Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
214
460
107,1476
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.05.2025 | 14:04:32,930 | 12 | 106,2151 | |
12 | 106,2151 | |||
12 | 106,2151 | |||
23.05.2025 | 14:04:27,414 | 40 | 106,2351 | |
40 | 106,2351 | |||
40 | 106,2351 | |||
23.05.2025 | 14:03:39,265 | 243 | 106,2851 | |
243 | 106,2851 | |||
243 | 106,2851 | |||
23.05.2025 | 14:02:20,355 | 6 | 106,2901 | |
6 | 106,2901 | |||
6 | 106,2901 | |||
23.05.2025 | 14:01:57,495 | 3 | 106,4449 | |
3 | 106,4449 | |||
3 | 106,4449 | |||
23.05.2025 | 14:01:46,483 | 164 | 106,3251 | |
164 | 106,3251 | |||
164 | 106,3251 | |||
23.05.2025 | 14:00:39,976 | 10 | 106,2849 | |
10 | 106,2849 | |||
10 | 106,2849 | |||
23.05.2025 | 14:00:21,323 | 2 | 106,2849 | |
2 | 106,2849 | |||
2 | 106,2849 | |||
23.05.2025 | 14:00:15,468 | 30 | 106,2501 | |
30 | 106,2501 | |||
30 | 106,2501 | |||
23.05.2025 | 14:00:04,262 | 5 | 106,4549 | |
5 | 106,4549 | |||
5 | 106,4549 | |||
23.05.2025 | 14:00:03,145 | 10 | 106,3401 | |
10 | 106,3401 | |||
10 | 106,3401 | |||
23.05.2025 | 13:58:26,403 | 14 | 106,3201 | |
14 | 106,3201 | |||
14 | 106,3201 | |||
23.05.2025 | 13:58:03,690 | 75 | 106,43 | |
75 | 106,43 | |||
75 | 106,43 | |||
23.05.2025 | 13:57:51,660 | 20 | 106,50 | |
10 | 106,50 | |||
20 | 106,50 | |||
10 | 106,50 | |||
23.05.2025 | 13:56:47,168 | 20 | 106,6599 | |
20 | 106,6599 | |||
20 | 106,6599 | |||
23.05.2025 | 13:56:42,821 | 4 | 106,6649 | |
4 | 106,6649 | |||
4 | 106,6649 | |||
23.05.2025 | 13:56:37,875 | 24 | 106,5151 | |
24 | 106,5151 | |||
24 | 106,5151 | |||
23.05.2025 | 13:54:07,848 | 10 | 106,8249 | |
10 | 106,8249 | |||
10 | 106,8249 | |||
23.05.2025 | 13:54:07,671 | 12 | 106,8249 | |
12 | 106,8249 | |||
12 | 106,8249 | |||
23.05.2025 | 13:53:58,065 | 122 | 106,8499 | |
122 | 106,8499 | |||
122 | 106,8499 | |||
23.05.2025 | 13:52:46,031 | 75 | 106,7599 | |
75 | 106,7599 | |||
75 | 106,7599 | |||
23.05.2025 | 13:51:37,305 | 15 | 106,6499 | |
15 | 106,6499 | |||
15 | 106,6499 | |||
23.05.2025 | 13:50:21,592 | 25 | 106,5951 | |
25 | 106,5951 | |||
25 | 106,5951 | |||
23.05.2025 | 13:49:34,554 | 2 689 | 106,5001 | |
2 689 | 106,5001 | |||
2 689 | 106,5001 | |||
23.05.2025 | 13:49:05,352 | 5 000 | 106,5001 | |
5 000 | 106,5001 | |||
5 000 | 106,5001 | |||
23.05.2025 | 13:47:56,804 | 15 | 106,8401 | |
15 | 106,8401 | |||
15 | 106,8401 | |||
23.05.2025 | 13:44:58,966 | 20 | 107,1249 | |
20 | 107,1249 | |||
20 | 107,1249 | |||
23.05.2025 | 13:44:47,375 | 100 | 106,7001 | |
100 | 106,7001 | |||
100 | 106,7001 | |||
23.05.2025 | 13:44:21,042 | 6 | 107,1149 | |
6 | 107,1149 | |||
6 | 107,1149 | |||
23.05.2025 | 13:44:10,630 | 50 | 106,6251 | |
50 | 106,6251 | |||
50 | 106,6251 | |||
23.05.2025 | 13:44:04,973 | 1 988 | 107,00 | |
190 | 107,00 | |||
30 | 107,00 | |||
30 | 107,00 | |||
1 000 | 107,00 | |||
1 988 | 107,00 | |||
50 | 107,00 | |||
28 | 107,00 | |||
25 | 107,00 | |||
50 | 107,00 | |||
46 | 107,00 | |||
530 | 107,00 | |||
9 | 107,00 | |||
23.05.2025 | 13:43:54,068 | 1 | 107,20 | |
1 | 107,20 | |||
1 | 107,20 | |||
23.05.2025 | 13:43:42,205 | 3 | 107,3799 | |
3 | 107,3799 | |||
3 | 107,3799 | |||
23.05.2025 | 13:42:43,185 | 5 | 107,3799 | |
5 | 107,3799 | |||
5 | 107,3799 | |||
23.05.2025 | 13:42:04,275 | 20 | 107,3749 | |
20 | 107,3749 | |||
20 | 107,3749 | |||
23.05.2025 | 13:34:04,742 | 1 | 107,4201 | |
1 | 107,4201 | |||
1 | 107,4201 | |||
23.05.2025 | 13:32:42,808 | 16 | 107,3451 | |
16 | 107,3451 | |||
16 | 107,3451 | |||
23.05.2025 | 13:32:39,600 | 4 | 107,3749 | |
4 | 107,3749 | |||
4 | 107,3749 | |||
23.05.2025 | 13:31:31,277 | 2 | 107,4299 | |
2 | 107,4299 | |||
2 | 107,4299 | |||
23.05.2025 | 13:29:52,144 | 93 | 107,4799 | |
93 | 107,4799 | |||
93 | 107,4799 | |||
23.05.2025 | 13:27:43,472 | 57 | 107,4051 | |
57 | 107,4051 | |||
57 | 107,4051 | |||
23.05.2025 | 13:27:27,355 | 40 | 107,39 | |
40 | 107,39 | |||
40 | 107,39 | |||
23.05.2025 | 13:23:54,576 | 6 | 107,2601 | |
6 | 107,2601 | |||
6 | 107,2601 | |||
23.05.2025 | 13:20:29,697 | 5 | 107,50 | |
5 | 107,50 | |||
5 | 107,50 | |||
23.05.2025 | 13:20:22,447 | 4 | 107,4001 | |
4 | 107,4001 | |||
4 | 107,4001 | |||
23.05.2025 | 13:20:06,043 | 20 | 107,52 | |
20 | 107,52 | |||
20 | 107,52 | |||
23.05.2025 | 13:19:56,926 | 46 | 107,62 | |
46 | 107,62 | |||
46 | 107,62 | |||
23.05.2025 | 13:19:09,241 | 11 | 107,8349 | |
11 | 107,8349 | |||
11 | 107,8349 | |||
23.05.2025 | 13:14:19,021 | 35 | 107,8401 | |
35 | 107,8401 | |||
35 | 107,8401 | |||
23.05.2025 | 13:11:20,238 | 500 | 107,9356 | |
500 | 107,9356 | |||
500 | 107,9356 | |||
23.05.2025 | 13:06:08,238 | 1 | 107,7051 | |
1 | 107,7051 | |||
1 | 107,7051 | |||
23.05.2025 | 13:06:01,513 | 46 | 107,7101 | |
46 | 107,7101 | |||
46 | 107,7101 | |||
23.05.2025 | 12:59:19,066 | 1 | 107,8051 | |
1 | 107,8051 | |||
1 | 107,8051 | |||
23.05.2025 | 12:49:58,046 | 2 | 107,8199 | |
2 | 107,8199 | |||
2 | 107,8199 | |||
23.05.2025 | 12:48:11,819 | 90 | 107,7751 | |
90 | 107,7751 | |||
90 | 107,7751 | |||
23.05.2025 | 12:47:51,713 | 185 | 107,7801 | |
185 | 107,7801 | |||
185 | 107,7801 | |||
23.05.2025 | 12:45:35,302 | 2 | 107,7951 | |
2 | 107,7951 | |||
2 | 107,7951 | |||
23.05.2025 | 12:43:25,553 | 37 | 107,7799 | |
37 | 107,7799 | |||
37 | 107,7799 | |||
23.05.2025 | 12:43:08,982 | 5 | 107,7251 | |
5 | 107,7251 | |||
5 | 107,7251 | |||
23.05.2025 | 12:40:19,455 | 1 | 107,7099 | |
1 | 107,7099 | |||
1 | 107,7099 | |||
23.05.2025 | 12:35:51,746 | 46 | 107,7849 | |
46 | 107,7849 | |||
46 | 107,7849 | |||
23.05.2025 | 12:32:47,421 | 47 | 107,7799 | |
47 | 107,7799 | |||
47 | 107,7799 | |||
23.05.2025 | 12:32:36,239 | 4 | 107,7799 | |
4 | 107,7799 | |||
4 | 107,7799 | |||
23.05.2025 | 12:31:04,581 | 2 | 107,7799 | |
2 | 107,7799 | |||
2 | 107,7799 | |||
23.05.2025 | 12:22:16,331 | 81 | 107,7151 | |
81 | 107,7151 | |||
81 | 107,7151 | |||
23.05.2025 | 12:19:51,767 | 150 | 107,7149 | |
150 | 107,7149 | |||
150 | 107,7149 | |||
23.05.2025 | 12:18:39,951 | 15 | 107,7399 | |
15 | 107,7399 | |||
15 | 107,7399 | |||
23.05.2025 | 12:16:45,458 | 9 | 107,7199 | |
9 | 107,7199 | |||
9 | 107,7199 | |||
23.05.2025 | 12:16:04,665 | 3 | 107,7001 | |
3 | 107,7001 | |||
3 | 107,7001 | |||
23.05.2025 | 12:14:18,205 | 5 | 107,7199 | |
5 | 107,7199 | |||
5 | 107,7199 | |||
23.05.2025 | 12:13:30,361 | 1 | 107,7101 | |
1 | 107,7101 | |||
1 | 107,7101 | |||
23.05.2025 | 12:12:32,614 | 10 | 107,7401 | |
10 | 107,7401 | |||
10 | 107,7401 | |||
23.05.2025 | 12:11:25,276 | 10 | 107,7899 | |
10 | 107,7899 | |||
10 | 107,7899 | |||
23.05.2025 | 12:10:35,958 | 84 | 107,7901 | |
84 | 107,7901 | |||
84 | 107,7901 | |||
23.05.2025 | 12:09:26,295 | 92 | 107,8399 | |
92 | 107,8399 | |||
92 | 107,8399 | |||
23.05.2025 | 12:08:42,949 | 4 | 107,8001 | |
4 | 107,8001 | |||
4 | 107,8001 | |||
23.05.2025 | 12:04:40,699 | 1 | 107,845 | |
1 | 107,845 | |||
1 | 107,845 | |||
23.05.2025 | 11:57:49,626 | 13 | 107,8799 | |
13 | 107,8799 | |||
13 | 107,8799 | |||
23.05.2025 | 11:57:05,589 | 46 | 107,8699 | |
46 | 107,8699 | |||
46 | 107,8699 | |||
23.05.2025 | 11:53:17,857 | 10 | 107,8349 | |
10 | 107,8349 | |||
10 | 107,8349 | |||
23.05.2025 | 11:52:54,303 | 5 | 107,7901 | |
5 | 107,7901 | |||
5 | 107,7901 | |||
23.05.2025 | 11:49:00,954 | 90 | 107,7251 | |
90 | 107,7251 | |||
90 | 107,7251 | |||
23.05.2025 | 11:45:42,150 | 500 | 107,7701 | |
500 | 107,7701 | |||
500 | 107,7701 | |||
23.05.2025 | 11:38:13,269 | 1 | 107,7601 | |
1 | 107,7601 | |||
1 | 107,7601 | |||
23.05.2025 | 11:33:35,013 | 220 | 107,7001 | |
220 | 107,7001 | |||
220 | 107,7001 | |||
23.05.2025 | 11:32:06,808 | 140 | 107,6801 | |
140 | 107,6801 | |||
140 | 107,6801 | |||
23.05.2025 | 11:31:28,129 | 100 | 107,6801 | |
100 | 107,6801 | |||
100 | 107,6801 | |||
23.05.2025 | 11:22:37,419 | 19 | 107,85 | |
19 | 107,85 | |||
19 | 107,85 | |||
23.05.2025 | 11:21:37,524 | 4 | 107,8501 | |
4 | 107,8501 | |||
4 | 107,8501 | |||
23.05.2025 | 11:18:27,214 | 5 | 107,9099 | |
5 | 107,9099 | |||
5 | 107,9099 | |||
23.05.2025 | 11:15:49,546 | 115 | 107,8601 | |
115 | 107,8601 | |||
115 | 107,8601 | |||
23.05.2025 | 11:15:28,379 | 185 | 107,8699 | |
185 | 107,8699 | |||
185 | 107,8699 | |||
23.05.2025 | 11:12:56,709 | 1 | 107,8701 | |
1 | 107,8701 | |||
1 | 107,8701 | |||
23.05.2025 | 11:11:53,694 | 20 | 107,9349 | |
20 | 107,9349 | |||
20 | 107,9349 | |||
23.05.2025 | 11:07:18,084 | 15 | 107,9549 | |
15 | 107,9549 | |||
15 | 107,9549 | |||
23.05.2025 | 11:06:46,398 | 39 | 107,9001 | |
39 | 107,9001 | |||
39 | 107,9001 | |||
23.05.2025 | 11:06:10,914 | 12 | 107,8951 | |
12 | 107,8951 | |||
12 | 107,8951 | |||
23.05.2025 | 11:06:00,420 | 92 | 107,9199 | |
92 | 107,9199 | |||
92 | 107,9199 | |||
23.05.2025 | 11:04:59,621 | 26 | 107,8749 | |
26 | 107,8749 | |||
26 | 107,8749 | |||
23.05.2025 | 11:04:16,849 | 550 | 107,8501 | |
550 | 107,8501 | |||
550 | 107,8501 | |||
23.05.2025 | 11:03:35,595 | 4 | 107,9049 | |
4 | 107,9049 | |||
4 | 107,9049 | |||
23.05.2025 | 11:00:09,147 | 353 | 107,9799 | |
353 | 107,9799 | |||
353 | 107,9799 | |||
23.05.2025 | 10:57:40,884 | 6 | 107,9451 | |
6 | 107,9451 | |||
6 | 107,9451 | |||
23.05.2025 | 10:56:41,890 | 14 | 107,9999 | |
14 | 107,9999 | |||
14 | 107,9999 | |||
23.05.2025 | 10:54:46,568 | 7 | 107,9751 | |
7 | 107,9751 | |||
7 | 107,9751 | |||
23.05.2025 | 10:52:56,150 | 2 | 108,0049 | |
2 | 108,0049 | |||
2 | 108,0049 | |||
23.05.2025 | 10:52:54,919 | 7 | 108,00 | |
2 | 108,00 | |||
7 | 108,00 | |||
5 | 108,00 | |||
23.05.2025 | 10:50:54,526 | 46 | 108,0549 | |
46 | 108,0549 | |||
46 | 108,0549 | |||
23.05.2025 | 10:43:11,808 | 231 | 108,0549 | |
231 | 108,0549 | |||
231 | 108,0549 | |||
23.05.2025 | 10:41:44,944 | 50 | 108,0849 | |
50 | 108,0849 | |||
50 | 108,0849 | |||
23.05.2025 | 10:39:58,091 | 5 | 108,0501 | |
5 | 108,0501 | |||
5 | 108,0501 | |||
23.05.2025 | 10:38:30,258 | 17 | 108,0749 | |
17 | 108,0749 | |||
17 | 108,0749 | |||
23.05.2025 | 10:37:59,187 | 100 | 108,0999 | |
100 | 108,0999 | |||
100 | 108,0999 | |||
23.05.2025 | 10:36:29,164 | 141 | 108,0899 | |
141 | 108,0899 | |||
141 | 108,0899 | |||
23.05.2025 | 10:34:57,967 | 18 | 108,0801 | |
18 | 108,0801 | |||
18 | 108,0801 | |||
23.05.2025 | 10:33:16,639 | 580 | 108,1499 | |
580 | 108,1499 | |||
580 | 108,1499 | |||
23.05.2025 | 10:30:23,735 | 22 | 108,1451 | |
22 | 108,1451 | |||
22 | 108,1451 | |||
23.05.2025 | 10:30:23,624 | 64 | 108,1451 | |
64 | 108,1451 | |||
64 | 108,1451 | |||
23.05.2025 | 10:29:23,573 | 10 | 108,1749 | |
10 | 108,1749 | |||
10 | 108,1749 | |||
23.05.2025 | 10:27:10,703 | 44 | 108,1599 | |
44 | 108,1599 | |||
44 | 108,1599 | |||
23.05.2025 | 10:25:16,738 | 90 | 108,0851 | |
90 | 108,0851 | |||
90 | 108,0851 | |||
23.05.2025 | 10:24:47,540 | 5 | 108,0751 | |
5 | 108,0751 | |||
5 | 108,0751 | |||
23.05.2025 | 10:18:54,082 | 65 | 108,0401 | |
65 | 108,0401 | |||
65 | 108,0401 | |||
23.05.2025 | 10:18:53,833 | 1 | 108,0649 | |
1 | 108,0649 | |||
1 | 108,0649 | |||
23.05.2025 | 10:16:54,145 | 3 | 108,0399 | |
3 | 108,0399 | |||
3 | 108,0399 | |||
23.05.2025 | 10:14:41,241 | 1 | 108,0651 | |
1 | 108,0651 | |||
1 | 108,0651 | |||
23.05.2025 | 10:14:23,624 | 18 | 108,1099 | |
18 | 108,1099 | |||
18 | 108,1099 | |||
23.05.2025 | 10:13:51,638 | 4 | 108,1099 | |
4 | 108,1099 | |||
4 | 108,1099 | |||
23.05.2025 | 10:10:33,822 | 6 | 108,0801 | |
6 | 108,0801 | |||
6 | 108,0801 | |||
23.05.2025 | 10:09:06,426 | 3 | 108,1349 | |
3 | 108,1349 | |||
3 | 108,1349 | |||
23.05.2025 | 10:07:54,302 | 1 | 108,1651 | |
1 | 108,1651 | |||
1 | 108,1651 | |||
23.05.2025 | 10:07:08,705 | 4 | 108,1501 | |
4 | 108,1501 | |||
4 | 108,1501 | |||
23.05.2025 | 10:06:56,896 | 10 | 108,1151 | |
10 | 108,1151 | |||
10 | 108,1151 | |||
23.05.2025 | 09:57:36,219 | 29 | 108,0501 | |
29 | 108,0501 | |||
29 | 108,0501 | |||
23.05.2025 | 09:57:23,543 | 100 | 108,0949 | |
100 | 108,0949 | |||
100 | 108,0949 | |||
23.05.2025 | 09:53:25,036 | 1 | 108,1149 | |
1 | 108,1149 | |||
1 | 108,1149 | |||
23.05.2025 | 09:44:48,034 | 33 | 108,1899 | |
33 | 108,1899 | |||
33 | 108,1899 | |||
23.05.2025 | 09:43:41,097 | 2 | 108,1201 | |
2 | 108,1201 | |||
2 | 108,1201 | |||
23.05.2025 | 09:40:04,890 | 11 | 108,1849 | |
11 | 108,1849 | |||
11 | 108,1849 | |||
23.05.2025 | 09:37:04,014 | 4 | 108,2149 | |
4 | 108,2149 | |||
4 | 108,2149 | |||
23.05.2025 | 09:33:18,759 | 20 | 108,1851 | |
20 | 108,1851 | |||
20 | 108,1851 | |||
23.05.2025 | 09:32:39,356 | 54 | 108,1851 | |
54 | 108,1851 | |||
54 | 108,1851 | |||
23.05.2025 | 09:31:32,991 | 4 305 | 108,2149 | |
4 305 | 108,2149 | |||
4 305 | 108,2149 | |||
23.05.2025 | 09:31:21,261 | 12 726 | 108,1949 | |
12 726 | 108,1949 | |||
12 726 | 108,1949 | |||
23.05.2025 | 09:27:35,753 | 17 | 108,1649 | |
17 | 108,1649 | |||
17 | 108,1649 | |||
23.05.2025 | 09:23:30,361 | 10 | 108,0851 | |
10 | 108,0851 | |||
10 | 108,0851 | |||
23.05.2025 | 09:22:22,605 | 23 | 108,1149 | |
23 | 108,1149 | |||
23 | 108,1149 | |||
23.05.2025 | 09:20:24,759 | 14 | 108,1251 | |
14 | 108,1251 | |||
14 | 108,1251 | |||
23.05.2025 | 09:18:54,603 | 10 | 108,0951 | |
10 | 108,0951 | |||
10 | 108,0951 | |||
23.05.2025 | 09:18:07,862 | 4 | 108,1249 | |
4 | 108,1249 | |||
4 | 108,1249 | |||
23.05.2025 | 09:17:26,539 | 10 | 108,0601 | |
10 | 108,0601 | |||
10 | 108,0601 | |||
23.05.2025 | 09:14:28,662 | 56 | 108,0701 | |
56 | 108,0701 | |||
56 | 108,0701 | |||
23.05.2025 | 09:09:26,815 | 231 | 108,1399 | |
231 | 108,1399 | |||
231 | 108,1399 | |||
23.05.2025 | 09:09:01,670 | 231 | 108,1449 | |
231 | 108,1449 | |||
231 | 108,1449 | |||
23.05.2025 | 09:08:55,951 | 2 | 108,1151 | |
2 | 108,1151 | |||
2 | 108,1151 | |||
23.05.2025 | 09:07:38,887 | 37 | 108,1449 | |
37 | 108,1449 | |||
37 | 108,1449 | |||
23.05.2025 | 09:04:29,995 | 1 | 108,1099 | |
1 | 108,1099 | |||
1 | 108,1099 | |||
23.05.2025 | 09:04:15,346 | 3 | 108,1299 | |
3 | 108,1299 | |||
3 | 108,1299 | |||
23.05.2025 | 09:04:10,215 | 47 | 108,00 | |
47 | 108,00 | |||
47 | 108,00 | |||
23.05.2025 | 09:04:10,122 | 110 | 107,7704 | |
10 | 107,7704 | |||
10 | 107,7704 | |||
86 | 107,7704 | |||
80 | 107,7704 | |||
20 | 107,7704 | |||
14 | 107,7704 | |||
23.05.2025 | 08:49:34,076 | 4 | 107,8592 | |
4 | 107,8592 | |||
4 | 107,8592 | |||
23.05.2025 | 08:49:17,506 | 4 | 107,8854 | |
4 | 107,8854 | |||
4 | 107,8854 | |||
23.05.2025 | 08:49:09,048 | 27 | 107,8802 | |
27 | 107,8802 | |||
27 | 107,8802 | |||
23.05.2025 | 08:44:07,464 | 10 | 107,6853 | |
10 | 107,6853 | |||
10 | 107,6853 | |||
23.05.2025 | 08:41:38,607 | 9 | 107,9026 | |
9 | 107,9026 | |||
9 | 107,9026 | |||
23.05.2025 | 08:40:26,892 | 40 | 107,6829 | |
40 | 107,6829 | |||
40 | 107,6829 | |||
23.05.2025 | 08:38:49,426 | 44 | 107,8794 | |
44 | 107,8794 | |||
44 | 107,8794 | |||
23.05.2025 | 08:32:55,950 | 3 | 107,8968 | |
3 | 107,8968 | |||
3 | 107,8968 | |||
23.05.2025 | 08:27:25,913 | 25 | 107,6155 | |
25 | 107,6155 | |||
25 | 107,6155 | |||
23.05.2025 | 08:27:16,109 | 340 | 107,8429 | |
340 | 107,8429 | |||
340 | 107,8429 | |||
23.05.2025 | 08:23:55,667 | 7 | 107,7073 | |
7 | 107,7073 | |||
7 | 107,7073 | |||
23.05.2025 | 08:22:19,254 | 4 | 107,5152 | |
4 | 107,5152 | |||
4 | 107,5152 | |||
23.05.2025 | 08:19:36,542 | 65 | 107,7093 | |
65 | 107,7093 | |||
65 | 107,7093 | |||
23.05.2025 | 08:16:18,678 | 4 | 107,6831 | |
4 | 107,6831 | |||
4 | 107,6831 | |||
23.05.2025 | 08:14:45,323 | 4 | 107,5056 | |
4 | 107,5056 | |||
4 | 107,5056 | |||
23.05.2025 | 08:09:58,175 | 100 | 107,512 | |
100 | 107,512 | |||
100 | 107,512 | |||
23.05.2025 | 08:09:31,783 | 1 | 107,7283 | |
1 | 107,7283 | |||
1 | 107,7283 | |||
23.05.2025 | 08:09:30,775 | 2 | 107,7283 | |
2 | 107,7283 | |||
2 | 107,7283 | |||
23.05.2025 | 08:04:43,309 | 4 | 107,8198 | |
4 | 107,8198 | |||
4 | 107,8198 | |||
23.05.2025 | 08:00:17,583 | 55 | 107,8728 | |
55 | 107,8728 | |||
55 | 107,8728 | |||
23.05.2025 | 08:00:09,171 | 3 | 107,6571 | |
3 | 107,6571 | |||
3 | 107,6571 | |||
23.05.2025 | 07:54:45,085 | 10 | 107,6941 | |
10 | 107,6941 | |||
10 | 107,6941 | |||
23.05.2025 | 07:51:17,916 | 92 | 107,9432 | |
92 | 107,9432 | |||
92 | 107,9432 | |||
23.05.2025 | 07:50:33,581 | 9 | 107,7428 | |
9 | 107,7428 | |||
9 | 107,7428 | |||
23.05.2025 | 07:49:14,793 | 420 | 107,9857 | |
420 | 107,9857 | |||
420 | 107,9857 | |||
23.05.2025 | 07:45:25,072 | 500 | 107,8608 | |
500 | 107,8608 | |||
500 | 107,8608 | |||
23.05.2025 | 07:34:23,641 | 341 | 107,8039 | |
10 | 107,8039 | |||
6 | 107,8039 | |||
20 | 107,8039 | |||
4 | 107,8039 | |||
14 | 107,8039 | |||
4 | 107,8039 | |||
5 | 107,8039 | |||
277 | 107,8039 | |||
3 | 107,8039 | |||
10 | 107,8039 | |||
25 | 107,8039 | |||
25 | 107,8039 | |||
231 | 107,8039 | |||
48 | 107,8039 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00