Tradegate Exchange

Commerzbank AG

1854

1419

23,99

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	21:59:21,870	50		23,99
			50	23,99
			50	23,99
19/03/2025	21:58:22,458	1 009		23,99
			1 009	23,99
			1 009	23,99
19/03/2025	21:58:13,208	1 939		23,99
			1 939	23,99
			240	23,99
			919	23,99
			250	23,99
			250	23,99
			280	23,99
19/03/2025	21:55:49,981	100		23,97
			100	23,97
			100	23,97
19/03/2025	21:52:49,749	250		23,94
			134	23,94
			250	23,94
			116	23,94
19/03/2025	21:49:55,801	100		23,96
			100	23,96
			100	23,96
19/03/2025	21:46:48,944	200		23,96
			200	23,96
			200	23,96
19/03/2025	21:42:57,978	60		23,96
			60	23,96
			60	23,96
19/03/2025	21:41:28,965	108		23,94
			108	23,94
			108	23,94
19/03/2025	21:41:05,390	20		23,96
			20	23,96
			20	23,96
19/03/2025	21:40:23,758	300		23,90
			152	23,90
			108	23,90
			40	23,90
			300	23,90
19/03/2025	21:39:27,293	700		23,96
			700	23,96
			700	23,96
19/03/2025	21:39:21,164	111		23,96
			111	23,96
			111	23,96
19/03/2025	21:39:15,912	3 135		23,97
			2 855	23,97
			3 135	23,97
			280	23,97
19/03/2025	21:39:07,502	700		23,96
			700	23,96
			700	23,96
19/03/2025	21:36:19,170	49		23,90
			49	23,90
			49	23,90
19/03/2025	21:35:32,367	200		23,96
			200	23,96
			200	23,96
19/03/2025	21:35:13,516	42		23,96
			42	23,96
			42	23,96
19/03/2025	21:34:58,041	50		23,89
			50	23,89
			50	23,89
19/03/2025	21:33:25,695	280		23,96
			280	23,96
			280	23,96
19/03/2025	21:33:10,431	300		23,96
			300	23,96
			300	23,96
19/03/2025	21:19:38,403	204		23,96
			204	23,96
			204	23,96
19/03/2025	21:18:31,817	66		23,96
			66	23,96
			66	23,96
19/03/2025	21:18:31,545	100		23,96
			100	23,96
			100	23,96
19/03/2025	21:10:16,961	300		23,96
			20	23,96
			300	23,96
			280	23,96
19/03/2025	21:09:38,294	150		23,95
			150	23,95
			150	23,95
19/03/2025	21:09:32,656	400		23,88
			100	23,88
			100	23,88
			400	23,88
			200	23,88
19/03/2025	21:08:05,686	50		23,88
			50	23,88
			50	23,88
19/03/2025	21:05:47,542	400		23,96
			400	23,96
			400	23,96
19/03/2025	21:05:29,613	200		23,96
			200	23,96
			200	23,96
19/03/2025	21:05:01,243	35		23,96
			35	23,96
			35	23,96
19/03/2025	21:03:40,792	340		23,96
			340	23,96
			340	23,96
19/03/2025	21:03:19,127	240		23,96
			240	23,96
			240	23,96
19/03/2025	21:03:11,441	350		23,96
			350	23,96
			350	23,96
19/03/2025	21:01:40,968	20		23,96
			20	23,96
			20	23,96
19/03/2025	21:01:23,884	980		23,96
			280	23,96
			980	23,96
			700	23,96
19/03/2025	20:59:43,245	83		23,96
			83	23,96
			83	23,96
19/03/2025	20:56:13,536	7		23,96
			7	23,96
			7	23,96
19/03/2025	20:55:30,095	12		23,96
			12	23,96
			12	23,96
19/03/2025	20:55:07,701	2		23,96
			2	23,96
			2	23,96
19/03/2025	20:51:06,821	6		23,91
			6	23,91
			6	23,91
19/03/2025	20:50:42,966	1 000		23,93
			1 000	23,93
			1 000	23,93
19/03/2025	20:50:37,846	700		23,94
			700	23,94
			700	23,94
19/03/2025	20:50:17,601	700		23,94
			700	23,94
			700	23,94
19/03/2025	20:49:11,393	11		23,96
			11	23,96
			11	23,96
19/03/2025	20:46:29,684	21		23,96
			21	23,96
			21	23,96
19/03/2025	20:45:31,391	4		23,96
			4	23,96
			4	23,96
19/03/2025	20:43:42,907	530		23,97
			530	23,97
			530	23,97
19/03/2025	20:43:32,739	10		23,94
			10	23,94
			10	23,94
19/03/2025	20:42:47,539	42		23,97
			42	23,97
			42	23,97
19/03/2025	20:40:00,931	1		23,97
			1	23,97
			1	23,97
19/03/2025	20:40:00,601	300		23,97
			300	23,97
			300	23,97
19/03/2025	20:38:59,988	10		23,97
			10	23,97
			10	23,97
19/03/2025	20:36:05,959	50		23,95
			50	23,95
			50	23,95
19/03/2025	20:34:55,100	200		23,96
			200	23,96
			200	23,96
19/03/2025	20:34:49,482	100		23,96
			100	23,96
			100	23,96
19/03/2025	20:33:12,206	575		23,92
			575	23,92
			575	23,92
19/03/2025	20:33:02,469	300		23,93
			300	23,93
			300	23,93
19/03/2025	20:33:01,931	3		23,92
			3	23,92
			3	23,92
19/03/2025	20:32:54,341	125		23,93
			120	23,93
			5	23,93
			125	23,93
19/03/2025	20:31:44,984	700		23,92
			700	23,92
			700	23,92
19/03/2025	20:30:22,968	977		23,92
			977	23,92
			977	23,92
19/03/2025	20:30:17,096	700		23,91
			700	23,91
			700	23,91
19/03/2025	20:28:00,387	375		23,91
			375	23,91
			375	23,91
19/03/2025	20:27:33,384	84		23,91
			84	23,91
			84	23,91
19/03/2025	20:27:20,605	2		23,89
			2	23,89
			2	23,89
19/03/2025	20:25:58,362	1		23,91
			1	23,91
			1	23,91
19/03/2025	20:22:27,527	10		23,91
			10	23,91
			10	23,91
19/03/2025	20:22:25,995	17		23,91
			17	23,91
			17	23,91
19/03/2025	20:21:58,928	490		23,91
			490	23,91
			490	23,91
19/03/2025	20:21:32,107	20		23,89
			20	23,89
			20	23,89
19/03/2025	20:20:28,092	20		23,91
			20	23,91
			20	23,91
19/03/2025	20:20:02,174	50		23,89
			50	23,89
			50	23,89
19/03/2025	20:18:52,240	9		23,91
			9	23,91
			9	23,91
19/03/2025	20:15:00,866	40		23,91
			40	23,91
			40	23,91
19/03/2025	20:14:38,600	50		23,91
			50	23,91
			50	23,91
19/03/2025	20:14:23,552	400		23,91
			400	23,91
			400	23,91
19/03/2025	20:13:12,814	150		23,91
			150	23,91
			150	23,91
19/03/2025	20:11:26,291	23		23,92
			23	23,92
			23	23,92
19/03/2025	20:09:34,906	90		23,92
			90	23,92
			90	23,92
19/03/2025	20:09:25,974	21		23,92
			21	23,92
			21	23,92
19/03/2025	20:09:00,643	2 589		23,91
			589	23,91
			2 000	23,91
			2 589	23,91
19/03/2025	20:08:50,391	700		23,90
			700	23,90
			700	23,90
19/03/2025	20:08:09,836	104		23,90
			104	23,90
			104	23,90
19/03/2025	20:06:11,210	350		23,89
			350	23,89
			350	23,89
19/03/2025	20:04:04,161	209		23,89
			109	23,89
			209	23,89
			100	23,89
19/03/2025	20:03:53,178	1		23,89
			1	23,89
			1	23,89
19/03/2025	20:03:25,418	130		23,89
			105	23,89
			130	23,89
			25	23,89
19/03/2025	20:01:36,971	150		23,85
			150	23,85
			41	23,85
			109	23,85
19/03/2025	20:00:05,712	106		23,89
			106	23,89
			106	23,89
19/03/2025	19:57:31,788	104		23,89
			104	23,89
			104	23,89
19/03/2025	19:57:20,459	1		23,89
			1	23,89
			1	23,89
19/03/2025	19:57:13,405	7		23,89
			7	23,89
			7	23,89
19/03/2025	19:55:49,703	10		23,89
			10	23,89
			10	23,89
19/03/2025	19:55:00,010	100		23,89
			100	23,89
			100	23,89
19/03/2025	19:52:34,577	110		23,89
			110	23,89
			110	23,89
19/03/2025	19:52:04,137	2		23,89
			2	23,89
			2	23,89
19/03/2025	19:50:12,225	82		23,83
			82	23,83
			60	23,83
			22	23,83
19/03/2025	19:49:32,436	3		23,83
			3	23,83
			3	23,83
19/03/2025	19:49:11,992	200		23,89
			200	23,89
			200	23,89
19/03/2025	19:49:10,093	9		23,89
			9	23,89
			9	23,89
19/03/2025	19:48:59,887	34		23,89
			34	23,89
			34	23,89
19/03/2025	19:48:57,758	2		23,89
			2	23,89
			2	23,89
19/03/2025	19:47:38,695	630		23,89
			630	23,89
			630	23,89
19/03/2025	19:46:38,940	100		23,89
			100	23,89
			100	23,89
19/03/2025	19:46:18,721	150		23,89
			150	23,89
			150	23,89
19/03/2025	19:44:54,735	1 300		23,89
			1 300	23,89
			500	23,89
			800	23,89
19/03/2025	19:44:26,855	700		23,88
			700	23,88
			700	23,88
19/03/2025	19:42:03,955	1		23,82
			1	23,82
			1	23,82
19/03/2025	19:41:21,927	110		23,88
			110	23,88
			110	23,88
19/03/2025	19:41:05,190	4 300		23,88
			4 300	23,88
			4 300	23,88
19/03/2025	19:40:58,631	700		23,89
			700	23,89
			700	23,89
19/03/2025	19:40:29,933	150		23,90
			150	23,90
			150	23,90
19/03/2025	19:40:05,131	11		23,89
			11	23,89
			11	23,89
19/03/2025	19:39:40,146	415		23,90
			415	23,90
			415	23,90
19/03/2025	19:39:31,775	42		23,90
			42	23,90
			42	23,90
19/03/2025	19:39:27,654	300		23,89
			300	23,89
			300	23,89
19/03/2025	19:39:10,144	700		23,89
			700	23,89
			700	23,89
19/03/2025	19:36:57,440	200		23,89
			200	23,89
			200	23,89
19/03/2025	19:36:37,089	700		23,87
			700	23,87
			700	23,87
19/03/2025	19:36:28,675	100		23,87
			100	23,87
			100	23,87
19/03/2025	19:35:49,281	650		23,82
			650	23,82
			650	23,82
19/03/2025	19:34:39,828	700		23,86
			700	23,86
			700	23,86
19/03/2025	19:34:24,737	50		23,86
			50	23,86
			50	23,86
19/03/2025	19:33:36,245	125		23,88
			125	23,88
			125	23,88
19/03/2025	19:33:34,516	300		23,82
			300	23,82
			300	23,82
19/03/2025	19:32:28,995	100		23,82
			100	23,82
			100	23,82
19/03/2025	19:29:13,278	230		23,84
			230	23,84
			230	23,84
19/03/2025	19:28:10,592	1 300		23,85
			1 150	23,85
			1 300	23,85
			150	23,85
19/03/2025	19:28:05,059	700		23,83
			700	23,83
			700	23,83
19/03/2025	19:27:12,626	5		23,83
			5	23,83
			5	23,83
19/03/2025	19:23:42,162	15		23,81
			15	23,81
			15	23,81
19/03/2025	19:23:09,499	50		23,83
			50	23,83
			50	23,83
19/03/2025	19:22:36,128	2 000		23,82
			2 000	23,82
			2 000	23,82
19/03/2025	19:22:32,251	150		23,83
			150	23,83
			150	23,83
19/03/2025	19:22:28,552	966		23,85
			816	23,85
			150	23,85
			966	23,85
19/03/2025	19:19:31,779	5		23,89
			5	23,89
			5	23,89
19/03/2025	19:18:08,556	585		23,83
			585	23,83
			560	23,83
			25	23,83
19/03/2025	19:15:41,032	120		23,87
			120	23,87
			120	23,87
19/03/2025	19:14:58,448	400		23,89
			400	23,89
			400	23,89
19/03/2025	19:13:24,254	1		23,89
			1	23,89
			1	23,89
19/03/2025	19:13:19,960	20		23,89
			20	23,89
			20	23,89
19/03/2025	19:13:01,298	3		23,83
			3	23,83
			3	23,83
19/03/2025	19:12:44,690	1		23,89
			1	23,89
			1	23,89
19/03/2025	19:09:49,964	200		23,83
			200	23,83
			200	23,83
19/03/2025	19:09:37,526	240		23,83
			240	23,83
			240	23,83
19/03/2025	19:08:10,056	13		23,88
			13	23,88
			13	23,88
19/03/2025	19:07:54,356	4		23,81
			4	23,81
			4	23,81
19/03/2025	19:06:29,702	2 300		23,87
			2 300	23,87
			2 300	23,87
19/03/2025	19:06:25,335	700		23,87
			700	23,87
			700	23,87
19/03/2025	19:03:33,361	544		23,89
			544	23,89
			544	23,89
19/03/2025	19:01:52,573	200		23,89
			200	23,89
			200	23,89
19/03/2025	19:01:06,098	200		23,81
			200	23,81
			200	23,81
19/03/2025	19:01:01,666	75		23,89
			75	23,89
			75	23,89
19/03/2025	18:59:17,531	199		23,81
			199	23,81
			199	23,81
19/03/2025	18:59:11,271	3 580		23,81
			3 080	23,81
			3 580	23,81
			500	23,81
19/03/2025	18:58:25,283	920		23,81
			120	23,81
			920	23,81
			100	23,81
			700	23,81
19/03/2025	18:56:19,439	150		23,88
			120	23,88
			150	23,88
			30	23,88
19/03/2025	18:55:53,274	100		23,86
			100	23,86
			100	23,86
19/03/2025	18:51:19,213	200		23,81
			200	23,81
			80	23,81
			120	23,81
19/03/2025	18:50:43,624	100		23,81
			80	23,81
			20	23,81
			100	23,81
19/03/2025	18:50:17,443	200		23,85
			200	23,85
			200	23,85
19/03/2025	18:49:34,107	50		23,85
			50	23,85
			50	23,85
19/03/2025	18:49:16,940	420		23,85
			420	23,85
			420	23,85
19/03/2025	18:49:10,825	200		23,86
			200	23,86
			200	23,86
19/03/2025	18:47:46,829	300		23,86
			300	23,86
			300	23,86
19/03/2025	18:47:25,629	650		23,86
			650	23,86
			650	23,86
19/03/2025	18:46:24,134	700		23,86
			700	23,86
			700	23,86
19/03/2025	18:46:20,854	1		23,87
			1	23,87
			1	23,87
19/03/2025	18:42:50,787	5		23,87
			5	23,87
			5	23,87
19/03/2025	18:42:48,454	30		23,87
			30	23,87
			30	23,87
19/03/2025	18:42:10,792	1		23,89
			1	23,89
			1	23,89
19/03/2025	18:38:57,786	284		23,88
			284	23,88
			284	23,88
19/03/2025	18:38:21,733	500		23,86
			500	23,86
			500	23,86
19/03/2025	18:38:10,103	150		23,86
			150	23,86
			150	23,86
19/03/2025	18:37:03,443	45		23,85
			45	23,85
			45	23,85
19/03/2025	18:35:59,984	40		23,87
			40	23,87
			40	23,87
19/03/2025	18:33:50,411	419		23,87
			419	23,87
			419	23,87
19/03/2025	18:31:20,199	100		23,86
			100	23,86
			100	23,86
19/03/2025	18:29:50,873	590		23,81
			590	23,81
			590	23,81
19/03/2025	18:29:50,133	700		23,81
			700	23,81
			700	23,81
19/03/2025	18:29:50,025	950		23,81
			100	23,81
			150	23,81
			700	23,81
			950	23,81
19/03/2025	18:29:03,483	760		23,83
			45	23,83
			210	23,83
			505	23,83
			760	23,83
19/03/2025	18:28:06,585	190		23,86
			190	23,86
			190	23,86
19/03/2025	18:24:40,541	250		23,86
			250	23,86
			250	23,86
19/03/2025	18:21:58,041	100		23,83
			100	23,83
			100	23,83
19/03/2025	18:21:18,140	120		23,83
			120	23,83
			120	23,83
19/03/2025	18:19:35,860	315		23,86
			315	23,86
			120	23,86
			195	23,86
19/03/2025	18:14:32,194	400		23,88
			400	23,88
			400	23,88
19/03/2025	18:14:23,427	700		23,86
			700	23,86
			700	23,86
19/03/2025	18:14:01,038	700		23,87
			700	23,87
			700	23,87
19/03/2025	18:13:44,246	700		23,87
			700	23,87
			700	23,87
19/03/2025	18:12:45,221	21		23,88
			21	23,88
			21	23,88
19/03/2025	18:11:38,073	2		23,81
			2	23,81
			2	23,81
19/03/2025	18:10:47,843	30		23,88
			30	23,88
			30	23,88
19/03/2025	18:09:19,402	500		23,88
			350	23,88
			150	23,88
			500	23,88
19/03/2025	18:08:04,618	200		23,88
			200	23,88
			200	23,88
19/03/2025	18:04:51,686	100		23,88
			100	23,88
			100	23,88
19/03/2025	18:04:45,484	100		23,81
			100	23,81
			100	23,81
19/03/2025	18:04:29,194	170		23,81
			170	23,81
			170	23,81
19/03/2025	18:04:24,032	1 504		23,81
			1 504	23,81
			1 504	23,81
19/03/2025	18:03:53,334	700		23,81
			700	23,81
			700	23,81
19/03/2025	18:03:10,176	30		23,88
			30	23,88
			30	23,88
19/03/2025	18:02:27,317	200		23,81
			150	23,81
			50	23,81
			200	23,81
19/03/2025	18:00:55,743	50		23,88
			50	23,88
			50	23,88
19/03/2025	18:00:26,984	700		23,85
			700	23,85
			700	23,85
19/03/2025	18:00:20,514	750		23,85
			750	23,85
			750	23,85
19/03/2025	18:00:16,976	700		23,84
			700	23,84
			700	23,84
19/03/2025	17:59:56,980	700		23,84
			700	23,84
			700	23,84
19/03/2025	17:59:46,976	700		23,84
			150	23,84
			550	23,84
			700	23,84
19/03/2025	17:59:41,988	360		23,81
			360	23,81
			270	23,81
			90	23,81
19/03/2025	17:58:36,968	700		23,85
			700	23,85
			700	23,85
19/03/2025	17:58:26,964	700		23,85
			700	23,85
			700	23,85
19/03/2025	17:58:17,500	2 300		23,80
			2 300	23,80
			2 300	23,80
19/03/2025	17:58:12,389	3 000		23,80
			3 000	23,80
			3 000	23,80
19/03/2025	17:58:10,529	700		23,80
			700	23,80
			700	23,80
19/03/2025	17:58:08,948	1 000		23,76
			1 000	23,76
			1 000	23,76
19/03/2025	17:58:06,960	700		23,80
			700	23,80
			700	23,80
19/03/2025	17:58:06,171	800		23,71
			634	23,71
			166	23,71
			800	23,71
19/03/2025	17:58:06,115	1 000		23,80
			1 000	23,80
			100	23,80
			50	23,80
			850	23,80
19/03/2025	17:58:06,016	10		23,71
			10	23,71
			10	23,71
19/03/2025	17:57:59,671	13 078		23,76
			100	23,76
			750	23,76
			78	23,76
			10 162	23,76
			200	23,76
			200	23,76
			130	23,76
			640	23,76
			1 000	23,76
			1 540	23,76
			10 000	23,76
			1 000	23,76
			150	23,76
			166	23,76
			40	23,76
19/03/2025	17:57:46,460	27 468		23,75
			200	23,75
			300	23,75
			100	23,75
			300	23,75
			1 000	23,75
			89	23,75
			2 765	23,75
			50	23,75
			300	23,75
			100	23,75
			100	23,75
			27 468	23,75
			22 064	23,75
			100	23,75
19/03/2025	17:57:30,631	700		23,88
			700	23,88
			700	23,88
19/03/2025	17:57:11,385	104		23,88
			104	23,88
			104	23,88
19/03/2025	17:57:07,712	700		23,88
			700	23,88
			700	23,88
19/03/2025	17:57:07,231	500		23,90
			500	23,90
			500	23,90
19/03/2025	17:54:53,036	235		23,87
			235	23,87
			235	23,87
19/03/2025	17:54:47,498	500		23,89
			500	23,89
			500	23,89
19/03/2025	17:53:54,581	100		23,89
			100	23,89
			100	23,89
19/03/2025	17:53:17,665	2 001		23,88
			300	23,88
			1 701	23,88
			2 001	23,88
19/03/2025	17:52:52,551	700		23,89
			700	23,89
			700	23,89
19/03/2025	17:52:37,347	496		23,89
			496	23,89
			496	23,89
19/03/2025	17:52:31,686	1 156		23,88
			30	23,88
			1 156	23,88
			426	23,88
			700	23,88
19/03/2025	17:52:26,567	20 831		23,89
			230	23,89
			245	23,89
			60	23,89
			200	23,89
			820	23,89
			280	23,89
			261	23,89
			1 000	23,89
			130	23,89
			100	23,89
			150	23,89
			2 005	23,89
			20 831	23,89
			15 000	23,89
			350	23,89
19/03/2025	17:51:55,239	900		23,94
			200	23,94
			700	23,94
			900	23,94
19/03/2025	17:50:06,207	23		23,93
			23	23,93
			23	23,93
19/03/2025	17:48:40,138	499		23,93
			499	23,93
			499	23,93
19/03/2025	17:48:36,591	420		23,97
			150	23,97
			420	23,97
			270	23,97
19/03/2025	17:48:35,917	181		23,93
			181	23,93
			181	23,93
19/03/2025	17:47:39,561	862		23,93
			200	23,93
			1	23,93
			862	23,93
			661	23,93
19/03/2025	17:46:44,199	541		23,93
			541	23,93
			541	23,93
19/03/2025	17:45:04,275	420		23,97
			420	23,97
			420	23,97
19/03/2025	17:44:25,470	400		23,98
			120	23,98
			280	23,98
			400	23,98
19/03/2025	17:43:20,420	1 848		23,94
			1 435	23,94
			413	23,94
			1 848	23,94
19/03/2025	17:43:00,909	500		23,93
			500	23,93
			500	23,93
19/03/2025	17:42:51,334	700		23,93
			700	23,93
			700	23,93
19/03/2025	17:42:43,820	70		23,91
			70	23,91
			70	23,91
19/03/2025	17:41:40,449	33		23,96
			33	23,96
			33	23,96
19/03/2025	17:41:07,826	100		23,91
			100	23,91
			100	23,91
19/03/2025	17:41:07,651	345		23,91
			17	23,91
			345	23,91
			328	23,91
19/03/2025	17:41:01,448	950		23,92
			300	23,92
			250	23,92
			650	23,92
			700	23,92
19/03/2025	17:41:01,389	3		23,92
			3	23,92
			3	23,92
19/03/2025	17:40:42,259	7		23,97
			7	23,97
			7	23,97
19/03/2025	17:39:29,246	500		23,94
			500	23,94
			445	23,94
			55	23,94
19/03/2025	17:39:16,218	1 000		23,95
			1 000	23,95
			1 000	23,95
19/03/2025	17:39:06,631	500		23,95
			500	23,95
			500	23,95
19/03/2025	17:39:05,106	500		23,95
			500	23,95
			500	23,95
19/03/2025	17:39:02,565	500		23,95
			500	23,95
			500	23,95
19/03/2025	17:39:01,506	390		23,95
			140	23,95
			150	23,95
			100	23,95
			390	23,95
19/03/2025	17:39:00,358	3 962		24,00
			500	24,00
			55	24,00
			3 000	24,00
			955	24,00
			2 407	24,00
			1 000	24,00
			7	24,00
19/03/2025	17:37:25,225	1 045		23,99
			1 045	23,99
			700	23,99
			345	23,99
19/03/2025	17:36:35,582	3 985		23,98
			450	23,98
			2 296	23,98
			110	23,98
			4	23,98
			985	23,98
			600	23,98
			3 000	23,98
			524	23,98
			1	23,98
19/03/2025	17:36:19,003	704		23,97
			704	23,97
			1	23,97
			700	23,97
			3	23,97
19/03/2025	17:29:00,228	1 200		24,02
			1 200	24,02
			1 200	24,02
19/03/2025	17:26:38,361	580		24,00
			580	24,00
			580	24,00
19/03/2025	17:26:36,690	120		24,00
			40	24,00
			80	24,00
			120	24,00
19/03/2025	17:26:07,549	800		24,00
			800	24,00
			800	24,00
19/03/2025	17:25:54,824	4		24,00
			4	24,00
			4	24,00
19/03/2025	17:25:52,290	100		24,00
			100	24,00
			100	24,00
19/03/2025	17:24:35,532	900		23,99
			900	23,99
			900	23,99
19/03/2025	17:22:44,885	41		24,01
			41	24,01
			41	24,01
19/03/2025	17:22:01,054	150		23,99
			150	23,99
			150	23,99
19/03/2025	17:21:36,108	100		23,99
			100	23,99
			100	23,99
19/03/2025	17:21:26,968	70		24,00
			70	24,00
			70	24,00
19/03/2025	17:19:41,075	200		24,00
			200	24,00
			200	24,00
19/03/2025	17:19:38,398	69		23,99
			69	23,99
			69	23,99
19/03/2025	17:19:19,246	500		23,99
			500	23,99
			500	23,99
19/03/2025	17:18:12,657	200		23,97
			200	23,97
			200	23,97
19/03/2025	17:17:36,948	125		23,96
			125	23,96
			125	23,96
19/03/2025	17:17:30,881	1 109		23,94
			200	23,94
			409	23,94
			500	23,94
			1 109	23,94
19/03/2025	17:17:30,780	1 120		23,94
			1 120	23,94
			1 020	23,94
			100	23,94
19/03/2025	17:16:52,972	100		23,96
			100	23,96
			100	23,96
19/03/2025	17:16:43,912	260		23,97
			260	23,97
			260	23,97
19/03/2025	17:16:41,513	800		23,97
			800	23,97
			800	23,97
19/03/2025	17:15:59,205	5		23,98
			5	23,98
			5	23,98
19/03/2025	17:15:20,037	400		24,00
			400	24,00
			400	24,00
19/03/2025	17:14:50,692	1 200		23,99
			1 200	23,99
			1 200	23,99
19/03/2025	17:14:45,809	300		24,00
			300	24,00
			300	24,00
19/03/2025	17:14:21,058	29 900		23,97
			20 582	23,97
			6 000	23,97
			78	23,97
			300	23,97
			600	23,97
			29 900	23,97
			100	23,97
			500	23,97
			40	23,97
			700	23,97
			1 000	23,97
19/03/2025	17:14:01,733	5 610		23,99
			1 200	23,99
			30	23,99
			1 000	23,99
			15	23,99
			100	23,99
			1 700	23,99
			605	23,99
			250	23,99
			600	23,99
			300	23,99
			632	23,99
			100	23,99
			40	23,99
			65	23,99
			1 200	23,99
			218	23,99
			300	23,99
			50	23,99
			8	23,99
			600	23,99
			50	23,99
			100	23,99
			100	23,99
			45	23,99
			500	23,99
			100	23,99
			222	23,99
			400	23,99
			40	23,99
			650	23,99

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 367,00
Vente: 1 380,00
Volume: 277 446
-3,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)