Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
80
103,9701
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 10:39:00,603 | 30 | 103,9701 | |
| 30 | 103,9701 | |||
| 30 | 103,9701 | |||
| 07.05.2025 | 10:38:02,473 | 30 | 104,0049 | |
| 30 | 104,0049 | |||
| 30 | 104,0049 | |||
| 07.05.2025 | 10:35:29,105 | 19 | 104,0299 | |
| 19 | 104,0299 | |||
| 19 | 104,0299 | |||
| 07.05.2025 | 10:31:34,325 | 2 | 104,0101 | |
| 2 | 104,0101 | |||
| 2 | 104,0101 | |||
| 07.05.2025 | 10:28:46,762 | 14 | 104,0349 | |
| 14 | 104,0349 | |||
| 14 | 104,0349 | |||
| 07.05.2025 | 10:23:03,612 | 1 | 103,9749 | |
| 1 | 103,9749 | |||
| 1 | 103,9749 | |||
| 07.05.2025 | 10:17:43,358 | 10 | 103,9849 | |
| 10 | 103,9849 | |||
| 10 | 103,9849 | |||
| 07.05.2025 | 10:15:35,285 | 1 | 103,9701 | |
| 1 | 103,9701 | |||
| 1 | 103,9701 | |||
| 07.05.2025 | 10:14:19,033 | 77 | 103,9801 | |
| 77 | 103,9801 | |||
| 77 | 103,9801 | |||
| 07.05.2025 | 10:12:42,144 | 30 | 104,0549 | |
| 30 | 104,0549 | |||
| 30 | 104,0549 | |||
| 07.05.2025 | 10:11:40,290 | 5 | 103,9999 | |
| 5 | 103,9999 | |||
| 5 | 103,9999 | |||
| 07.05.2025 | 10:10:44,998 | 10 | 104,0849 | |
| 10 | 104,0849 | |||
| 10 | 104,0849 | |||
| 07.05.2025 | 10:10:17,499 | 117 | 104,0651 | |
| 117 | 104,0651 | |||
| 117 | 104,0651 | |||
| 07.05.2025 | 10:08:22,647 | 46 | 104,0999 | |
| 46 | 104,0999 | |||
| 46 | 104,0999 | |||
| 07.05.2025 | 10:06:51,298 | 30 | 104,0851 | |
| 30 | 104,0851 | |||
| 30 | 104,0851 | |||
| 07.05.2025 | 10:05:50,482 | 24 | 104,1499 | |
| 24 | 104,1499 | |||
| 24 | 104,1499 | |||
| 07.05.2025 | 10:05:24,986 | 4 | 104,1001 | |
| 4 | 104,1001 | |||
| 4 | 104,1001 | |||
| 07.05.2025 | 10:05:19,067 | 20 | 104,1249 | |
| 20 | 104,1249 | |||
| 20 | 104,1249 | |||
| 07.05.2025 | 10:04:55,360 | 86 | 104,1051 | |
| 86 | 104,1051 | |||
| 86 | 104,1051 | |||
| 07.05.2025 | 10:02:02,881 | 1 | 104,1549 | |
| 1 | 104,1549 | |||
| 1 | 104,1549 | |||
| 07.05.2025 | 09:59:02,526 | 42 | 104,1149 | |
| 42 | 104,1149 | |||
| 42 | 104,1149 | |||
| 07.05.2025 | 09:58:24,162 | 5 | 104,0751 | |
| 5 | 104,0751 | |||
| 5 | 104,0751 | |||
| 07.05.2025 | 09:55:29,256 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 07.05.2025 | 09:54:24,839 | 1 | 104,0949 | |
| 1 | 104,0949 | |||
| 1 | 104,0949 | |||
| 07.05.2025 | 09:54:10,402 | 9 | 104,1199 | |
| 9 | 104,1199 | |||
| 9 | 104,1199 | |||
| 07.05.2025 | 09:53:47,172 | 192 | 104,1549 | |
| 192 | 104,1549 | |||
| 192 | 104,1549 | |||
| 07.05.2025 | 09:51:30,308 | 9 | 104,0251 | |
| 9 | 104,0251 | |||
| 9 | 104,0251 | |||
| 07.05.2025 | 09:51:11,695 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 07.05.2025 | 09:50:21,405 | 43 | 104,0599 | |
| 43 | 104,0599 | |||
| 43 | 104,0599 | |||
| 07.05.2025 | 09:48:10,030 | 13 | 104,0251 | |
| 13 | 104,0251 | |||
| 13 | 104,0251 | |||
| 07.05.2025 | 09:46:54,210 | 13 | 104,0001 | |
| 13 | 104,0001 | |||
| 13 | 104,0001 | |||
| 07.05.2025 | 09:43:18,470 | 58 | 104,0151 | |
| 58 | 104,0151 | |||
| 58 | 104,0151 | |||
| 07.05.2025 | 09:41:25,654 | 3 | 104,0549 | |
| 3 | 104,0549 | |||
| 3 | 104,0549 | |||
| 07.05.2025 | 09:41:07,271 | 2 | 104,0401 | |
| 2 | 104,0401 | |||
| 2 | 104,0401 | |||
| 07.05.2025 | 09:38:52,226 | 15 | 104,0799 | |
| 15 | 104,0799 | |||
| 15 | 104,0799 | |||
| 07.05.2025 | 09:37:13,383 | 1 | 104,0401 | |
| 1 | 104,0401 | |||
| 1 | 104,0401 | |||
| 07.05.2025 | 09:35:21,567 | 10 | 104,0999 | |
| 10 | 104,0999 | |||
| 10 | 104,0999 | |||
| 07.05.2025 | 09:35:12,757 | 20 | 104,1049 | |
| 20 | 104,1049 | |||
| 20 | 104,1049 | |||
| 07.05.2025 | 09:31:38,041 | 30 429 | 104,0699 | |
| 30 429 | 104,0699 | |||
| 30 429 | 104,0699 | |||
| 07.05.2025 | 09:31:16,743 | 4 904 | 104,0749 | |
| 4 904 | 104,0749 | |||
| 4 904 | 104,0749 | |||
| 07.05.2025 | 09:25:08,760 | 5 | 104,0549 | |
| 5 | 104,0549 | |||
| 5 | 104,0549 | |||
| 07.05.2025 | 09:23:19,370 | 2 | 104,0499 | |
| 2 | 104,0499 | |||
| 2 | 104,0499 | |||
| 07.05.2025 | 09:12:09,476 | 30 | 103,9749 | |
| 30 | 103,9749 | |||
| 30 | 103,9749 | |||
| 07.05.2025 | 09:11:49,851 | 86 | 103,9799 | |
| 86 | 103,9799 | |||
| 86 | 103,9799 | |||
| 07.05.2025 | 09:10:24,827 | 20 | 103,9301 | |
| 20 | 103,9301 | |||
| 20 | 103,9301 | |||
| 07.05.2025 | 09:08:12,199 | 185 | 103,9251 | |
| 185 | 103,9251 | |||
| 185 | 103,9251 | |||
| 07.05.2025 | 09:08:09,130 | 9 | 103,9699 | |
| 9 | 103,9699 | |||
| 9 | 103,9699 | |||
| 07.05.2025 | 09:05:20,250 | 47 | 103,9201 | |
| 47 | 103,9201 | |||
| 47 | 103,9201 | |||
| 07.05.2025 | 09:04:15,600 | 245 | 103,8451 | |
| 245 | 103,8451 | |||
| 29 | 103,8451 | |||
| 216 | 103,8451 | |||
| 07.05.2025 | 08:46:24,932 | 10 | 104,0307 | |
| 10 | 104,0307 | |||
| 10 | 104,0307 | |||
| 07.05.2025 | 08:45:53,581 | 12 | 104,0312 | |
| 12 | 104,0312 | |||
| 12 | 104,0312 | |||
| 07.05.2025 | 08:42:26,535 | 1 | 104,0027 | |
| 1 | 104,0027 | |||
| 1 | 104,0027 | |||
| 07.05.2025 | 08:41:02,462 | 20 | 104,0514 | |
| 20 | 104,0514 | |||
| 20 | 104,0514 | |||
| 07.05.2025 | 08:39:14,759 | 10 | 103,759 | |
| 10 | 103,759 | |||
| 10 | 103,759 | |||
| 07.05.2025 | 08:37:37,243 | 10 | 104,0153 | |
| 10 | 104,0153 | |||
| 10 | 104,0153 | |||
| 07.05.2025 | 08:32:18,842 | 9 | 104,0446 | |
| 9 | 104,0446 | |||
| 9 | 104,0446 | |||
| 07.05.2025 | 08:28:42,473 | 4 | 103,7198 | |
| 4 | 103,7198 | |||
| 4 | 103,7198 | |||
| 07.05.2025 | 08:28:10,841 | 290 | 104,00 | |
| 100 | 104,00 | |||
| 190 | 104,00 | |||
| 290 | 104,00 | |||
| 07.05.2025 | 08:28:08,194 | 2 | 104,0076 | |
| 2 | 104,0076 | |||
| 2 | 104,0076 | |||
| 07.05.2025 | 08:27:55,028 | 38 | 104,0112 | |
| 38 | 104,0112 | |||
| 38 | 104,0112 | |||
| 07.05.2025 | 08:19:06,879 | 3 | 103,8349 | |
| 3 | 103,8349 | |||
| 3 | 103,8349 | |||
| 07.05.2025 | 08:16:24,535 | 20 | 104,1309 | |
| 20 | 104,1309 | |||
| 20 | 104,1309 | |||
| 07.05.2025 | 08:10:58,549 | 8 | 104,2169 | |
| 8 | 104,2169 | |||
| 8 | 104,2169 | |||
| 07.05.2025 | 08:10:44,013 | 90 | 104,2311 | |
| 90 | 104,2311 | |||
| 90 | 104,2311 | |||
| 07.05.2025 | 08:08:07,188 | 7 | 104,19 | |
| 7 | 104,19 | |||
| 7 | 104,19 | |||
| 07.05.2025 | 08:07:23,991 | 9 | 104,2298 | |
| 9 | 104,2298 | |||
| 9 | 104,2298 | |||
| 07.05.2025 | 08:06:52,986 | 100 | 104,2266 | |
| 100 | 104,2266 | |||
| 100 | 104,2266 | |||
| 07.05.2025 | 08:05:06,399 | 9 | 104,1961 | |
| 9 | 104,1961 | |||
| 9 | 104,1961 | |||
| 07.05.2025 | 08:00:22,011 | 2 | 103,8022 | |
| 2 | 103,8022 | |||
| 2 | 103,8022 | |||
| 07.05.2025 | 07:57:52,709 | 9 | 104,13 | |
| 9 | 104,13 | |||
| 9 | 104,13 | |||
| 07.05.2025 | 07:56:56,137 | 30 | 104,1403 | |
| 30 | 104,1403 | |||
| 30 | 104,1403 | |||
| 07.05.2025 | 07:53:14,221 | 24 | 104,1695 | |
| 24 | 104,1695 | |||
| 24 | 104,1695 | |||
| 07.05.2025 | 07:50:46,187 | 12 | 103,8804 | |
| 12 | 103,8804 | |||
| 12 | 103,8804 | |||
| 07.05.2025 | 07:50:34,678 | 48 | 104,1648 | |
| 48 | 104,1648 | |||
| 48 | 104,1648 | |||
| 07.05.2025 | 07:42:37,067 | 1 | 103,9383 | |
| 1 | 103,9383 | |||
| 1 | 103,9383 | |||
| 07.05.2025 | 07:39:15,493 | 17 | 103,963 | |
| 17 | 103,963 | |||
| 17 | 103,963 | |||
| 07.05.2025 | 07:30:49,553 | 9 | 103,9975 | |
| 9 | 103,9975 | |||
| 9 | 103,9975 | |||
| 07.05.2025 | 07:30:12,199 | 2 | 103,9846 | |
| 2 | 103,9846 | |||
| 2 | 103,9846 | |||
| 07.05.2025 | 07:30:02,773 | 188 | 104,2883 | |
| 95 | 104,2883 | |||
| 188 | 104,2883 | |||
| 23 | 104,2883 | |||
| 2 | 104,2883 | |||
| 10 | 104,2883 | |||
| 58 | 104,2883 | |||
| 07.05.2025 | 07:30:02,700 | 1 056 | 104,00 | |
| 800 | 104,00 | |||
| 1 | 104,00 | |||
| 7 | 104,00 | |||
| 40 | 104,00 | |||
| 78 | 104,00 | |||
| 95 | 104,00 | |||
| 77 | 104,00 | |||
| 5 | 104,00 | |||
| 1 003 | 104,00 | |||
| 1 | 104,00 | |||
| 5 | 104,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 10:39:58
Letzte Aktualisierung:
07.05.2025 @ 10:39:58