Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2494
3841
84,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 12:28:48,167 | 20 | 84,63 | |
| 20 | 84,63 | |||
| 20 | 84,63 | |||
| 25.02.2025 | 12:28:31,152 | 47 | 84,61 | |
| 47 | 84,61 | |||
| 47 | 84,61 | |||
| 25.02.2025 | 12:28:10,221 | 40 | 84,69 | |
| 20 | 84,69 | |||
| 40 | 84,69 | |||
| 20 | 84,69 | |||
| 25.02.2025 | 12:27:41,369 | 522 | 84,72 | |
| 522 | 84,72 | |||
| 522 | 84,72 | |||
| 25.02.2025 | 12:27:32,578 | 400 | 84,61 | |
| 400 | 84,61 | |||
| 400 | 84,61 | |||
| 25.02.2025 | 12:27:23,449 | 4 | 84,61 | |
| 4 | 84,61 | |||
| 4 | 84,61 | |||
| 25.02.2025 | 12:27:16,535 | 350 | 84,61 | |
| 350 | 84,61 | |||
| 350 | 84,61 | |||
| 25.02.2025 | 12:27:05,546 | 10 | 84,61 | |
| 10 | 84,61 | |||
| 10 | 84,61 | |||
| 25.02.2025 | 12:26:29,515 | 500 | 84,61 | |
| 500 | 84,61 | |||
| 500 | 84,61 | |||
| 25.02.2025 | 12:26:00,878 | 200 | 84,72 | |
| 200 | 84,72 | |||
| 200 | 84,72 | |||
| 25.02.2025 | 12:25:15,648 | 20 | 84,64 | |
| 20 | 84,64 | |||
| 20 | 84,64 | |||
| 25.02.2025 | 12:25:07,641 | 10 | 84,77 | |
| 10 | 84,77 | |||
| 10 | 84,77 | |||
| 25.02.2025 | 12:25:00,718 | 50 | 84,67 | |
| 50 | 84,67 | |||
| 50 | 84,67 | |||
| 25.02.2025 | 12:24:50,825 | 6 | 84,67 | |
| 6 | 84,67 | |||
| 6 | 84,67 | |||
| 25.02.2025 | 12:24:45,453 | 26 | 84,64 | |
| 26 | 84,64 | |||
| 26 | 84,64 | |||
| 25.02.2025 | 12:24:42,237 | 15 | 84,64 | |
| 15 | 84,64 | |||
| 15 | 84,64 | |||
| 25.02.2025 | 12:23:55,456 | 30 | 84,72 | |
| 30 | 84,72 | |||
| 30 | 84,72 | |||
| 25.02.2025 | 12:23:42,972 | 15 | 84,66 | |
| 15 | 84,66 | |||
| 15 | 84,66 | |||
| 25.02.2025 | 12:22:41,673 | 10 | 84,72 | |
| 10 | 84,72 | |||
| 10 | 84,72 | |||
| 25.02.2025 | 12:22:32,969 | 5 | 84,73 | |
| 5 | 84,73 | |||
| 5 | 84,73 | |||
| 25.02.2025 | 12:21:12,381 | 6 | 84,57 | |
| 6 | 84,57 | |||
| 6 | 84,57 | |||
| 25.02.2025 | 12:20:57,551 | 2 | 84,63 | |
| 2 | 84,63 | |||
| 2 | 84,63 | |||
| 25.02.2025 | 12:20:57,476 | 15 | 84,78 | |
| 15 | 84,78 | |||
| 15 | 84,78 | |||
| 25.02.2025 | 12:20:27,003 | 3 | 84,66 | |
| 3 | 84,66 | |||
| 3 | 84,66 | |||
| 25.02.2025 | 12:20:18,680 | 35 | 84,70 | |
| 35 | 84,70 | |||
| 35 | 84,70 | |||
| 25.02.2025 | 12:19:54,770 | 20 | 84,84 | |
| 20 | 84,84 | |||
| 20 | 84,84 | |||
| 25.02.2025 | 12:19:44,791 | 31 | 84,84 | |
| 31 | 84,84 | |||
| 31 | 84,84 | |||
| 25.02.2025 | 12:19:37,773 | 2 | 84,73 | |
| 2 | 84,73 | |||
| 2 | 84,73 | |||
| 25.02.2025 | 12:18:31,486 | 120 | 84,85 | |
| 120 | 84,85 | |||
| 120 | 84,85 | |||
| 25.02.2025 | 12:18:29,707 | 3 | 84,87 | |
| 3 | 84,87 | |||
| 3 | 84,87 | |||
| 25.02.2025 | 12:17:51,276 | 20 | 84,79 | |
| 20 | 84,79 | |||
| 20 | 84,79 | |||
| 25.02.2025 | 12:17:50,128 | 43 | 84,79 | |
| 43 | 84,79 | |||
| 43 | 84,79 | |||
| 25.02.2025 | 12:17:17,854 | 18 | 84,91 | |
| 18 | 84,91 | |||
| 18 | 84,91 | |||
| 25.02.2025 | 12:17:17,385 | 6 | 84,79 | |
| 6 | 84,79 | |||
| 6 | 84,79 | |||
| 25.02.2025 | 12:17:03,415 | 5 | 85,00 | |
| 5 | 85,00 | |||
| 5 | 85,00 | |||
| 25.02.2025 | 12:16:33,852 | 15 | 84,99 | |
| 15 | 84,99 | |||
| 15 | 84,99 | |||
| 25.02.2025 | 12:16:33,519 | 6 | 84,99 | |
| 6 | 84,99 | |||
| 6 | 84,99 | |||
| 25.02.2025 | 12:16:27,784 | 4 | 85,00 | |
| 4 | 85,00 | |||
| 4 | 85,00 | |||
| 25.02.2025 | 12:16:20,464 | 80 | 84,93 | |
| 80 | 84,93 | |||
| 80 | 84,93 | |||
| 25.02.2025 | 12:16:17,030 | 8 | 84,93 | |
| 8 | 84,93 | |||
| 8 | 84,93 | |||
| 25.02.2025 | 12:15:55,788 | 10 | 85,09 | |
| 10 | 85,09 | |||
| 10 | 85,09 | |||
| 25.02.2025 | 12:15:55,703 | 160 | 85,00 | |
| 50 | 85,00 | |||
| 160 | 85,00 | |||
| 100 | 85,00 | |||
| 10 | 85,00 | |||
| 25.02.2025 | 12:15:55,635 | 200 | 84,98 | |
| 200 | 84,98 | |||
| 200 | 84,98 | |||
| 25.02.2025 | 12:15:49,418 | 15 | 84,91 | |
| 15 | 84,91 | |||
| 15 | 84,91 | |||
| 25.02.2025 | 12:15:40,544 | 50 | 84,80 | |
| 50 | 84,80 | |||
| 50 | 84,80 | |||
| 25.02.2025 | 12:15:21,726 | 4 | 84,75 | |
| 4 | 84,75 | |||
| 4 | 84,75 | |||
| 25.02.2025 | 12:15:01,113 | 20 | 84,63 | |
| 20 | 84,63 | |||
| 20 | 84,63 | |||
| 25.02.2025 | 12:14:57,346 | 50 | 84,75 | |
| 50 | 84,75 | |||
| 50 | 84,75 | |||
| 25.02.2025 | 12:14:43,144 | 20 | 84,64 | |
| 20 | 84,64 | |||
| 20 | 84,64 | |||
| 25.02.2025 | 12:14:31,889 | 6 | 84,68 | |
| 6 | 84,68 | |||
| 6 | 84,68 | |||
| 25.02.2025 | 12:14:14,416 | 50 | 84,47 | |
| 50 | 84,47 | |||
| 50 | 84,47 | |||
| 25.02.2025 | 12:14:01,703 | 50 | 84,59 | |
| 50 | 84,59 | |||
| 50 | 84,59 | |||
| 25.02.2025 | 12:13:54,671 | 10 | 84,67 | |
| 10 | 84,67 | |||
| 10 | 84,67 | |||
| 25.02.2025 | 12:13:47,684 | 70 | 84,56 | |
| 70 | 84,56 | |||
| 70 | 84,56 | |||
| 25.02.2025 | 12:13:28,211 | 19 | 84,59 | |
| 19 | 84,59 | |||
| 19 | 84,59 | |||
| 25.02.2025 | 12:13:26,861 | 30 | 84,60 | |
| 30 | 84,60 | |||
| 30 | 84,60 | |||
| 25.02.2025 | 12:13:21,474 | 10 | 84,65 | |
| 10 | 84,65 | |||
| 10 | 84,65 | |||
| 25.02.2025 | 12:13:19,131 | 200 | 84,50 | |
| 200 | 84,50 | |||
| 200 | 84,50 | |||
| 25.02.2025 | 12:12:53,491 | 20 | 84,48 | |
| 20 | 84,48 | |||
| 20 | 84,48 | |||
| 25.02.2025 | 12:12:37,505 | 10 | 84,47 | |
| 10 | 84,47 | |||
| 10 | 84,47 | |||
| 25.02.2025 | 12:12:28,689 | 30 | 84,40 | |
| 30 | 84,40 | |||
| 30 | 84,40 | |||
| 25.02.2025 | 12:12:02,474 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 25.02.2025 | 12:11:38,959 | 200 | 84,26 | |
| 200 | 84,26 | |||
| 200 | 84,26 | |||
| 25.02.2025 | 12:11:23,204 | 600 | 84,26 | |
| 600 | 84,26 | |||
| 600 | 84,26 | |||
| 25.02.2025 | 12:11:18,296 | 100 | 84,28 | |
| 100 | 84,28 | |||
| 100 | 84,28 | |||
| 25.02.2025 | 12:11:07,951 | 100 | 84,29 | |
| 100 | 84,29 | |||
| 100 | 84,29 | |||
| 25.02.2025 | 12:10:54,334 | 250 | 84,28 | |
| 250 | 84,28 | |||
| 250 | 84,28 | |||
| 25.02.2025 | 12:10:45,443 | 85 | 84,28 | |
| 85 | 84,28 | |||
| 85 | 84,28 | |||
| 25.02.2025 | 12:10:23,201 | 60 | 84,32 | |
| 60 | 84,32 | |||
| 60 | 84,32 | |||
| 25.02.2025 | 12:10:03,765 | 500 | 84,27 | |
| 500 | 84,27 | |||
| 500 | 84,27 | |||
| 25.02.2025 | 12:09:53,244 | 10 | 84,35 | |
| 10 | 84,35 | |||
| 10 | 84,35 | |||
| 25.02.2025 | 12:09:39,412 | 500 | 84,20 | |
| 500 | 84,20 | |||
| 500 | 84,20 | |||
| 25.02.2025 | 12:09:27,524 | 30 | 84,27 | |
| 30 | 84,27 | |||
| 30 | 84,27 | |||
| 25.02.2025 | 12:09:01,722 | 10 | 84,31 | |
| 10 | 84,31 | |||
| 10 | 84,31 | |||
| 25.02.2025 | 12:08:31,536 | 10 | 84,45 | |
| 10 | 84,45 | |||
| 10 | 84,45 | |||
| 25.02.2025 | 12:08:25,254 | 200 | 84,43 | |
| 200 | 84,43 | |||
| 200 | 84,43 | |||
| 25.02.2025 | 12:07:10,499 | 30 | 84,33 | |
| 30 | 84,33 | |||
| 30 | 84,33 | |||
| 25.02.2025 | 12:07:01,480 | 10 | 84,42 | |
| 10 | 84,42 | |||
| 10 | 84,42 | |||
| 25.02.2025 | 12:06:59,312 | 375 | 84,46 | |
| 375 | 84,46 | |||
| 375 | 84,46 | |||
| 25.02.2025 | 12:06:36,050 | 600 | 84,35 | |
| 600 | 84,35 | |||
| 600 | 84,35 | |||
| 25.02.2025 | 12:06:29,201 | 30 | 84,29 | |
| 30 | 84,29 | |||
| 30 | 84,29 | |||
| 25.02.2025 | 12:06:18,669 | 10 | 84,24 | |
| 10 | 84,24 | |||
| 10 | 84,24 | |||
| 25.02.2025 | 12:06:09,159 | 12 | 84,18 | |
| 12 | 84,18 | |||
| 12 | 84,18 | |||
| 25.02.2025 | 12:05:42,790 | 50 | 84,28 | |
| 50 | 84,28 | |||
| 50 | 84,28 | |||
| 25.02.2025 | 12:05:40,352 | 49 | 84,27 | |
| 49 | 84,27 | |||
| 49 | 84,27 | |||
| 25.02.2025 | 12:05:38,840 | 200 | 84,23 | |
| 200 | 84,23 | |||
| 200 | 84,23 | |||
| 25.02.2025 | 12:05:01,600 | 6 | 84,33 | |
| 6 | 84,33 | |||
| 6 | 84,33 | |||
| 25.02.2025 | 12:04:49,735 | 150 | 84,23 | |
| 150 | 84,23 | |||
| 150 | 84,23 | |||
| 25.02.2025 | 12:04:47,756 | 500 | 84,22 | |
| 500 | 84,22 | |||
| 500 | 84,22 | |||
| 25.02.2025 | 12:04:37,997 | 25 | 84,22 | |
| 25 | 84,22 | |||
| 25 | 84,22 | |||
| 25.02.2025 | 12:04:11,421 | 250 | 84,02 | |
| 50 | 84,02 | |||
| 23 | 84,02 | |||
| 177 | 84,02 | |||
| 250 | 84,02 | |||
| 25.02.2025 | 12:04:02,246 | 89 | 84,51 | |
| 89 | 84,51 | |||
| 89 | 84,51 | |||
| 25.02.2025 | 12:04:02,140 | 18 | 84,50 | |
| 18 | 84,50 | |||
| 18 | 84,50 | |||
| 25.02.2025 | 12:04:01,884 | 20 | 84,44 | |
| 20 | 84,44 | |||
| 20 | 84,44 | |||
| 25.02.2025 | 12:04:01,224 | 20 | 84,41 | |
| 20 | 84,41 | |||
| 20 | 84,41 | |||
| 25.02.2025 | 12:03:49,420 | 290 | 84,30 | |
| 290 | 84,30 | |||
| 290 | 84,30 | |||
| 25.02.2025 | 12:03:49,300 | 150 | 84,29 | |
| 150 | 84,29 | |||
| 150 | 84,29 | |||
| 25.02.2025 | 12:03:37,276 | 15 | 84,26 | |
| 15 | 84,26 | |||
| 15 | 84,26 | |||
| 25.02.2025 | 12:03:15,317 | 20 | 84,05 | |
| 20 | 84,05 | |||
| 20 | 84,05 | |||
| 25.02.2025 | 12:03:04,169 | 95 | 84,00 | |
| 49 | 84,00 | |||
| 95 | 84,00 | |||
| 46 | 84,00 | |||
| 25.02.2025 | 12:02:39,062 | 14 | 83,87 | |
| 14 | 83,87 | |||
| 14 | 83,87 | |||
| 25.02.2025 | 12:01:59,644 | 30 | 83,90 | |
| 30 | 83,90 | |||
| 30 | 83,90 | |||
| 25.02.2025 | 12:01:12,020 | 20 | 83,89 | |
| 20 | 83,89 | |||
| 20 | 83,89 | |||
| 25.02.2025 | 12:01:08,510 | 180 | 83,89 | |
| 180 | 83,89 | |||
| 180 | 83,89 | |||
| 25.02.2025 | 12:00:59,108 | 10 | 83,80 | |
| 10 | 83,80 | |||
| 10 | 83,80 | |||
| 25.02.2025 | 12:00:55,660 | 25 | 83,81 | |
| 25 | 83,81 | |||
| 25 | 83,81 | |||
| 25.02.2025 | 12:00:50,520 | 200 | 83,81 | |
| 200 | 83,81 | |||
| 200 | 83,81 | |||
| 25.02.2025 | 12:00:31,451 | 50 | 83,91 | |
| 50 | 83,91 | |||
| 50 | 83,91 | |||
| 25.02.2025 | 11:59:30,403 | 30 | 83,78 | |
| 30 | 83,78 | |||
| 30 | 83,78 | |||
| 25.02.2025 | 11:59:25,696 | 18 | 83,76 | |
| 18 | 83,76 | |||
| 18 | 83,76 | |||
| 25.02.2025 | 11:59:17,854 | 3 | 83,83 | |
| 3 | 83,83 | |||
| 3 | 83,83 | |||
| 25.02.2025 | 11:59:08,367 | 1 | 83,71 | |
| 1 | 83,71 | |||
| 1 | 83,71 | |||
| 25.02.2025 | 11:58:36,992 | 6 | 83,77 | |
| 6 | 83,77 | |||
| 6 | 83,77 | |||
| 25.02.2025 | 11:58:12,569 | 5 | 83,92 | |
| 5 | 83,92 | |||
| 5 | 83,92 | |||
| 25.02.2025 | 11:57:50,359 | 8 | 83,86 | |
| 8 | 83,86 | |||
| 8 | 83,86 | |||
| 25.02.2025 | 11:57:48,551 | 6 | 83,96 | |
| 6 | 83,96 | |||
| 6 | 83,96 | |||
| 25.02.2025 | 11:57:46,307 | 75 | 83,86 | |
| 75 | 83,86 | |||
| 75 | 83,86 | |||
| 25.02.2025 | 11:57:45,862 | 5 | 83,97 | |
| 5 | 83,97 | |||
| 5 | 83,97 | |||
| 25.02.2025 | 11:57:42,381 | 200 | 83,86 | |
| 200 | 83,86 | |||
| 200 | 83,86 | |||
| 25.02.2025 | 11:57:39,783 | 30 | 83,86 | |
| 30 | 83,86 | |||
| 30 | 83,86 | |||
| 25.02.2025 | 11:57:33,466 | 10 | 83,99 | |
| 10 | 83,99 | |||
| 10 | 83,99 | |||
| 25.02.2025 | 11:56:50,048 | 55 | 83,88 | |
| 55 | 83,88 | |||
| 55 | 83,88 | |||
| 25.02.2025 | 11:56:35,859 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 25.02.2025 | 11:56:29,718 | 2 | 83,78 | |
| 2 | 83,78 | |||
| 2 | 83,78 | |||
| 25.02.2025 | 11:56:27,758 | 50 | 83,78 | |
| 50 | 83,78 | |||
| 50 | 83,78 | |||
| 25.02.2025 | 11:56:23,632 | 24 | 83,87 | |
| 24 | 83,87 | |||
| 24 | 83,87 | |||
| 25.02.2025 | 11:56:15,670 | 552 | 83,89 | |
| 552 | 83,89 | |||
| 552 | 83,89 | |||
| 25.02.2025 | 11:56:04,196 | 53 | 83,82 | |
| 53 | 83,82 | |||
| 53 | 83,82 | |||
| 25.02.2025 | 11:55:51,670 | 20 | 83,91 | |
| 20 | 83,91 | |||
| 20 | 83,91 | |||
| 25.02.2025 | 11:55:48,825 | 12 | 83,91 | |
| 12 | 83,91 | |||
| 12 | 83,91 | |||
| 25.02.2025 | 11:55:48,199 | 60 | 83,91 | |
| 60 | 83,91 | |||
| 60 | 83,91 | |||
| 25.02.2025 | 11:55:32,246 | 20 | 83,87 | |
| 20 | 83,87 | |||
| 20 | 83,87 | |||
| 25.02.2025 | 11:55:31,276 | 100 | 83,86 | |
| 100 | 83,86 | |||
| 100 | 83,86 | |||
| 25.02.2025 | 11:55:25,084 | 8 | 83,84 | |
| 8 | 83,84 | |||
| 8 | 83,84 | |||
| 25.02.2025 | 11:55:23,661 | 2 | 83,80 | |
| 2 | 83,80 | |||
| 2 | 83,80 | |||
| 25.02.2025 | 11:55:23,353 | 60 | 83,80 | |
| 60 | 83,80 | |||
| 60 | 83,80 | |||
| 25.02.2025 | 11:55:15,357 | 25 | 83,80 | |
| 25 | 83,80 | |||
| 25 | 83,80 | |||
| 25.02.2025 | 11:55:10,979 | 18 | 83,79 | |
| 18 | 83,79 | |||
| 18 | 83,79 | |||
| 25.02.2025 | 11:55:10,763 | 19 | 83,75 | |
| 19 | 83,75 | |||
| 19 | 83,75 | |||
| 25.02.2025 | 11:55:04,699 | 9 | 83,75 | |
| 9 | 83,75 | |||
| 9 | 83,75 | |||
| 25.02.2025 | 11:54:42,441 | 7 | 83,61 | |
| 7 | 83,61 | |||
| 7 | 83,61 | |||
| 25.02.2025 | 11:54:41,677 | 28 | 83,64 | |
| 28 | 83,64 | |||
| 28 | 83,64 | |||
| 25.02.2025 | 11:54:17,386 | 10 | 83,77 | |
| 10 | 83,77 | |||
| 10 | 83,77 | |||
| 25.02.2025 | 11:54:03,334 | 18 | 83,63 | |
| 18 | 83,63 | |||
| 18 | 83,63 | |||
| 25.02.2025 | 11:53:46,749 | 50 | 83,64 | |
| 50 | 83,64 | |||
| 50 | 83,64 | |||
| 25.02.2025 | 11:53:45,450 | 1 | 83,54 | |
| 1 | 83,54 | |||
| 1 | 83,54 | |||
| 25.02.2025 | 11:53:35,818 | 5 | 83,63 | |
| 5 | 83,63 | |||
| 5 | 83,63 | |||
| 25.02.2025 | 11:52:59,077 | 150 | 83,56 | |
| 150 | 83,56 | |||
| 150 | 83,56 | |||
| 25.02.2025 | 11:52:53,419 | 25 | 83,55 | |
| 25 | 83,55 | |||
| 25 | 83,55 | |||
| 25.02.2025 | 11:52:49,505 | 250 | 83,50 | |
| 200 | 83,50 | |||
| 250 | 83,50 | |||
| 50 | 83,50 | |||
| 25.02.2025 | 11:52:25,134 | 1 | 83,44 | |
| 1 | 83,44 | |||
| 1 | 83,44 | |||
| 25.02.2025 | 11:52:01,769 | 5 | 83,39 | |
| 5 | 83,39 | |||
| 5 | 83,39 | |||
| 25.02.2025 | 11:51:17,718 | 250 | 83,49 | |
| 250 | 83,49 | |||
| 250 | 83,49 | |||
| 25.02.2025 | 11:51:07,591 | 11 | 83,56 | |
| 11 | 83,56 | |||
| 11 | 83,56 | |||
| 25.02.2025 | 11:50:55,994 | 50 | 83,45 | |
| 50 | 83,45 | |||
| 50 | 83,45 | |||
| 25.02.2025 | 11:50:44,379 | 300 | 83,46 | |
| 300 | 83,46 | |||
| 300 | 83,46 | |||
| 25.02.2025 | 11:50:18,984 | 70 | 83,42 | |
| 8 | 83,42 | |||
| 70 | 83,42 | |||
| 62 | 83,42 | |||
| 25.02.2025 | 11:49:58,994 | 28 | 83,40 | |
| 28 | 83,40 | |||
| 28 | 83,40 | |||
| 25.02.2025 | 11:49:11,490 | 50 | 83,46 | |
| 50 | 83,46 | |||
| 50 | 83,46 | |||
| 25.02.2025 | 11:49:01,212 | 30 | 83,41 | |
| 30 | 83,41 | |||
| 30 | 83,41 | |||
| 25.02.2025 | 11:48:56,674 | 10 | 83,42 | |
| 10 | 83,42 | |||
| 10 | 83,42 | |||
| 25.02.2025 | 11:48:40,769 | 130 | 83,36 | |
| 130 | 83,36 | |||
| 130 | 83,36 | |||
| 25.02.2025 | 11:48:01,124 | 55 | 83,43 | |
| 55 | 83,43 | |||
| 55 | 83,43 | |||
| 25.02.2025 | 11:48:01,061 | 320 | 83,43 | |
| 300 | 83,43 | |||
| 320 | 83,43 | |||
| 20 | 83,43 | |||
| 25.02.2025 | 11:47:45,849 | 1 | 83,59 | |
| 1 | 83,59 | |||
| 1 | 83,59 | |||
| 25.02.2025 | 11:47:36,281 | 3 | 83,52 | |
| 3 | 83,52 | |||
| 3 | 83,52 | |||
| 25.02.2025 | 11:47:24,931 | 500 | 83,50 | |
| 500 | 83,50 | |||
| 500 | 83,50 | |||
| 25.02.2025 | 11:47:20,372 | 1 | 83,62 | |
| 1 | 83,62 | |||
| 1 | 83,62 | |||
| 25.02.2025 | 11:47:11,321 | 3 | 83,66 | |
| 3 | 83,66 | |||
| 3 | 83,66 | |||
| 25.02.2025 | 11:46:54,852 | 109 | 83,56 | |
| 109 | 83,56 | |||
| 109 | 83,56 | |||
| 25.02.2025 | 11:46:51,463 | 25 | 83,70 | |
| 25 | 83,70 | |||
| 25 | 83,70 | |||
| 25.02.2025 | 11:46:37,294 | 2 | 83,68 | |
| 2 | 83,68 | |||
| 2 | 83,68 | |||
| 25.02.2025 | 11:46:11,481 | 7 | 83,66 | |
| 7 | 83,66 | |||
| 7 | 83,66 | |||
| 25.02.2025 | 11:46:05,995 | 142 | 83,69 | |
| 10 | 83,69 | |||
| 142 | 83,69 | |||
| 132 | 83,69 | |||
| 25.02.2025 | 11:46:02,100 | 600 | 83,60 | |
| 600 | 83,60 | |||
| 600 | 83,60 | |||
| 25.02.2025 | 11:45:50,455 | 10 | 83,58 | |
| 10 | 83,58 | |||
| 10 | 83,58 | |||
| 25.02.2025 | 11:45:49,234 | 120 | 83,57 | |
| 120 | 83,57 | |||
| 120 | 83,57 | |||
| 25.02.2025 | 11:45:46,536 | 50 | 83,51 | |
| 50 | 83,51 | |||
| 50 | 83,51 | |||
| 25.02.2025 | 11:45:22,623 | 50 | 83,53 | |
| 12 | 83,53 | |||
| 38 | 83,53 | |||
| 50 | 83,53 | |||
| 25.02.2025 | 11:45:12,117 | 30 | 83,52 | |
| 30 | 83,52 | |||
| 30 | 83,52 | |||
| 25.02.2025 | 11:45:01,880 | 100 | 83,52 | |
| 100 | 83,52 | |||
| 100 | 83,52 | |||
| 25.02.2025 | 11:44:48,346 | 5 | 83,63 | |
| 5 | 83,63 | |||
| 5 | 83,63 | |||
| 25.02.2025 | 11:44:47,205 | 10 | 83,52 | |
| 10 | 83,52 | |||
| 10 | 83,52 | |||
| 25.02.2025 | 11:44:45,121 | 20 | 83,53 | |
| 20 | 83,53 | |||
| 20 | 83,53 | |||
| 25.02.2025 | 11:44:30,210 | 2 | 83,56 | |
| 2 | 83,56 | |||
| 2 | 83,56 | |||
| 25.02.2025 | 11:44:18,620 | 15 | 83,49 | |
| 15 | 83,49 | |||
| 15 | 83,49 | |||
| 25.02.2025 | 11:44:15,202 | 600 | 83,50 | |
| 600 | 83,50 | |||
| 585 | 83,50 | |||
| 15 | 83,50 | |||
| 25.02.2025 | 11:44:01,271 | 17 | 83,59 | |
| 17 | 83,59 | |||
| 17 | 83,59 | |||
| 25.02.2025 | 11:43:27,584 | 9 | 83,70 | |
| 9 | 83,70 | |||
| 9 | 83,70 | |||
| 25.02.2025 | 11:43:21,629 | 450 | 83,62 | |
| 450 | 83,62 | |||
| 450 | 83,62 | |||
| 25.02.2025 | 11:43:20,593 | 100 | 83,63 | |
| 100 | 83,63 | |||
| 100 | 83,63 | |||
| 25.02.2025 | 11:43:19,716 | 40 | 83,70 | |
| 40 | 83,70 | |||
| 40 | 83,70 | |||
| 25.02.2025 | 11:43:01,353 | 20 | 83,60 | |
| 20 | 83,60 | |||
| 20 | 83,60 | |||
| 25.02.2025 | 11:42:58,882 | 3 | 83,68 | |
| 3 | 83,68 | |||
| 3 | 83,68 | |||
| 25.02.2025 | 11:42:22,004 | 60 | 83,66 | |
| 17 | 83,66 | |||
| 43 | 83,66 | |||
| 60 | 83,66 | |||
| 25.02.2025 | 11:41:37,512 | 12 | 83,72 | |
| 12 | 83,72 | |||
| 12 | 83,72 | |||
| 25.02.2025 | 11:41:34,436 | 15 | 83,79 | |
| 15 | 83,79 | |||
| 15 | 83,79 | |||
| 25.02.2025 | 11:41:01,293 | 2 | 83,75 | |
| 2 | 83,75 | |||
| 2 | 83,75 | |||
| 25.02.2025 | 11:40:56,261 | 120 | 83,79 | |
| 120 | 83,79 | |||
| 120 | 83,79 | |||
| 25.02.2025 | 11:40:29,426 | 11 | 83,78 | |
| 11 | 83,78 | |||
| 11 | 83,78 | |||
| 25.02.2025 | 11:40:27,821 | 300 | 83,88 | |
| 300 | 83,88 | |||
| 300 | 83,88 | |||
| 25.02.2025 | 11:40:15,103 | 7 | 83,80 | |
| 7 | 83,80 | |||
| 7 | 83,80 | |||
| 25.02.2025 | 11:40:06,605 | 4 | 83,89 | |
| 4 | 83,89 | |||
| 4 | 83,89 | |||
| 25.02.2025 | 11:39:46,455 | 2 | 83,92 | |
| 2 | 83,92 | |||
| 2 | 83,92 | |||
| 25.02.2025 | 11:39:40,858 | 25 | 83,78 | |
| 25 | 83,78 | |||
| 20 | 83,78 | |||
| 5 | 83,78 | |||
| 25.02.2025 | 11:39:29,829 | 40 | 83,88 | |
| 40 | 83,88 | |||
| 40 | 83,88 | |||
| 25.02.2025 | 11:39:26,596 | 2 | 83,81 | |
| 2 | 83,81 | |||
| 2 | 83,81 | |||
| 25.02.2025 | 11:39:25,768 | 20 | 83,95 | |
| 20 | 83,95 | |||
| 20 | 83,95 | |||
| 25.02.2025 | 11:39:17,330 | 8 | 83,89 | |
| 8 | 83,89 | |||
| 8 | 83,89 | |||
| 25.02.2025 | 11:38:55,946 | 10 | 83,82 | |
| 10 | 83,82 | |||
| 10 | 83,82 | |||
| 25.02.2025 | 11:38:51,326 | 42 | 83,92 | |
| 42 | 83,92 | |||
| 42 | 83,92 | |||
| 25.02.2025 | 11:38:23,626 | 200 | 83,77 | |
| 200 | 83,77 | |||
| 200 | 83,77 | |||
| 25.02.2025 | 11:38:13,837 | 300 | 83,95 | |
| 300 | 83,95 | |||
| 300 | 83,95 | |||
| 25.02.2025 | 11:37:55,825 | 15 | 83,97 | |
| 15 | 83,97 | |||
| 15 | 83,97 | |||
| 25.02.2025 | 11:37:39,499 | 5 | 84,06 | |
| 5 | 84,06 | |||
| 5 | 84,06 | |||
| 25.02.2025 | 11:37:30,233 | 35 | 84,06 | |
| 35 | 84,06 | |||
| 35 | 84,06 | |||
| 25.02.2025 | 11:37:30,177 | 11 | 84,06 | |
| 11 | 84,06 | |||
| 11 | 84,06 | |||
| 25.02.2025 | 11:37:17,355 | 42 | 83,92 | |
| 42 | 83,92 | |||
| 42 | 83,92 | |||
| 25.02.2025 | 11:37:15,061 | 9 | 83,91 | |
| 9 | 83,91 | |||
| 9 | 83,91 | |||
| 25.02.2025 | 11:36:30,400 | 200 | 83,88 | |
| 200 | 83,88 | |||
| 200 | 83,88 | |||
| 25.02.2025 | 11:36:22,396 | 15 | 83,88 | |
| 15 | 83,88 | |||
| 15 | 83,88 | |||
| 25.02.2025 | 11:36:02,905 | 42 | 83,72 | |
| 42 | 83,72 | |||
| 42 | 83,72 | |||
| 25.02.2025 | 11:36:01,430 | 10 | 83,72 | |
| 10 | 83,72 | |||
| 10 | 83,72 | |||
| 25.02.2025 | 11:36:00,111 | 50 | 83,72 | |
| 50 | 83,72 | |||
| 50 | 83,72 | |||
| 25.02.2025 | 11:35:52,717 | 25 | 83,73 | |
| 25 | 83,73 | |||
| 25 | 83,73 | |||
| 25.02.2025 | 11:35:52,458 | 20 | 83,73 | |
| 20 | 83,73 | |||
| 20 | 83,73 | |||
| 25.02.2025 | 11:35:50,588 | 2 | 83,85 | |
| 2 | 83,85 | |||
| 2 | 83,85 | |||
| 25.02.2025 | 11:35:26,024 | 10 | 83,70 | |
| 10 | 83,70 | |||
| 10 | 83,70 | |||
| 25.02.2025 | 11:34:33,688 | 20 | 83,66 | |
| 20 | 83,66 | |||
| 20 | 83,66 | |||
| 25.02.2025 | 11:34:26,513 | 25 | 83,69 | |
| 25 | 83,69 | |||
| 25 | 83,69 | |||
| 25.02.2025 | 11:34:17,575 | 49 | 83,72 | |
| 49 | 83,72 | |||
| 49 | 83,72 | |||
| 25.02.2025 | 11:33:59,138 | 10 | 83,67 | |
| 10 | 83,67 | |||
| 10 | 83,67 | |||
| 25.02.2025 | 11:33:58,509 | 25 | 83,67 | |
| 25 | 83,67 | |||
| 25 | 83,67 | |||
| 25.02.2025 | 11:33:58,041 | 99 | 83,68 | |
| 99 | 83,68 | |||
| 99 | 83,68 | |||
| 25.02.2025 | 11:33:32,309 | 600 | 83,68 | |
| 600 | 83,68 | |||
| 600 | 83,68 | |||
| 25.02.2025 | 11:33:27,667 | 600 | 83,68 | |
| 600 | 83,68 | |||
| 600 | 83,68 | |||
| 25.02.2025 | 11:33:20,532 | 143 | 83,66 | |
| 143 | 83,66 | |||
| 143 | 83,66 | |||
| 25.02.2025 | 11:33:13,818 | 21 | 83,66 | |
| 21 | 83,66 | |||
| 21 | 83,66 | |||
| 25.02.2025 | 11:32:53,956 | 20 | 83,50 | |
| 20 | 83,50 | |||
| 20 | 83,50 | |||
| 25.02.2025 | 11:32:44,346 | 80 | 83,52 | |
| 80 | 83,52 | |||
| 80 | 83,52 | |||
| 25.02.2025 | 11:32:34,199 | 100 | 83,50 | |
| 100 | 83,50 | |||
| 100 | 83,50 | |||
| 25.02.2025 | 11:32:27,693 | 15 | 83,60 | |
| 15 | 83,60 | |||
| 15 | 83,60 | |||
| 25.02.2025 | 11:32:24,941 | 415 | 83,48 | |
| 415 | 83,48 | |||
| 400 | 83,48 | |||
| 15 | 83,48 | |||
| 25.02.2025 | 11:32:19,467 | 600 | 83,48 | |
| 600 | 83,48 | |||
| 600 | 83,48 | |||
| 25.02.2025 | 11:32:19,391 | 20 | 83,48 | |
| 5 | 83,48 | |||
| 20 | 83,48 | |||
| 15 | 83,48 | |||
| 25.02.2025 | 11:31:45,713 | 30 | 83,63 | |
| 30 | 83,63 | |||
| 30 | 83,63 | |||
| 25.02.2025 | 11:31:43,164 | 50 | 83,63 | |
| 50 | 83,63 | |||
| 50 | 83,63 | |||
| 25.02.2025 | 11:31:23,850 | 18 | 83,62 | |
| 18 | 83,62 | |||
| 18 | 83,62 | |||
| 25.02.2025 | 11:31:14,908 | 68 | 83,66 | |
| 68 | 83,66 | |||
| 68 | 83,66 | |||
| 25.02.2025 | 11:31:04,574 | 400 | 83,68 | |
| 400 | 83,68 | |||
| 400 | 83,68 | |||
| 25.02.2025 | 11:30:43,587 | 600 | 83,67 | |
| 600 | 83,67 | |||
| 600 | 83,67 | |||
| 25.02.2025 | 11:30:24,643 | 25 | 83,73 | |
| 25 | 83,73 | |||
| 25 | 83,73 | |||
| 25.02.2025 | 11:30:17,402 | 200 | 83,75 | |
| 200 | 83,75 | |||
| 200 | 83,75 | |||
| 25.02.2025 | 11:30:08,946 | 5 | 83,89 | |
| 5 | 83,89 | |||
| 5 | 83,89 | |||
| 25.02.2025 | 11:29:44,325 | 15 | 83,95 | |
| 15 | 83,95 | |||
| 15 | 83,95 | |||
| 25.02.2025 | 11:29:26,004 | 20 | 83,88 | |
| 20 | 83,88 | |||
| 20 | 83,88 | |||
| 25.02.2025 | 11:29:04,146 | 16 | 83,86 | |
| 16 | 83,86 | |||
| 16 | 83,86 | |||
| 25.02.2025 | 11:29:02,694 | 35 | 83,91 | |
| 35 | 83,91 | |||
| 35 | 83,91 | |||
| 25.02.2025 | 11:28:38,665 | 457 | 83,79 | |
| 457 | 83,79 | |||
| 457 | 83,79 | |||
| 25.02.2025 | 11:28:37,647 | 50 | 83,79 | |
| 50 | 83,79 | |||
| 50 | 83,79 | |||
| 25.02.2025 | 11:28:32,279 | 25 | 83,92 | |
| 25 | 83,92 | |||
| 25 | 83,92 | |||
| 25.02.2025 | 11:28:17,341 | 65 | 83,91 | |
| 65 | 83,91 | |||
| 65 | 83,91 | |||
| 25.02.2025 | 11:28:17,179 | 575 | 83,91 | |
| 15 | 83,91 | |||
| 575 | 83,91 | |||
| 550 | 83,91 | |||
| 10 | 83,91 | |||
| 25.02.2025 | 11:28:17,073 | 247 | 83,91 | |
| 20 | 83,91 | |||
| 60 | 83,91 | |||
| 247 | 83,91 | |||
| 167 | 83,91 | |||
| 25.02.2025 | 11:28:10,188 | 120 | 84,01 | |
| 12 | 84,01 | |||
| 78 | 84,01 | |||
| 30 | 84,01 | |||
| 120 | 84,01 | |||
| 25.02.2025 | 11:28:10,145 | 44 | 84,01 | |
| 44 | 84,01 | |||
| 44 | 84,01 | |||
| 25.02.2025 | 11:26:44,818 | 10 | 84,17 | |
| 10 | 84,17 | |||
| 10 | 84,17 | |||
| 25.02.2025 | 11:26:40,632 | 23 | 84,28 | |
| 23 | 84,28 | |||
| 23 | 84,28 | |||
| 25.02.2025 | 11:26:36,246 | 95 | 84,17 | |
| 95 | 84,17 | |||
| 95 | 84,17 | |||
| 25.02.2025 | 11:26:36,000 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 25.02.2025 | 11:26:27,673 | 300 | 84,13 | |
| 300 | 84,13 | |||
| 300 | 84,13 | |||
| 25.02.2025 | 11:26:25,733 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 25.02.2025 | 11:26:18,686 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 25.02.2025 | 11:26:11,923 | 150 | 84,11 | |
| 150 | 84,11 | |||
| 150 | 84,11 | |||
| 25.02.2025 | 11:26:08,129 | 5 | 84,20 | |
| 5 | 84,20 | |||
| 5 | 84,20 | |||
| 25.02.2025 | 11:25:42,411 | 200 | 84,08 | |
| 180 | 84,08 | |||
| 200 | 84,08 | |||
| 20 | 84,08 | |||
| 25.02.2025 | 11:25:39,308 | 600 | 84,11 | |
| 600 | 84,11 | |||
| 600 | 84,11 | |||
| 25.02.2025 | 11:25:35,781 | 20 | 84,18 | |
| 20 | 84,18 | |||
| 20 | 84,18 | |||
| 25.02.2025 | 11:25:24,830 | 23 | 84,19 | |
| 23 | 84,19 | |||
| 23 | 84,19 | |||
| 25.02.2025 | 11:25:14,456 | 270 | 84,20 | |
| 40 | 84,20 | |||
| 270 | 84,20 | |||
| 230 | 84,20 | |||
| 25.02.2025 | 11:24:44,362 | 200 | 84,24 | |
| 200 | 84,24 | |||
| 200 | 84,24 | |||
| 25.02.2025 | 11:24:41,504 | 5 | 84,29 | |
| 5 | 84,29 | |||
| 5 | 84,29 | |||
| 25.02.2025 | 11:23:57,165 | 50 | 84,27 | |
| 50 | 84,27 | |||
| 50 | 84,27 | |||
| 25.02.2025 | 11:23:54,860 | 25 | 84,28 | |
| 25 | 84,28 | |||
| 25 | 84,28 | |||
| 25.02.2025 | 11:23:36,888 | 3 | 84,27 | |
| 3 | 84,27 | |||
| 3 | 84,27 | |||
| 25.02.2025 | 11:23:35,481 | 20 | 84,33 | |
| 20 | 84,33 | |||
| 20 | 84,33 | |||
| 25.02.2025 | 11:23:25,145 | 43 | 84,27 | |
| 43 | 84,27 | |||
| 43 | 84,27 | |||
| 25.02.2025 | 11:23:17,066 | 20 | 84,26 | |
| 20 | 84,26 | |||
| 20 | 84,26 | |||
| 25.02.2025 | 11:23:10,289 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 25.02.2025 | 11:22:33,794 | 100 | 84,29 | |
| 100 | 84,29 | |||
| 100 | 84,29 | |||
| 25.02.2025 | 11:22:22,209 | 65 | 84,23 | |
| 65 | 84,23 | |||
| 65 | 84,23 | |||
| 25.02.2025 | 11:22:10,101 | 31 | 84,21 | |
| 31 | 84,21 | |||
| 31 | 84,21 | |||
| 25.02.2025 | 11:22:06,892 | 119 | 84,21 | |
| 119 | 84,21 | |||
| 119 | 84,21 | |||
| 25.02.2025 | 11:22:03,086 | 16 | 84,21 | |
| 16 | 84,21 | |||
| 16 | 84,21 | |||
| 25.02.2025 | 11:21:51,711 | 15 | 84,21 | |
| 15 | 84,21 | |||
| 15 | 84,21 | |||
| 25.02.2025 | 11:21:44,197 | 100 | 84,21 | |
| 100 | 84,21 | |||
| 100 | 84,21 | |||
| 25.02.2025 | 11:21:17,458 | 10 | 84,33 | |
| 10 | 84,33 | |||
| 10 | 84,33 | |||
| 25.02.2025 | 11:21:15,400 | 3 | 84,33 | |
| 3 | 84,33 | |||
| 3 | 84,33 | |||
| 25.02.2025 | 11:21:11,466 | 20 | 84,18 | |
| 20 | 84,18 | |||
| 20 | 84,18 | |||
| 25.02.2025 | 11:20:53,618 | 125 | 84,19 | |
| 125 | 84,19 | |||
| 125 | 84,19 | |||
| 25.02.2025 | 11:20:41,611 | 50 | 84,20 | |
| 50 | 84,20 | |||
| 50 | 84,20 | |||
| 25.02.2025 | 11:20:14,520 | 18 | 84,20 | |
| 18 | 84,20 | |||
| 18 | 84,20 | |||
| 25.02.2025 | 11:20:09,089 | 50 | 84,26 | |
| 50 | 84,26 | |||
| 50 | 84,26 | |||
| 25.02.2025 | 11:20:07,419 | 15 | 84,26 | |
| 15 | 84,26 | |||
| 15 | 84,26 | |||
| 25.02.2025 | 11:20:04,484 | 60 | 84,30 | |
| 60 | 84,30 | |||
| 60 | 84,30 | |||
| 25.02.2025 | 11:19:53,614 | 20 | 84,31 | |
| 20 | 84,31 | |||
| 20 | 84,31 | |||
| 25.02.2025 | 11:19:51,528 | 15 | 84,31 | |
| 15 | 84,31 | |||
| 15 | 84,31 | |||
| 25.02.2025 | 11:19:33,176 | 12 | 84,17 | |
| 12 | 84,17 | |||
| 12 | 84,17 | |||
| 25.02.2025 | 11:19:28,818 | 3 | 84,18 | |
| 3 | 84,18 | |||
| 3 | 84,18 | |||
| 25.02.2025 | 11:19:07,900 | 179 | 84,17 | |
| 179 | 84,17 | |||
| 179 | 84,17 | |||
| 25.02.2025 | 11:19:05,864 | 100 | 84,17 | |
| 100 | 84,17 | |||
| 100 | 84,17 | |||
| 25.02.2025 | 11:18:59,995 | 30 | 84,19 | |
| 30 | 84,19 | |||
| 30 | 84,19 | |||
| 25.02.2025 | 11:18:15,604 | 28 | 84,25 | |
| 28 | 84,25 | |||
| 28 | 84,25 | |||
| 25.02.2025 | 11:18:08,842 | 50 | 84,36 | |
| 50 | 84,36 | |||
| 50 | 84,36 | |||
| 25.02.2025 | 11:18:07,161 | 25 | 84,26 | |
| 25 | 84,26 | |||
| 25 | 84,26 | |||
| 25.02.2025 | 11:17:26,249 | 237 | 84,22 | |
| 237 | 84,22 | |||
| 237 | 84,22 | |||
| 25.02.2025 | 11:16:54,057 | 100 | 84,35 | |
| 100 | 84,35 | |||
| 100 | 84,35 | |||
| 25.02.2025 | 11:15:59,204 | 225 | 84,49 | |
| 225 | 84,49 | |||
| 225 | 84,49 | |||
| 25.02.2025 | 11:15:31,346 | 4 | 84,49 | |
| 4 | 84,49 | |||
| 4 | 84,49 | |||
| 25.02.2025 | 11:15:15,156 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 25.02.2025 | 11:15:13,758 | 20 | 84,40 | |
| 20 | 84,40 | |||
| 20 | 84,40 | |||
| 25.02.2025 | 11:14:59,668 | 58 | 84,36 | |
| 58 | 84,36 | |||
| 58 | 84,36 | |||
| 25.02.2025 | 11:14:52,036 | 8 | 84,37 | |
| 8 | 84,37 | |||
| 8 | 84,37 | |||
| 25.02.2025 | 11:14:33,149 | 5 | 84,44 | |
| 5 | 84,44 | |||
| 5 | 84,44 | |||
| 25.02.2025 | 11:14:21,446 | 50 | 84,35 | |
| 50 | 84,35 | |||
| 50 | 84,35 | |||
| 25.02.2025 | 11:14:00,996 | 15 | 84,30 | |
| 15 | 84,30 | |||
| 15 | 84,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 958,20 / Ask: 960,00
Umsatz: 123 884 TEUR -
Nvidia Corp.
Bid: 121,80 / Ask: 121,86
Umsatz: 94 521 TEUR -
Tesla Inc.
Bid: 287,15 / Ask: 287,45
Umsatz: 54 366 TEUR -
Palantir Technologies Inc.
Bid: 83,93 / Ask: 84,02
Umsatz: 48 500 TEUR -
Amazon.com Inc.
Bid: 200,45 / Ask: 200,50
Umsatz: 46 546 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 19:56:23
Letzte Aktualisierung:
25.02.2025 @ 19:56:23