Tradegate Exchange

Palantir Technologies Inc.

4672

3520

83,10

Date	Heure	Volume	Volume de transactions	Cours
25/02/2025	18:07:10,975	6		83,10
			6	83,10
			6	83,10
25/02/2025	18:06:42,684	20		83,15
			20	83,15
			20	83,15
25/02/2025	18:06:09,034	15		82,97
			15	82,97
			15	82,97
25/02/2025	18:06:04,361	20		82,98
			20	82,98
			20	82,98
25/02/2025	18:05:45,424	22		83,12
			22	83,12
			22	83,12
25/02/2025	18:05:41,594	600		83,20
			600	83,20
			600	83,20
25/02/2025	18:05:38,820	12		83,25
			12	83,25
			12	83,25
25/02/2025	18:05:31,736	20		83,18
			20	83,18
			20	83,18
25/02/2025	18:05:19,483	40		83,21
			40	83,21
			40	83,21
25/02/2025	18:04:24,319	50		83,39
			50	83,39
			50	83,39
25/02/2025	18:04:13,553	90		83,32
			90	83,32
			90	83,32
25/02/2025	18:04:02,329	30		83,29
			30	83,29
			30	83,29
25/02/2025	18:03:18,626	64		83,30
			64	83,30
			64	83,30
25/02/2025	18:03:13,669	20		83,26
			20	83,26
			20	83,26
25/02/2025	18:03:12,680	30		83,28
			30	83,28
			30	83,28
25/02/2025	18:02:46,018	600		83,25
			600	83,25
			600	83,25
25/02/2025	18:02:40,460	100		83,15
			100	83,15
			100	83,15
25/02/2025	18:02:14,207	100		83,14
			100	83,14
			100	83,14
25/02/2025	18:02:13,394	100		83,12
			100	83,12
			100	83,12
25/02/2025	18:01:52,763	40		83,00
			40	83,00
			40	83,00
25/02/2025	18:01:21,406	10		83,11
			10	83,11
			10	83,11
25/02/2025	18:01:18,121	5		83,10
			5	83,10
			5	83,10
25/02/2025	18:01:02,863	100		83,08
			100	83,08
			100	83,08
25/02/2025	18:01:02,237	40		83,06
			40	83,06
			40	83,06
25/02/2025	18:00:56,772	10		83,19
			10	83,19
			10	83,19
25/02/2025	18:00:05,171	6		82,92
			6	82,92
			6	82,92
25/02/2025	18:00:00,753	5		82,96
			5	82,96
			5	82,96
25/02/2025	17:59:52,291	7		83,02
			7	83,02
			7	83,02
25/02/2025	17:59:41,336	10		83,02
			10	83,02
			10	83,02
25/02/2025	17:59:30,459	1 043		82,96
			1 043	82,96
			1 043	82,96
25/02/2025	17:59:17,198	6		83,01
			6	83,01
			6	83,01
25/02/2025	17:59:12,078	2		83,13
			2	83,13
			2	83,13
25/02/2025	17:58:54,636	5		83,33
			5	83,33
			5	83,33
25/02/2025	17:58:52,352	25		83,34
			25	83,34
			25	83,34
25/02/2025	17:58:50,723	50		83,23
			50	83,23
			50	83,23
25/02/2025	17:58:37,478	15		83,33
			15	83,33
			15	83,33
25/02/2025	17:58:29,849	129		83,30
			129	83,30
			129	83,30
25/02/2025	17:58:18,478	21		83,31
			21	83,31
			21	83,31
25/02/2025	17:58:12,031	1 150		83,24
			1 150	83,24
			1 150	83,24
25/02/2025	17:58:11,367	12		83,33
			12	83,33
			12	83,33
25/02/2025	17:58:00,650	9		83,21
			9	83,21
			9	83,21
25/02/2025	17:57:35,263	15		83,00
			15	83,00
			15	83,00
25/02/2025	17:57:26,198	50		82,96
			50	82,96
			50	82,96
25/02/2025	17:57:19,440	12		82,95
			12	82,95
			12	82,95
25/02/2025	17:57:12,078	200		82,96
			200	82,96
			200	82,96
25/02/2025	17:57:05,276	25		83,09
			25	83,09
			25	83,09
25/02/2025	17:57:05,194	216		83,00
			87	83,00
			216	83,00
			129	83,00
25/02/2025	17:57:00,640	75		82,88
			75	82,88
			75	82,88
25/02/2025	17:56:34,829	35		82,85
			35	82,85
			35	82,85
25/02/2025	17:56:20,522	110		82,75
			110	82,75
			110	82,75
25/02/2025	17:56:15,740	125		82,64
			125	82,64
			125	82,64
25/02/2025	17:56:10,496	180		82,64
			180	82,64
			180	82,64
25/02/2025	17:56:09,157	40		82,80
			40	82,80
			40	82,80
25/02/2025	17:56:03,822	8		82,59
			8	82,59
			8	82,59
25/02/2025	17:55:59,962	70		82,72
			70	82,72
			70	82,72
25/02/2025	17:55:47,619	1		82,73
			1	82,73
			1	82,73
25/02/2025	17:55:45,631	40		82,63
			40	82,63
			40	82,63
25/02/2025	17:55:32,222	25		82,61
			25	82,61
			25	82,61
25/02/2025	17:55:23,909	55		82,60
			55	82,60
			55	82,60
25/02/2025	17:55:21,624	50		82,67
			50	82,67
			50	82,67
25/02/2025	17:55:20,100	60		82,61
			60	82,61
			60	82,61
25/02/2025	17:55:17,219	20		82,70
			20	82,70
			20	82,70
25/02/2025	17:54:59,827	20		82,77
			20	82,77
			20	82,77
25/02/2025	17:54:48,217	25		82,69
			25	82,69
			25	82,69
25/02/2025	17:54:32,922	50		82,69
			50	82,69
			50	82,69
25/02/2025	17:54:08,601	10		82,75
			10	82,75
			10	82,75
25/02/2025	17:53:59,276	50		82,76
			50	82,76
			50	82,76
25/02/2025	17:53:52,721	13		82,80
			13	82,80
			13	82,80
25/02/2025	17:53:42,821	131		82,70
			131	82,70
			131	82,70
25/02/2025	17:53:32,621	10		82,78
			10	82,78
			10	82,78
25/02/2025	17:53:23,290	50		82,65
			50	82,65
			50	82,65
25/02/2025	17:53:18,760	25		82,64
			25	82,64
			25	82,64
25/02/2025	17:52:46,713	80		82,54
			80	82,54
			80	82,54
25/02/2025	17:52:44,176	6		82,72
			6	82,72
			6	82,72
25/02/2025	17:52:36,804	40		82,63
			40	82,63
			40	82,63
25/02/2025	17:52:27,976	1		82,66
			1	82,66
			1	82,66
25/02/2025	17:52:17,709	500		82,55
			500	82,55
			500	82,55
25/02/2025	17:52:05,909	4		82,81
			4	82,81
			4	82,81
25/02/2025	17:51:44,312	55		82,79
			55	82,79
			55	82,79
25/02/2025	17:51:44,119	100		82,75
			100	82,75
			100	82,75
25/02/2025	17:51:29,601	20		82,55
			20	82,55
			20	82,55
25/02/2025	17:51:26,963	10		82,55
			10	82,55
			10	82,55
25/02/2025	17:51:23,978	12		82,72
			12	82,72
			12	82,72
25/02/2025	17:50:56,993	15		82,65
			15	82,65
			15	82,65
25/02/2025	17:50:52,245	40		82,65
			22	82,65
			18	82,65
			8	82,65
			20	82,65
			12	82,65
25/02/2025	17:49:48,326	1 600		82,70
			1 600	82,70
			1 600	82,70
25/02/2025	17:49:47,105	15		82,71
			15	82,71
			15	82,71
25/02/2025	17:49:44,525	50		82,77
			50	82,77
			50	82,77
25/02/2025	17:49:41,833	103		82,72
			103	82,72
			103	82,72
25/02/2025	17:49:30,289	150		82,66
			150	82,66
			150	82,66
25/02/2025	17:49:19,160	9		82,49
			9	82,49
			9	82,49
25/02/2025	17:49:14,240	120		82,51
			120	82,51
			120	82,51
25/02/2025	17:49:14,124	88		82,38
			88	82,38
			88	82,38
25/02/2025	17:49:05,024	16		82,49
			16	82,49
			16	82,49
25/02/2025	17:48:56,435	7		82,22
			7	82,22
			7	82,22
25/02/2025	17:48:50,039	130		82,24
			130	82,24
			130	82,24
25/02/2025	17:48:47,775	6		82,23
			6	82,23
			6	82,23
25/02/2025	17:48:41,701	20		82,17
			20	82,17
			20	82,17
25/02/2025	17:48:31,329	150		82,23
			50	82,23
			100	82,23
			150	82,23
25/02/2025	17:48:22,536	100		82,11
			50	82,11
			70	82,11
			50	82,11
			30	82,11
25/02/2025	17:47:33,018	130		82,24
			130	82,24
			130	82,24
25/02/2025	17:46:34,007	5		82,17
			5	82,17
			5	82,17
25/02/2025	17:46:17,941	10		82,25
			10	82,25
			10	82,25
25/02/2025	17:46:02,703	24		82,18
			24	82,18
			24	82,18
25/02/2025	17:45:55,511	50		82,15
			50	82,15
			50	82,15
25/02/2025	17:45:50,471	200		82,16
			200	82,16
			200	82,16
25/02/2025	17:45:48,476	25		82,20
			25	82,20
			25	82,20
25/02/2025	17:45:47,343	60		82,24
			60	82,24
			60	82,24
25/02/2025	17:45:37,267	30		82,04
			30	82,04
			30	82,04
25/02/2025	17:45:36,483	250		82,04
			250	82,04
			250	82,04
25/02/2025	17:45:32,881	30		82,10
			30	82,10
			30	82,10
25/02/2025	17:45:13,237	15		82,15
			15	82,15
			15	82,15
25/02/2025	17:45:08,210	50		82,13
			50	82,13
			50	82,13
25/02/2025	17:45:05,292	11		82,20
			11	82,20
			11	82,20
25/02/2025	17:44:59,165	122		82,06
			122	82,06
			122	82,06
25/02/2025	17:44:46,166	28		82,00
			28	82,00
			28	82,00
25/02/2025	17:44:27,878	163		82,01
			163	82,01
			163	82,01
25/02/2025	17:44:19,363	5		82,16
			5	82,16
			5	82,16
25/02/2025	17:43:56,395	21		81,89
			21	81,89
			21	81,89
25/02/2025	17:43:48,535	70		81,95
			70	81,95
			70	81,95
25/02/2025	17:43:00,805	60		81,97
			60	81,97
			60	81,97
25/02/2025	17:43:00,394	75		81,97
			75	81,97
			75	81,97
25/02/2025	17:42:43,117	10		81,84
			10	81,84
			10	81,84
25/02/2025	17:42:28,221	10		81,98
			10	81,98
			10	81,98
25/02/2025	17:42:20,780	100		82,05
			100	82,05
			100	82,05
25/02/2025	17:42:20,473	2		82,05
			2	82,05
			2	82,05
25/02/2025	17:42:20,150	100		81,96
			100	81,96
			100	81,96
25/02/2025	17:42:17,102	9		82,00
			9	82,00
			9	82,00
25/02/2025	17:42:10,081	50		81,86
			50	81,86
			50	81,86
25/02/2025	17:42:06,297	90		81,77
			90	81,77
			90	81,77
25/02/2025	17:41:53,787	10		81,82
			10	81,82
			10	81,82
25/02/2025	17:41:52,424	30		81,82
			30	81,82
			30	81,82
25/02/2025	17:41:49,085	18		81,97
			18	81,97
			18	81,97
25/02/2025	17:41:46,354	2		81,97
			2	81,97
			2	81,97
25/02/2025	17:41:43,705	35		82,07
			35	82,07
			35	82,07
25/02/2025	17:41:30,641	20		82,03
			20	82,03
			20	82,03
25/02/2025	17:41:03,959	3		81,97
			3	81,97
			3	81,97
25/02/2025	17:40:51,552	1		82,08
			1	82,08
			1	82,08
25/02/2025	17:40:46,584	2		82,03
			2	82,03
			2	82,03
25/02/2025	17:40:42,689	25		81,88
			25	81,88
			25	81,88
25/02/2025	17:40:28,904	3		82,05
			3	82,05
			3	82,05
25/02/2025	17:40:18,190	7		82,06
			7	82,06
			7	82,06
25/02/2025	17:39:52,738	268		82,14
			268	82,14
			268	82,14
25/02/2025	17:39:51,891	36		82,24
			36	82,24
			36	82,24
25/02/2025	17:39:48,696	17		82,24
			17	82,24
			17	82,24
25/02/2025	17:39:37,615	31		82,25
			31	82,25
			31	82,25
25/02/2025	17:39:24,684	664		82,21
			664	82,21
			664	82,21
25/02/2025	17:39:23,889	67		82,16
			67	82,16
			67	82,16
25/02/2025	17:39:23,302	60		82,16
			60	82,16
			60	82,16
25/02/2025	17:39:10,428	30		82,15
			30	82,15
			30	82,15
25/02/2025	17:39:08,914	25		82,11
			25	82,11
			25	82,11
25/02/2025	17:39:06,609	35		82,18
			35	82,18
			35	82,18
25/02/2025	17:39:05,388	25		82,11
			25	82,11
			25	82,11
25/02/2025	17:38:59,479	100		82,00
			100	82,00
			100	82,00
25/02/2025	17:38:57,735	10		81,95
			10	81,95
			10	81,95
25/02/2025	17:38:55,132	2		81,84
			2	81,84
			2	81,84
25/02/2025	17:38:42,193	66		81,83
			66	81,83
			66	81,83
25/02/2025	17:38:35,846	5		81,90
			5	81,90
			5	81,90
25/02/2025	17:38:01,596	50		81,96
			50	81,96
			50	81,96
25/02/2025	17:37:52,133	1		81,88
			1	81,88
			1	81,88
25/02/2025	17:37:39,736	10		81,97
			10	81,97
			10	81,97
25/02/2025	17:37:16,943	21		81,89
			21	81,89
			21	81,89
25/02/2025	17:37:16,798	600		81,90
			600	81,90
			600	81,90
25/02/2025	17:37:14,872	3		81,99
			3	81,99
			3	81,99
25/02/2025	17:37:10,751	418		81,89
			418	81,89
			418	81,89
25/02/2025	17:37:08,799	19		81,88
			19	81,88
			19	81,88
25/02/2025	17:37:07,823	20		81,85
			20	81,85
			20	81,85
25/02/2025	17:36:44,957	305		81,80
			305	81,80
			305	81,80
25/02/2025	17:36:25,514	25		81,83
			25	81,83
			25	81,83
25/02/2025	17:36:05,290	30		81,63
			30	81,63
			30	81,63
25/02/2025	17:36:00,585	3		81,70
			3	81,70
			3	81,70
25/02/2025	17:35:58,926	9		81,71
			9	81,71
			9	81,71
25/02/2025	17:35:42,144	30		81,62
			30	81,62
			30	81,62
25/02/2025	17:35:17,734	20		81,75
			20	81,75
			20	81,75
25/02/2025	17:34:45,006	30		81,50
			30	81,50
			30	81,50
25/02/2025	17:34:40,848	8		81,52
			8	81,52
			8	81,52
25/02/2025	17:34:35,798	25		81,58
			25	81,58
			25	81,58
25/02/2025	17:34:35,263	80		81,58
			80	81,58
			80	81,58
25/02/2025	17:34:31,574	10		81,51
			10	81,51
			10	81,51
25/02/2025	17:34:30,868	100		81,54
			100	81,54
			100	81,54
25/02/2025	17:34:21,064	50		81,74
			50	81,74
			50	81,74
25/02/2025	17:34:15,240	1 350		81,65
			1 350	81,65
			1 350	81,65
25/02/2025	17:34:12,981	3		81,74
			3	81,74
			3	81,74
25/02/2025	17:34:12,442	25		81,74
			25	81,74
			25	81,74
25/02/2025	17:34:11,835	70		81,61
			70	81,61
			70	81,61
25/02/2025	17:34:07,551	20		81,59
			20	81,59
			20	81,59
25/02/2025	17:34:03,429	10		81,57
			10	81,57
			10	81,57
25/02/2025	17:33:52,420	5		81,48
			5	81,48
			5	81,48
25/02/2025	17:33:51,743	175		81,47
			175	81,47
			175	81,47
25/02/2025	17:33:44,630	18		81,46
			18	81,46
			18	81,46
25/02/2025	17:33:41,663	8		81,43
			8	81,43
			8	81,43
25/02/2025	17:33:40,551	20		81,43
			20	81,43
			20	81,43
25/02/2025	17:33:40,047	12		81,42
			12	81,42
			12	81,42
25/02/2025	17:33:37,398	50		81,45
			50	81,45
			50	81,45
25/02/2025	17:33:31,004	10		81,48
			10	81,48
			10	81,48
25/02/2025	17:33:06,350	1		81,62
			1	81,62
			1	81,62
25/02/2025	17:32:54,882	6		81,57
			6	81,57
			6	81,57
25/02/2025	17:32:48,691	39		81,51
			39	81,51
			39	81,51
25/02/2025	17:32:36,438	684		81,23
			10	81,23
			30	81,23
			80	81,23
			100	81,23
			523	81,23
			450	81,23
			130	81,23
			24	81,23
			16	81,23
			5	81,23
25/02/2025	17:31:52,333	100		81,23
			100	81,23
			100	81,23
25/02/2025	17:31:46,940	90		81,23
			90	81,23
			90	81,23
25/02/2025	17:31:34,317	600		81,27
			600	81,27
			600	81,27
25/02/2025	17:31:28,172	7		81,26
			7	81,26
			7	81,26
25/02/2025	17:31:27,765	15		81,30
			15	81,30
			15	81,30
25/02/2025	17:31:21,571	1		81,36
			1	81,36
			1	81,36
25/02/2025	17:31:20,207	20		81,23
			20	81,23
			20	81,23
25/02/2025	17:31:18,007	43		81,39
			43	81,39
			43	81,39
25/02/2025	17:31:17,909	159		81,40
			15	81,40
			50	81,40
			50	81,40
			159	81,40
			44	81,40
25/02/2025	17:31:15,556	285		81,50
			25	81,50
			100	81,50
			100	81,50
			285	81,50
			60	81,50
25/02/2025	17:31:13,449	200		81,52
			200	81,52
			200	81,52
25/02/2025	17:31:06,484	41		81,58
			41	81,58
			41	81,58
25/02/2025	17:30:55,462	31		81,60
			31	81,60
			31	81,60
25/02/2025	17:30:53,637	25		81,70
			25	81,70
			25	81,70
25/02/2025	17:30:35,101	6		81,63
			6	81,63
			6	81,63
25/02/2025	17:30:15,549	48		81,61
			48	81,61
			48	81,61
25/02/2025	17:30:06,861	25		81,66
			25	81,66
			25	81,66
25/02/2025	17:30:02,105	9		81,64
			9	81,64
			9	81,64
25/02/2025	17:30:00,618	100		81,55
			100	81,55
			100	81,55
25/02/2025	17:29:20,437	22		81,83
			22	81,83
			22	81,83
25/02/2025	17:29:13,699	60		81,76
			60	81,76
			60	81,76
25/02/2025	17:29:12,218	30		81,74
			30	81,74
			30	81,74
25/02/2025	17:28:59,949	20		81,88
			20	81,88
			20	81,88
25/02/2025	17:28:57,687	30		81,85
			30	81,85
			30	81,85
25/02/2025	17:28:52,223	20		81,81
			20	81,81
			20	81,81
25/02/2025	17:28:37,396	170		81,65
			170	81,65
			170	81,65
25/02/2025	17:28:35,124	27		81,65
			27	81,65
			27	81,65
25/02/2025	17:28:02,729	12		81,77
			12	81,77
			12	81,77
25/02/2025	17:27:55,253	500		81,67
			500	81,67
			500	81,67
25/02/2025	17:27:55,024	100		81,67
			100	81,67
			100	81,67
25/02/2025	17:27:50,810	24		81,76
			24	81,76
			24	81,76
25/02/2025	17:27:45,761	5		81,76
			5	81,76
			5	81,76
25/02/2025	17:27:41,554	20		81,61
			20	81,61
			20	81,61
25/02/2025	17:27:28,530	10		81,71
			10	81,71
			10	81,71
25/02/2025	17:27:20,785	200		81,87
			200	81,87
			200	81,87
25/02/2025	17:27:17,277	76		81,80
			76	81,80
			76	81,80
25/02/2025	17:26:52,880	2		81,88
			2	81,88
			2	81,88
25/02/2025	17:26:51,831	5		81,80
			5	81,80
			5	81,80
25/02/2025	17:26:47,595	25		81,74
			25	81,74
			25	81,74
25/02/2025	17:26:43,202	70		81,79
			70	81,79
			70	81,79
25/02/2025	17:26:37,476	100		81,78
			100	81,78
			100	81,78
25/02/2025	17:26:34,266	3		81,80
			3	81,80
			3	81,80
25/02/2025	17:26:27,263	20		81,93
			20	81,93
			20	81,93
25/02/2025	17:26:01,942	15		81,97
			15	81,97
			15	81,97
25/02/2025	17:25:46,461	31		82,04
			31	82,04
			31	82,04
25/02/2025	17:24:58,993	50		82,38
			50	82,38
			50	82,38
25/02/2025	17:24:45,572	83		82,34
			83	82,34
			83	82,34
25/02/2025	17:24:36,971	10		82,23
			10	82,23
			10	82,23
25/02/2025	17:24:35,679	5		82,37
			5	82,37
			5	82,37
25/02/2025	17:24:28,499	23		82,26
			23	82,26
			23	82,26
25/02/2025	17:24:24,303	60		82,18
			60	82,18
			60	82,18
25/02/2025	17:24:22,497	100		82,20
			100	82,20
			100	82,20
25/02/2025	17:24:18,271	3		82,22
			3	82,22
			3	82,22
25/02/2025	17:23:55,900	46		82,05
			46	82,05
			46	82,05
25/02/2025	17:23:54,559	13		82,05
			10	82,05
			13	82,05
			3	82,05
25/02/2025	17:23:40,707	10		81,96
			10	81,96
			10	81,96
25/02/2025	17:23:37,872	22		81,97
			22	81,97
			22	81,97
25/02/2025	17:23:37,793	30		82,00
			10	82,00
			30	82,00
			20	82,00
25/02/2025	17:23:28,965	150		82,04
			150	82,04
			150	82,04
25/02/2025	17:23:28,841	40		82,11
			40	82,11
			40	82,11
25/02/2025	17:23:22,908	9		82,06
			9	82,06
			9	82,06
25/02/2025	17:23:22,007	70		82,18
			70	82,18
			70	82,18
25/02/2025	17:22:38,883	10		82,33
			10	82,33
			10	82,33
25/02/2025	17:22:24,186	10		82,25
			10	82,25
			10	82,25
25/02/2025	17:22:18,132	2		82,23
			2	82,23
			2	82,23
25/02/2025	17:22:16,143	14		82,20
			14	82,20
			14	82,20
25/02/2025	17:21:52,164	20		82,44
			20	82,44
			20	82,44
25/02/2025	17:21:27,288	200		82,42
			200	82,42
			200	82,42
25/02/2025	17:21:23,526	5		82,50
			5	82,50
			5	82,50
25/02/2025	17:21:18,414	10		82,46
			10	82,46
			10	82,46
25/02/2025	17:20:17,180	5		82,43
			5	82,43
			5	82,43
25/02/2025	17:20:14,267	113		82,33
			113	82,33
			113	82,33
25/02/2025	17:20:09,822	1		82,46
			1	82,46
			1	82,46
25/02/2025	17:20:04,983	5		82,37
			5	82,37
			5	82,37
25/02/2025	17:19:39,798	7		82,42
			7	82,42
			7	82,42
25/02/2025	17:19:27,942	20		82,30
			20	82,30
			20	82,30
25/02/2025	17:19:15,359	1		82,25
			1	82,25
			1	82,25
25/02/2025	17:18:59,641	8		82,18
			8	82,18
			8	82,18
25/02/2025	17:18:57,321	350		82,12
			350	82,12
			350	82,12
25/02/2025	17:18:52,436	110		82,05
			110	82,05
			110	82,05
25/02/2025	17:18:47,233	35		82,07
			35	82,07
			35	82,07
25/02/2025	17:18:41,156	65		82,01
			65	82,01
			65	82,01
25/02/2025	17:18:34,545	20		81,96
			20	81,96
			20	81,96
25/02/2025	17:18:32,324	2		82,00
			2	82,00
			2	82,00
25/02/2025	17:18:09,836	50		82,07
			50	82,07
			50	82,07
25/02/2025	17:18:07,119	5		82,05
			5	82,05
			5	82,05
25/02/2025	17:17:44,716	4		82,11
			4	82,11
			4	82,11
25/02/2025	17:17:39,548	32		82,01
			32	82,01
			32	82,01
25/02/2025	17:17:36,022	49		82,10
			49	82,10
			49	82,10
25/02/2025	17:17:21,029	102		81,98
			102	81,98
			102	81,98
25/02/2025	17:17:11,270	300		81,99
			300	81,99
			300	81,99
25/02/2025	17:17:09,318	10		82,00
			10	82,00
			10	82,00
25/02/2025	17:16:50,986	50		81,99
			50	81,99
			50	81,99
25/02/2025	17:16:49,450	600		82,07
			600	82,07
			600	82,07
25/02/2025	17:16:47,484	30		81,92
			30	81,92
			30	81,92
25/02/2025	17:16:29,037	500		82,00
			500	82,00
			500	82,00
25/02/2025	17:16:23,087	25		82,03
			25	82,03
			25	82,03
25/02/2025	17:15:43,447	4		82,58
			4	82,58
			4	82,58
25/02/2025	17:15:29,246	150		82,45
			150	82,45
			150	82,45
25/02/2025	17:15:28,747	100		82,40
			100	82,40
			100	82,40
25/02/2025	17:15:13,753	100		82,20
			100	82,20
			100	82,20
25/02/2025	17:14:34,671	100		81,89
			100	81,89
			100	81,89
25/02/2025	17:14:15,968	17		81,99
			17	81,99
			17	81,99
25/02/2025	17:14:01,448	13		82,11
			13	82,11
			13	82,11
25/02/2025	17:13:53,515	18		82,13
			18	82,13
			18	82,13
25/02/2025	17:13:52,689	3		82,13
			3	82,13
			3	82,13
25/02/2025	17:13:41,679	30		82,12
			30	82,12
			30	82,12
25/02/2025	17:13:37,603	12		82,16
			12	82,16
			12	82,16
25/02/2025	17:13:36,276	15		82,26
			15	82,26
			15	82,26
25/02/2025	17:13:28,606	700		82,01
			700	82,01
			700	82,01
25/02/2025	17:13:26,017	100		82,06
			100	82,06
			100	82,06
25/02/2025	17:13:13,769	250		82,19
			250	82,19
			250	82,19
25/02/2025	17:12:57,385	122		82,19
			122	82,19
			122	82,19
25/02/2025	17:12:47,065	4		82,04
			4	82,04
			4	82,04
25/02/2025	17:12:41,159	44		82,03
			44	82,03
			44	82,03
25/02/2025	17:12:38,751	8		82,00
			8	82,00
			8	82,00
25/02/2025	17:12:37,124	24		81,92
			24	81,92
			24	81,92
25/02/2025	17:12:23,026	860		82,09
			860	82,09
			860	82,09
25/02/2025	17:12:17,297	5		82,19
			5	82,19
			5	82,19
25/02/2025	17:12:16,428	45		82,08
			45	82,08
			45	82,08
25/02/2025	17:12:10,046	100		82,16
			100	82,16
			100	82,16
25/02/2025	17:12:09,314	80		82,00
			80	82,00
			80	82,00
25/02/2025	17:12:08,558	25		82,05
			25	82,05
			25	82,05
25/02/2025	17:11:54,654	5		82,15
			5	82,15
			5	82,15
25/02/2025	17:11:40,058	40		82,06
			40	82,06
			40	82,06
25/02/2025	17:11:35,305	25		82,03
			25	82,03
			25	82,03
25/02/2025	17:11:33,542	100		82,06
			100	82,06
			100	82,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 954,80 / Vente: 956,40
Volume: 123 221
-0,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/02/2025 @ 18:07:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)