| 90 | 92,48 | |||
| 79 | 92,48 | |||
| 24.02.2025 | 15:22:59,522 | 100 | 92,60 | |
| 100 | 92,60 | |||
| 100 | 92,60 | |||
| 24.02.2025 | 15:22:57,027 | 33 | 92,72 | |
| 33 | 92,72 | |||
| 33 | 92,72 | |||
| 24.02.2025 | 15:22:48,937 | 10 | 92,61 | |
| 10 | 92,61 | |||
| 10 | 92,61 | |||
| 24.02.2025 | 15:22:39,065 | 7 | 92,68 | |
| 7 | 92,68 | |||
| 7 | 92,68 | |||
| 24.02.2025 | 15:21:46,605 | 550 | 92,60 | |
| 550 | 92,60 | |||
| 550 | 92,60 | |||
| 24.02.2025 | 15:21:39,603 | 300 | 92,57 | |
| 300 | 92,57 | |||
| 300 | 92,57 | |||
| 24.02.2025 | 15:21:36,225 | 16 | 92,58 | |
| 16 | 92,58 | |||
| 16 | 92,58 | |||
| 24.02.2025 | 15:21:24,483 | 32 | 92,68 | |
| 32 | 92,68 | |||
| 32 | 92,68 | |||
| 24.02.2025 | 15:21:21,561 | 20 | 92,79 | |
| 20 | 92,79 | |||
| 20 | 92,79 | |||
| 24.02.2025 | 15:21:12,419 | 3 | 92,79 | |
| 3 | 92,79 | |||
| 3 | 92,79 | |||
| 24.02.2025 | 15:21:06,157 | 25 | 92,79 | |
| 25 | 92,79 | |||
| 25 | 92,79 | |||
| 24.02.2025 | 15:20:51,069 | 10 | 92,79 | |
| 10 | 92,79 | |||
| 10 | 92,79 | |||
| 24.02.2025 | 15:19:41,072 | 40 | 92,73 | |
| 40 | 92,73 | |||
| 40 | 92,73 | |||
| 24.02.2025 | 15:18:55,009 | 20 | 92,80 | |
| 20 | 92,80 | |||
| 20 | 92,80 | |||
| 24.02.2025 | 15:17:37,174 | 2 | 92,80 | |
| 2 | 92,80 | |||
| 2 | 92,80 | |||
| 24.02.2025 | 15:17:12,923 | 50 | 92,82 | |
| 50 | 92,82 | |||
| 50 | 92,82 | |||
| 24.02.2025 | 15:17:11,671 | 570 | 92,82 | |
| 570 | 92,82 | |||
| 570 | 92,82 | |||
| 24.02.2025 | 15:17:11,390 | 95 | 92,65 | |
| 95 | 92,65 | |||
| 95 | 92,65 | |||
| 24.02.2025 | 15:17:10,589 | 40 | 92,65 | |
| 40 | 92,65 | |||
| 40 | 92,65 | |||
| 24.02.2025 | 15:15:36,313 | 130 | 92,61 | |
| 130 | 92,61 | |||
| 130 | 92,61 | |||
| 24.02.2025 | 15:15:22,488 | 25 | 92,61 | |
| 25 | 92,61 | |||
| 25 | 92,61 | |||
| 24.02.2025 | 15:15:16,141 | 14 | 92,61 | |
| 14 | 92,61 | |||
| 14 | 92,61 | |||
| 24.02.2025 | 15:15:11,542 | 147 | 92,61 | |
| 147 | 92,61 | |||
| 147 | 92,61 | |||
| 24.02.2025 | 15:15:09,497 | 150 | 92,61 | |
| 150 | 92,61 | |||
| 150 | 92,61 | |||
| 24.02.2025 | 15:14:35,758 | 1 | 92,70 | |
| 1 | 92,70 | |||
| 1 | 92,70 | |||
| 24.02.2025 | 15:14:25,322 | 2 | 92,82 | |
| 2 | 92,82 | |||
| 2 | 92,82 | |||
| 24.02.2025 | 15:14:20,975 | 11 | 92,80 | |
| 11 | 92,80 | |||
| 11 | 92,80 | |||
| 24.02.2025 | 15:14:09,069 | 2 | 92,75 | |
| 2 | 92,75 | |||
| 2 | 92,75 | |||
| 24.02.2025 | 15:13:03,756 | 750 | 92,55 | |
| 110 | 92,55 | |||
| 250 | 92,55 | |||
| 610 | 92,55 | |||
| 500 | 92,55 | |||
| 30 | 92,55 | |||
| 24.02.2025 | 15:12:36,708 | 1 000 | 92,84 | |
| 1 000 | 92,84 | |||
| 1 000 | 92,84 | |||
| 24.02.2025 | 15:12:26,661 | 20 | 92,84 | |
| 20 | 92,84 | |||
| 20 | 92,84 | |||
| 24.02.2025 | 15:12:09,643 | 12 | 92,73 | |
| 12 | 92,73 | |||
| 12 | 92,73 | |||
| 24.02.2025 | 15:12:02,517 | 60 | 92,63 | |
| 60 | 92,63 | |||
| 60 | 92,63 | |||
| 24.02.2025 | 15:12:02,346 | 26 | 92,63 | |
| 26 | 92,63 | |||
| 26 | 92,63 | |||
| 24.02.2025 | 15:11:58,953 | 15 | 92,55 | |
| 15 | 92,55 | |||
| 15 | 92,55 | |||
| 24.02.2025 | 15:11:54,604 | 6 | 92,48 | |
| 6 | 92,48 | |||
| 6 | 92,48 | |||
| 24.02.2025 | 15:11:15,216 | 2 | 92,48 | |
| 2 | 92,48 | |||
| 2 | 92,48 | |||
| 24.02.2025 | 15:11:13,412 | 15 | 92,55 | |
| 15 | 92,55 | |||
| 15 | 92,55 | |||
| 24.02.2025 | 15:11:01,558 | 10 | 92,52 | |
| 10 | 92,52 | |||
| 10 | 92,52 | |||
| 24.02.2025 | 15:10:47,497 | 300 | 92,45 | |
| 300 | 92,45 | |||
| 300 | 92,45 | |||
| 24.02.2025 | 15:10:43,950 | 4 | 92,36 | |
| 4 | 92,36 | |||
| 4 | 92,36 | |||
| 24.02.2025 | 15:10:37,146 | 4 | 92,47 | |
| 4 | 92,47 | |||
| 4 | 92,47 | |||
| 24.02.2025 | 15:10:29,814 | 10 | 92,56 | |
| 10 | 92,56 | |||
| 10 | 92,56 | |||
| 24.02.2025 | 15:10:14,579 | 20 | 92,36 | |
| 20 | 92,36 | |||
| 20 | 92,36 | |||
| 24.02.2025 | 15:10:11,331 | 50 | 92,22 | |
| 50 | 92,22 | |||
| 50 | 92,22 | |||
| 24.02.2025 | 15:10:07,124 | 3 | 92,22 | |
| 3 | 92,22 | |||
| 3 | 92,22 | |||
| 24.02.2025 | 15:09:52,663 | 1 000 | 92,14 | |
| 1 000 | 92,14 | |||
| 1 000 | 92,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 958,00 / Ask: 961,80
Umsatz: 134 481 TEUR -
Nvidia Corp.
Bid: 124,40 / Ask: 124,52
Umsatz: 89 636 TEUR -
Palantir Technologies Inc.
Bid: 86,39 / Ask: 86,88
Umsatz: 55 673 TEUR -
Siemens Energy AG
Bid: 54,40 / Ask: 54,70
Umsatz: 44 696 TEUR -
Tesla Inc.
Bid: 315,75 / Ask: 316,30
Umsatz: 33 393 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.02.2025 @ 22:00:00
Letzte Aktualisierung:
24.02.2025 @ 22:00:00