Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
914
807
367,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 14:00:05,613 | 105 | 367,05 | |
| 105 | 367,05 | |||
| 105 | 367,05 | |||
| 06.03.2025 | 13:58:50,712 | 17 | 367,20 | |
| 17 | 367,20 | |||
| 17 | 367,20 | |||
| 06.03.2025 | 13:58:25,761 | 24 | 367,25 | |
| 24 | 367,25 | |||
| 24 | 367,25 | |||
| 06.03.2025 | 13:57:39,598 | 8 | 367,15 | |
| 8 | 367,15 | |||
| 8 | 367,15 | |||
| 06.03.2025 | 13:57:23,594 | 20 | 367,45 | |
| 20 | 367,45 | |||
| 20 | 367,45 | |||
| 06.03.2025 | 13:56:23,044 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 06.03.2025 | 13:55:58,642 | 13 | 367,10 | |
| 13 | 367,10 | |||
| 13 | 367,10 | |||
| 06.03.2025 | 13:54:54,163 | 16 | 367,25 | |
| 16 | 367,25 | |||
| 16 | 367,25 | |||
| 06.03.2025 | 13:54:29,526 | 14 | 367,25 | |
| 14 | 367,25 | |||
| 14 | 367,25 | |||
| 06.03.2025 | 13:52:41,378 | 15 | 366,95 | |
| 15 | 366,95 | |||
| 15 | 366,95 | |||
| 06.03.2025 | 13:52:20,103 | 96 | 367,10 | |
| 96 | 367,10 | |||
| 96 | 367,10 | |||
| 06.03.2025 | 13:52:05,374 | 3 | 367,30 | |
| 3 | 367,30 | |||
| 3 | 367,30 | |||
| 06.03.2025 | 13:51:37,443 | 8 | 367,30 | |
| 8 | 367,30 | |||
| 8 | 367,30 | |||
| 06.03.2025 | 13:51:35,186 | 1 | 367,45 | |
| 1 | 367,45 | |||
| 1 | 367,45 | |||
| 06.03.2025 | 13:50:49,828 | 20 | 367,10 | |
| 20 | 367,10 | |||
| 20 | 367,10 | |||
| 06.03.2025 | 13:50:19,103 | 5 | 366,75 | |
| 5 | 366,75 | |||
| 5 | 366,75 | |||
| 06.03.2025 | 13:50:06,303 | 9 | 367,10 | |
| 9 | 367,10 | |||
| 9 | 367,10 | |||
| 06.03.2025 | 13:49:53,680 | 5 | 366,55 | |
| 5 | 366,55 | |||
| 5 | 366,55 | |||
| 06.03.2025 | 13:49:48,148 | 10 | 366,65 | |
| 10 | 366,65 | |||
| 10 | 366,65 | |||
| 06.03.2025 | 13:49:07,013 | 1 | 367,05 | |
| 1 | 367,05 | |||
| 1 | 367,05 | |||
| 06.03.2025 | 13:48:54,258 | 3 | 366,85 | |
| 3 | 366,85 | |||
| 3 | 366,85 | |||
| 06.03.2025 | 13:48:44,467 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 06.03.2025 | 13:48:06,822 | 3 | 366,55 | |
| 3 | 366,55 | |||
| 3 | 366,55 | |||
| 06.03.2025 | 13:47:51,512 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 06.03.2025 | 13:47:06,512 | 10 | 367,15 | |
| 10 | 367,15 | |||
| 10 | 367,15 | |||
| 06.03.2025 | 13:46:54,351 | 8 | 367,15 | |
| 8 | 367,15 | |||
| 8 | 367,15 | |||
| 06.03.2025 | 13:46:30,772 | 4 | 367,25 | |
| 4 | 367,25 | |||
| 4 | 367,25 | |||
| 06.03.2025 | 13:45:10,040 | 80 | 367,05 | |
| 80 | 367,05 | |||
| 80 | 367,05 | |||
| 06.03.2025 | 13:44:54,566 | 5 | 367,15 | |
| 5 | 367,15 | |||
| 5 | 367,15 | |||
| 06.03.2025 | 13:44:12,549 | 13 | 367,15 | |
| 13 | 367,15 | |||
| 13 | 367,15 | |||
| 06.03.2025 | 13:44:10,651 | 5 | 367,20 | |
| 5 | 367,20 | |||
| 5 | 367,20 | |||
| 06.03.2025 | 13:44:08,249 | 200 | 366,70 | |
| 200 | 366,70 | |||
| 200 | 366,70 | |||
| 06.03.2025 | 13:42:56,168 | 8 | 366,80 | |
| 8 | 366,80 | |||
| 8 | 366,80 | |||
| 06.03.2025 | 13:42:54,508 | 160 | 367,00 | |
| 160 | 367,00 | |||
| 160 | 367,00 | |||
| 06.03.2025 | 13:42:39,880 | 5 | 367,00 | |
| 5 | 367,00 | |||
| 5 | 367,00 | |||
| 06.03.2025 | 13:42:38,025 | 4 | 366,85 | |
| 4 | 366,85 | |||
| 4 | 366,85 | |||
| 06.03.2025 | 13:42:32,645 | 11 | 367,20 | |
| 11 | 367,20 | |||
| 11 | 367,20 | |||
| 06.03.2025 | 13:40:02,615 | 5 | 367,30 | |
| 5 | 367,30 | |||
| 5 | 367,30 | |||
| 06.03.2025 | 13:38:27,657 | 5 | 367,05 | |
| 5 | 367,05 | |||
| 5 | 367,05 | |||
| 06.03.2025 | 13:36:23,466 | 5 | 366,50 | |
| 5 | 366,50 | |||
| 5 | 366,50 | |||
| 06.03.2025 | 13:34:36,361 | 25 | 366,70 | |
| 25 | 366,70 | |||
| 25 | 366,70 | |||
| 06.03.2025 | 13:34:17,034 | 10 | 366,45 | |
| 10 | 366,45 | |||
| 10 | 366,45 | |||
| 06.03.2025 | 13:34:13,463 | 27 | 366,45 | |
| 27 | 366,45 | |||
| 27 | 366,45 | |||
| 06.03.2025 | 13:33:14,737 | 10 | 366,60 | |
| 10 | 366,60 | |||
| 10 | 366,60 | |||
| 06.03.2025 | 13:31:15,145 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 06.03.2025 | 13:30:42,092 | 4 | 366,45 | |
| 4 | 366,45 | |||
| 4 | 366,45 | |||
| 06.03.2025 | 13:30:36,635 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 06.03.2025 | 13:30:00,468 | 80 | 366,80 | |
| 80 | 366,80 | |||
| 80 | 366,80 | |||
| 06.03.2025 | 13:29:25,843 | 25 | 366,40 | |
| 18 | 366,40 | |||
| 25 | 366,40 | |||
| 7 | 366,40 | |||
| 06.03.2025 | 13:29:03,801 | 5 | 366,80 | |
| 5 | 366,80 | |||
| 5 | 366,80 | |||
| 06.03.2025 | 13:28:47,790 | 9 | 366,85 | |
| 9 | 366,85 | |||
| 9 | 366,85 | |||
| 06.03.2025 | 13:28:40,445 | 1 | 366,85 | |
| 1 | 366,85 | |||
| 1 | 366,85 | |||
| 06.03.2025 | 13:28:17,600 | 1 600 | 366,60 | |
| 1 600 | 366,60 | |||
| 1 600 | 366,60 | |||
| 06.03.2025 | 13:28:06,201 | 300 | 366,55 | |
| 300 | 366,55 | |||
| 300 | 366,55 | |||
| 06.03.2025 | 13:27:20,553 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 06.03.2025 | 13:26:29,946 | 1 | 366,55 | |
| 1 | 366,55 | |||
| 1 | 366,55 | |||
| 06.03.2025 | 13:25:51,546 | 1 | 366,55 | |
| 1 | 366,55 | |||
| 1 | 366,55 | |||
| 06.03.2025 | 13:22:53,932 | 1 | 366,85 | |
| 1 | 366,85 | |||
| 1 | 366,85 | |||
| 06.03.2025 | 13:22:49,180 | 20 | 366,55 | |
| 20 | 366,55 | |||
| 20 | 366,55 | |||
| 06.03.2025 | 13:22:32,970 | 4 | 366,55 | |
| 4 | 366,55 | |||
| 4 | 366,55 | |||
| 06.03.2025 | 13:21:29,932 | 6 | 367,00 | |
| 6 | 367,00 | |||
| 6 | 367,00 | |||
| 06.03.2025 | 13:21:27,468 | 1 | 367,15 | |
| 1 | 367,15 | |||
| 1 | 367,15 | |||
| 06.03.2025 | 13:21:11,884 | 300 | 366,85 | |
| 300 | 366,85 | |||
| 300 | 366,85 | |||
| 06.03.2025 | 13:21:02,562 | 55 | 366,85 | |
| 55 | 366,85 | |||
| 55 | 366,85 | |||
| 06.03.2025 | 13:20:19,876 | 15 | 367,20 | |
| 15 | 367,20 | |||
| 15 | 367,20 | |||
| 06.03.2025 | 13:20:12,110 | 1 | 367,15 | |
| 1 | 367,15 | |||
| 1 | 367,15 | |||
| 06.03.2025 | 13:20:03,937 | 33 | 367,15 | |
| 33 | 367,15 | |||
| 33 | 367,15 | |||
| 06.03.2025 | 13:19:50,826 | 90 | 366,75 | |
| 90 | 366,75 | |||
| 90 | 366,75 | |||
| 06.03.2025 | 13:19:37,548 | 3 | 366,80 | |
| 3 | 366,80 | |||
| 3 | 366,80 | |||
| 06.03.2025 | 13:19:35,760 | 5 | 366,80 | |
| 5 | 366,80 | |||
| 5 | 366,80 | |||
| 06.03.2025 | 13:19:25,370 | 11 | 366,75 | |
| 11 | 366,75 | |||
| 11 | 366,75 | |||
| 06.03.2025 | 13:19:22,002 | 1 | 367,15 | |
| 1 | 367,15 | |||
| 1 | 367,15 | |||
| 06.03.2025 | 13:19:04,296 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 06.03.2025 | 13:18:24,064 | 125 | 366,65 | |
| 125 | 366,65 | |||
| 125 | 366,65 | |||
| 06.03.2025 | 13:18:04,079 | 4 | 366,75 | |
| 4 | 366,75 | |||
| 4 | 366,75 | |||
| 06.03.2025 | 13:17:48,983 | 70 | 366,45 | |
| 70 | 366,45 | |||
| 70 | 366,45 | |||
| 06.03.2025 | 13:17:28,484 | 8 | 366,65 | |
| 8 | 366,65 | |||
| 8 | 366,65 | |||
| 06.03.2025 | 13:16:54,767 | 10 | 366,65 | |
| 10 | 366,65 | |||
| 10 | 366,65 | |||
| 06.03.2025 | 13:14:39,109 | 10 | 366,75 | |
| 10 | 366,75 | |||
| 10 | 366,75 | |||
| 06.03.2025 | 13:14:34,981 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 06.03.2025 | 13:14:09,356 | 1 | 366,85 | |
| 1 | 366,85 | |||
| 1 | 366,85 | |||
| 06.03.2025 | 13:12:46,437 | 1 | 366,75 | |
| 1 | 366,75 | |||
| 1 | 366,75 | |||
| 06.03.2025 | 13:12:34,199 | 6 | 366,75 | |
| 6 | 366,75 | |||
| 6 | 366,75 | |||
| 06.03.2025 | 13:12:20,067 | 2 | 366,85 | |
| 2 | 366,85 | |||
| 2 | 366,85 | |||
| 06.03.2025 | 13:12:19,203 | 3 | 366,85 | |
| 3 | 366,85 | |||
| 3 | 366,85 | |||
| 06.03.2025 | 13:11:57,816 | 4 | 366,45 | |
| 3 | 366,45 | |||
| 4 | 366,45 | |||
| 1 | 366,45 | |||
| 06.03.2025 | 13:11:09,336 | 100 | 366,40 | |
| 100 | 366,40 | |||
| 100 | 366,40 | |||
| 06.03.2025 | 13:10:18,238 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 06.03.2025 | 13:09:27,153 | 7 | 366,85 | |
| 7 | 366,85 | |||
| 7 | 366,85 | |||
| 06.03.2025 | 13:08:54,009 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 06.03.2025 | 13:08:33,570 | 68 | 366,50 | |
| 68 | 366,50 | |||
| 68 | 366,50 | |||
| 06.03.2025 | 13:08:28,762 | 4 | 366,80 | |
| 4 | 366,80 | |||
| 4 | 366,80 | |||
| 06.03.2025 | 13:08:26,418 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 06.03.2025 | 13:07:13,893 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 06.03.2025 | 13:07:12,965 | 10 | 366,75 | |
| 10 | 366,75 | |||
| 10 | 366,75 | |||
| 06.03.2025 | 13:06:57,791 | 1 | 366,75 | |
| 1 | 366,75 | |||
| 1 | 366,75 | |||
| 06.03.2025 | 13:06:52,905 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 06.03.2025 | 13:05:49,610 | 20 | 367,15 | |
| 20 | 367,15 | |||
| 20 | 367,15 | |||
| 06.03.2025 | 13:05:46,589 | 31 | 366,90 | |
| 31 | 366,90 | |||
| 31 | 366,90 | |||
| 06.03.2025 | 13:05:38,623 | 4 | 367,20 | |
| 4 | 367,20 | |||
| 4 | 367,20 | |||
| 06.03.2025 | 13:05:30,756 | 9 | 367,15 | |
| 9 | 367,15 | |||
| 9 | 367,15 | |||
| 06.03.2025 | 13:04:54,489 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 06.03.2025 | 13:04:40,777 | 1 | 367,25 | |
| 1 | 367,25 | |||
| 1 | 367,25 | |||
| 06.03.2025 | 13:03:46,004 | 40 | 367,00 | |
| 40 | 367,00 | |||
| 40 | 367,00 | |||
| 06.03.2025 | 13:02:38,358 | 15 | 366,65 | |
| 15 | 366,65 | |||
| 15 | 366,65 | |||
| 06.03.2025 | 13:02:38,326 | 150 | 366,60 | |
| 150 | 366,60 | |||
| 150 | 366,60 | |||
| 06.03.2025 | 13:02:03,934 | 60 | 366,45 | |
| 60 | 366,45 | |||
| 60 | 366,45 | |||
| 06.03.2025 | 13:01:47,776 | 2 | 366,60 | |
| 2 | 366,60 | |||
| 2 | 366,60 | |||
| 06.03.2025 | 13:01:45,648 | 8 | 366,60 | |
| 8 | 366,60 | |||
| 8 | 366,60 | |||
| 06.03.2025 | 13:00:51,470 | 8 | 366,40 | |
| 8 | 366,40 | |||
| 8 | 366,40 | |||
| 06.03.2025 | 13:00:42,981 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 06.03.2025 | 12:59:03,958 | 1 | 366,55 | |
| 1 | 366,55 | |||
| 1 | 366,55 | |||
| 06.03.2025 | 12:58:36,486 | 10 | 366,45 | |
| 10 | 366,45 | |||
| 10 | 366,45 | |||
| 06.03.2025 | 12:58:19,616 | 5 | 366,55 | |
| 5 | 366,55 | |||
| 5 | 366,55 | |||
| 06.03.2025 | 12:57:40,547 | 3 | 366,40 | |
| 3 | 366,40 | |||
| 3 | 366,40 | |||
| 06.03.2025 | 12:56:48,536 | 25 | 366,55 | |
| 25 | 366,55 | |||
| 25 | 366,55 | |||
| 06.03.2025 | 12:56:11,571 | 6 | 366,40 | |
| 6 | 366,40 | |||
| 6 | 366,40 | |||
| 06.03.2025 | 12:55:33,602 | 15 | 366,40 | |
| 15 | 366,40 | |||
| 12 | 366,40 | |||
| 3 | 366,40 | |||
| 06.03.2025 | 12:55:28,237 | 150 | 366,45 | |
| 150 | 366,45 | |||
| 150 | 366,45 | |||
| 06.03.2025 | 12:55:17,779 | 150 | 366,45 | |
| 150 | 366,45 | |||
| 150 | 366,45 | |||
| 06.03.2025 | 12:54:28,666 | 11 | 366,45 | |
| 11 | 366,45 | |||
| 11 | 366,45 | |||
| 06.03.2025 | 12:54:24,563 | 27 | 366,45 | |
| 27 | 366,45 | |||
| 27 | 366,45 | |||
| 06.03.2025 | 12:54:14,987 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 06.03.2025 | 12:54:05,870 | 10 | 366,45 | |
| 10 | 366,45 | |||
| 10 | 366,45 | |||
| 06.03.2025 | 12:53:51,122 | 3 | 366,35 | |
| 3 | 366,35 | |||
| 3 | 366,35 | |||
| 06.03.2025 | 12:53:50,907 | 3 | 366,35 | |
| 3 | 366,35 | |||
| 3 | 366,35 | |||
| 06.03.2025 | 12:52:03,745 | 10 | 366,45 | |
| 10 | 366,45 | |||
| 10 | 366,45 | |||
| 06.03.2025 | 12:51:54,343 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 06.03.2025 | 12:51:36,354 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 06.03.2025 | 12:51:17,003 | 10 | 366,45 | |
| 10 | 366,45 | |||
| 10 | 366,45 | |||
| 06.03.2025 | 12:51:13,456 | 13 | 366,90 | |
| 13 | 366,90 | |||
| 13 | 366,90 | |||
| 06.03.2025 | 12:48:03,377 | 6 | 366,55 | |
| 6 | 366,55 | |||
| 6 | 366,55 | |||
| 06.03.2025 | 12:47:26,150 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 06.03.2025 | 12:46:51,981 | 8 | 365,90 | |
| 8 | 365,90 | |||
| 8 | 365,90 | |||
| 06.03.2025 | 12:44:57,710 | 20 | 365,80 | |
| 20 | 365,80 | |||
| 20 | 365,80 | |||
| 06.03.2025 | 12:44:19,934 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 06.03.2025 | 12:43:30,869 | 4 | 365,60 | |
| 3 | 365,60 | |||
| 1 | 365,60 | |||
| 4 | 365,60 | |||
| 06.03.2025 | 12:42:21,191 | 4 | 365,80 | |
| 4 | 365,80 | |||
| 4 | 365,80 | |||
| 06.03.2025 | 12:39:32,589 | 80 | 365,95 | |
| 80 | 365,95 | |||
| 80 | 365,95 | |||
| 06.03.2025 | 12:38:27,504 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 06.03.2025 | 12:38:26,063 | 29 | 365,70 | |
| 29 | 365,70 | |||
| 29 | 365,70 | |||
| 06.03.2025 | 12:38:15,438 | 7 | 366,00 | |
| 7 | 366,00 | |||
| 7 | 366,00 | |||
| 06.03.2025 | 12:37:28,521 | 108 | 366,30 | |
| 108 | 366,30 | |||
| 108 | 366,30 | |||
| 06.03.2025 | 12:37:04,442 | 12 | 365,95 | |
| 12 | 365,95 | |||
| 12 | 365,95 | |||
| 06.03.2025 | 12:36:57,636 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 06.03.2025 | 12:36:25,258 | 50 | 365,65 | |
| 3 | 365,65 | |||
| 5 | 365,65 | |||
| 42 | 365,65 | |||
| 50 | 365,65 | |||
| 06.03.2025 | 12:35:55,837 | 15 | 366,00 | |
| 15 | 366,00 | |||
| 15 | 366,00 | |||
| 06.03.2025 | 12:35:41,859 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 06.03.2025 | 12:35:25,274 | 6 | 365,80 | |
| 5 | 365,80 | |||
| 1 | 365,80 | |||
| 6 | 365,80 | |||
| 06.03.2025 | 12:34:23,631 | 15 | 366,30 | |
| 15 | 366,30 | |||
| 15 | 366,30 | |||
| 06.03.2025 | 12:34:15,509 | 4 | 366,30 | |
| 4 | 366,30 | |||
| 4 | 366,30 | |||
| 06.03.2025 | 12:33:52,909 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 06.03.2025 | 12:32:07,420 | 150 | 366,10 | |
| 150 | 366,10 | |||
| 150 | 366,10 | |||
| 06.03.2025 | 12:31:48,366 | 10 | 366,65 | |
| 10 | 366,65 | |||
| 10 | 366,65 | |||
| 06.03.2025 | 12:31:16,236 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 06.03.2025 | 12:31:00,182 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 06.03.2025 | 12:30:52,772 | 10 | 366,45 | |
| 10 | 366,45 | |||
| 10 | 366,45 | |||
| 06.03.2025 | 12:30:45,438 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 06.03.2025 | 12:30:33,269 | 12 | 366,30 | |
| 12 | 366,30 | |||
| 12 | 366,30 | |||
| 06.03.2025 | 12:30:30,089 | 7 | 366,05 | |
| 7 | 366,05 | |||
| 7 | 366,05 | |||
| 06.03.2025 | 12:30:09,270 | 20 | 366,20 | |
| 20 | 366,20 | |||
| 20 | 366,20 | |||
| 06.03.2025 | 12:28:53,939 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 06.03.2025 | 12:28:10,092 | 9 | 366,05 | |
| 9 | 366,05 | |||
| 9 | 366,05 | |||
| 06.03.2025 | 12:26:43,018 | 1 | 366,15 | |
| 1 | 366,15 | |||
| 1 | 366,15 | |||
| 06.03.2025 | 12:26:35,651 | 6 | 366,15 | |
| 6 | 366,15 | |||
| 6 | 366,15 | |||
| 06.03.2025 | 12:26:18,745 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 06.03.2025 | 12:26:16,191 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 06.03.2025 | 12:26:06,544 | 10 | 365,95 | |
| 10 | 365,95 | |||
| 10 | 365,95 | |||
| 06.03.2025 | 12:25:52,628 | 50 | 366,00 | |
| 50 | 366,00 | |||
| 50 | 366,00 | |||
| 06.03.2025 | 12:25:41,937 | 2 | 366,05 | |
| 2 | 366,05 | |||
| 2 | 366,05 | |||
| 06.03.2025 | 12:25:21,608 | 2 | 366,05 | |
| 2 | 366,05 | |||
| 2 | 366,05 | |||
| 06.03.2025 | 12:24:08,651 | 28 | 366,25 | |
| 28 | 366,25 | |||
| 28 | 366,25 | |||
| 06.03.2025 | 12:23:52,990 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 06.03.2025 | 12:23:48,856 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 06.03.2025 | 12:23:48,722 | 15 | 366,30 | |
| 15 | 366,30 | |||
| 15 | 366,30 | |||
| 06.03.2025 | 12:23:06,971 | 9 | 366,15 | |
| 9 | 366,15 | |||
| 9 | 366,15 | |||
| 06.03.2025 | 12:22:40,775 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 06.03.2025 | 12:21:43,827 | 2 | 366,60 | |
| 2 | 366,60 | |||
| 2 | 366,60 | |||
| 06.03.2025 | 12:21:39,374 | 2 | 366,60 | |
| 2 | 366,60 | |||
| 2 | 366,60 | |||
| 06.03.2025 | 12:20:35,744 | 28 | 366,10 | |
| 28 | 366,10 | |||
| 28 | 366,10 | |||
| 06.03.2025 | 12:19:35,265 | 55 | 365,65 | |
| 55 | 365,65 | |||
| 55 | 365,65 | |||
| 06.03.2025 | 12:19:16,238 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 06.03.2025 | 12:18:45,667 | 2 | 366,05 | |
| 2 | 366,05 | |||
| 2 | 366,05 | |||
| 06.03.2025 | 12:18:13,403 | 60 | 365,70 | |
| 60 | 365,70 | |||
| 60 | 365,70 | |||
| 06.03.2025 | 12:17:27,003 | 1 | 366,15 | |
| 1 | 366,15 | |||
| 1 | 366,15 | |||
| 06.03.2025 | 12:17:18,323 | 2 | 366,15 | |
| 2 | 366,15 | |||
| 2 | 366,15 | |||
| 06.03.2025 | 12:16:14,663 | 4 | 365,70 | |
| 4 | 365,70 | |||
| 4 | 365,70 | |||
| 06.03.2025 | 12:14:41,939 | 200 | 365,65 | |
| 200 | 365,65 | |||
| 200 | 365,65 | |||
| 06.03.2025 | 12:13:42,300 | 1 | 366,05 | |
| 1 | 366,05 | |||
| 1 | 366,05 | |||
| 06.03.2025 | 12:13:27,893 | 9 | 365,60 | |
| 9 | 365,60 | |||
| 9 | 365,60 | |||
| 06.03.2025 | 12:13:09,234 | 14 | 365,75 | |
| 14 | 365,75 | |||
| 14 | 365,75 | |||
| 06.03.2025 | 12:12:46,536 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 06.03.2025 | 12:12:35,030 | 6 | 366,10 | |
| 6 | 366,10 | |||
| 6 | 366,10 | |||
| 06.03.2025 | 12:12:10,735 | 27 | 365,90 | |
| 3 | 365,90 | |||
| 27 | 365,90 | |||
| 24 | 365,90 | |||
| 06.03.2025 | 12:12:04,496 | 40 | 366,10 | |
| 40 | 366,10 | |||
| 40 | 366,10 | |||
| 06.03.2025 | 12:11:32,746 | 15 | 366,00 | |
| 15 | 366,00 | |||
| 15 | 366,00 | |||
| 06.03.2025 | 12:09:47,574 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 06.03.2025 | 12:09:05,684 | 1 | 366,75 | |
| 1 | 366,75 | |||
| 1 | 366,75 | |||
| 06.03.2025 | 12:08:37,191 | 1 | 366,85 | |
| 1 | 366,85 | |||
| 1 | 366,85 | |||
| 06.03.2025 | 12:08:34,413 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 06.03.2025 | 12:08:18,939 | 6 | 366,35 | |
| 6 | 366,35 | |||
| 1 | 366,35 | |||
| 5 | 366,35 | |||
| 06.03.2025 | 12:07:16,407 | 300 | 366,50 | |
| 300 | 366,50 | |||
| 300 | 366,50 | |||
| 06.03.2025 | 12:07:15,329 | 59 | 366,50 | |
| 59 | 366,50 | |||
| 59 | 366,50 | |||
| 06.03.2025 | 12:06:53,566 | 150 | 366,10 | |
| 150 | 366,10 | |||
| 150 | 366,10 | |||
| 06.03.2025 | 12:06:42,589 | 4 | 366,10 | |
| 4 | 366,10 | |||
| 4 | 366,10 | |||
| 06.03.2025 | 12:06:36,027 | 7 | 366,55 | |
| 7 | 366,55 | |||
| 7 | 366,55 | |||
| 06.03.2025 | 12:06:26,014 | 5 | 366,25 | |
| 5 | 366,25 | |||
| 5 | 366,25 | |||
| 06.03.2025 | 12:06:15,066 | 6 | 366,00 | |
| 6 | 366,00 | |||
| 6 | 366,00 | |||
| 06.03.2025 | 12:05:57,856 | 13 | 366,10 | |
| 13 | 366,10 | |||
| 13 | 366,10 | |||
| 06.03.2025 | 12:05:34,773 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 06.03.2025 | 12:04:53,220 | 25 | 365,65 | |
| 25 | 365,65 | |||
| 25 | 365,65 | |||
| 06.03.2025 | 12:04:43,796 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 06.03.2025 | 12:04:31,298 | 110 | 365,65 | |
| 110 | 365,65 | |||
| 110 | 365,65 | |||
| 06.03.2025 | 12:04:19,886 | 1 | 365,65 | |
| 1 | 365,65 | |||
| 1 | 365,65 | |||
| 06.03.2025 | 12:03:40,596 | 300 | 365,60 | |
| 300 | 365,60 | |||
| 300 | 365,60 | |||
| 06.03.2025 | 12:03:27,526 | 25 | 366,05 | |
| 25 | 366,05 | |||
| 25 | 366,05 | |||
| 06.03.2025 | 12:03:18,770 | 46 | 366,00 | |
| 46 | 366,00 | |||
| 46 | 366,00 | |||
| 06.03.2025 | 12:02:50,500 | 300 | 365,90 | |
| 300 | 365,90 | |||
| 300 | 365,90 | |||
| 06.03.2025 | 12:02:20,033 | 240 | 365,80 | |
| 240 | 365,80 | |||
| 240 | 365,80 | |||
| 06.03.2025 | 12:02:19,166 | 55 | 366,20 | |
| 55 | 366,20 | |||
| 55 | 366,20 | |||
| 06.03.2025 | 12:02:07,252 | 5 | 366,10 | |
| 5 | 366,10 | |||
| 5 | 366,10 | |||
| 06.03.2025 | 12:02:03,714 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 06.03.2025 | 12:01:30,296 | 4 | 365,60 | |
| 4 | 365,60 | |||
| 4 | 365,60 | |||
| 06.03.2025 | 12:01:06,939 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 06.03.2025 | 12:01:02,647 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 06.03.2025 | 12:00:39,510 | 2 | 366,60 | |
| 2 | 366,60 | |||
| 2 | 366,60 | |||
| 06.03.2025 | 11:59:43,238 | 12 | 366,75 | |
| 12 | 366,75 | |||
| 12 | 366,75 | |||
| 06.03.2025 | 11:58:52,796 | 25 | 366,70 | |
| 25 | 366,70 | |||
| 25 | 366,70 | |||
| 06.03.2025 | 11:57:39,088 | 40 | 366,90 | |
| 40 | 366,90 | |||
| 40 | 366,90 | |||
| 06.03.2025 | 11:57:35,897 | 20 | 366,60 | |
| 20 | 366,60 | |||
| 20 | 366,60 | |||
| 06.03.2025 | 11:57:35,769 | 10 | 366,60 | |
| 10 | 366,60 | |||
| 10 | 366,60 | |||
| 06.03.2025 | 11:56:43,631 | 40 | 366,85 | |
| 40 | 366,85 | |||
| 40 | 366,85 | |||
| 06.03.2025 | 11:56:43,589 | 3 | 366,80 | |
| 3 | 366,80 | |||
| 3 | 366,80 | |||
| 06.03.2025 | 11:56:23,107 | 261 | 366,70 | |
| 261 | 366,70 | |||
| 261 | 366,70 | |||
| 06.03.2025 | 11:56:14,711 | 300 | 367,05 | |
| 300 | 367,05 | |||
| 300 | 367,05 | |||
| 06.03.2025 | 11:56:02,357 | 21 | 366,75 | |
| 21 | 366,75 | |||
| 21 | 366,75 | |||
| 06.03.2025 | 11:53:48,892 | 2 | 367,15 | |
| 2 | 367,15 | |||
| 2 | 367,15 | |||
| 06.03.2025 | 11:53:40,306 | 30 | 366,90 | |
| 30 | 366,90 | |||
| 30 | 366,90 | |||
| 06.03.2025 | 11:53:40,275 | 13 | 366,90 | |
| 3 | 366,90 | |||
| 10 | 366,90 | |||
| 13 | 366,90 | |||
| 06.03.2025 | 11:53:36,371 | 5 | 367,55 | |
| 5 | 367,55 | |||
| 5 | 367,55 | |||
| 06.03.2025 | 11:53:03,826 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 06.03.2025 | 11:53:01,802 | 16 | 367,50 | |
| 16 | 367,50 | |||
| 8 | 367,50 | |||
| 8 | 367,50 | |||
| 06.03.2025 | 11:52:55,130 | 5 | 367,55 | |
| 5 | 367,55 | |||
| 5 | 367,55 | |||
| 06.03.2025 | 11:52:06,760 | 50 | 367,55 | |
| 50 | 367,55 | |||
| 50 | 367,55 | |||
| 06.03.2025 | 11:51:52,157 | 18 | 367,85 | |
| 18 | 367,85 | |||
| 18 | 367,85 | |||
| 06.03.2025 | 11:50:20,909 | 22 | 368,25 | |
| 22 | 368,25 | |||
| 22 | 368,25 | |||
| 06.03.2025 | 11:49:50,212 | 30 | 368,25 | |
| 30 | 368,25 | |||
| 30 | 368,25 | |||
| 06.03.2025 | 11:49:41,588 | 15 | 368,25 | |
| 15 | 368,25 | |||
| 15 | 368,25 | |||
| 06.03.2025 | 11:48:30,974 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 06.03.2025 | 11:48:11,625 | 6 | 368,25 | |
| 6 | 368,25 | |||
| 6 | 368,25 | |||
| 06.03.2025 | 11:47:58,966 | 100 | 368,25 | |
| 100 | 368,25 | |||
| 100 | 368,25 | |||
| 06.03.2025 | 11:47:44,290 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 06.03.2025 | 11:47:01,504 | 20 | 368,75 | |
| 20 | 368,75 | |||
| 20 | 368,75 | |||
| 06.03.2025 | 11:45:19,549 | 3 | 368,75 | |
| 3 | 368,75 | |||
| 3 | 368,75 | |||
| 06.03.2025 | 11:44:12,153 | 2 | 368,50 | |
| 2 | 368,50 | |||
| 2 | 368,50 | |||
| 06.03.2025 | 11:44:09,329 | 8 | 368,15 | |
| 8 | 368,15 | |||
| 8 | 368,15 | |||
| 06.03.2025 | 11:43:48,311 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 06.03.2025 | 11:43:46,973 | 2 | 368,50 | |
| 2 | 368,50 | |||
| 2 | 368,50 | |||
| 06.03.2025 | 11:43:36,982 | 50 | 368,20 | |
| 50 | 368,20 | |||
| 50 | 368,20 | |||
| 06.03.2025 | 11:42:36,175 | 5 | 368,35 | |
| 5 | 368,35 | |||
| 5 | 368,35 | |||
| 06.03.2025 | 11:42:05,336 | 25 | 367,90 | |
| 23 | 367,90 | |||
| 2 | 367,90 | |||
| 25 | 367,90 | |||
| 06.03.2025 | 11:40:23,729 | 8 | 368,55 | |
| 8 | 368,55 | |||
| 8 | 368,55 | |||
| 06.03.2025 | 11:39:54,871 | 20 | 368,20 | |
| 20 | 368,20 | |||
| 17 | 368,20 | |||
| 3 | 368,20 | |||
| 06.03.2025 | 11:38:32,454 | 5 | 368,60 | |
| 5 | 368,60 | |||
| 5 | 368,60 | |||
| 06.03.2025 | 11:37:49,638 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 06.03.2025 | 11:37:41,679 | 20 | 368,35 | |
| 20 | 368,35 | |||
| 20 | 368,35 | |||
| 06.03.2025 | 11:37:01,151 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 06.03.2025 | 11:34:54,062 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 06.03.2025 | 11:34:42,408 | 13 | 368,90 | |
| 13 | 368,90 | |||
| 13 | 368,90 | |||
| 06.03.2025 | 11:34:42,326 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 06.03.2025 | 11:34:04,099 | 35 | 368,90 | |
| 35 | 368,90 | |||
| 35 | 368,90 | |||
| 06.03.2025 | 11:33:43,032 | 50 | 369,20 | |
| 50 | 369,20 | |||
| 50 | 369,20 | |||
| 06.03.2025 | 11:33:18,589 | 25 | 369,20 | |
| 25 | 369,20 | |||
| 25 | 369,20 | |||
| 06.03.2025 | 11:31:58,059 | 42 | 368,85 | |
| 42 | 368,85 | |||
| 42 | 368,85 | |||
| 06.03.2025 | 11:31:47,989 | 75 | 368,90 | |
| 75 | 368,90 | |||
| 75 | 368,90 | |||
| 06.03.2025 | 11:31:17,630 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 06.03.2025 | 11:31:09,503 | 8 | 368,90 | |
| 8 | 368,90 | |||
| 8 | 368,90 | |||
| 06.03.2025 | 11:31:02,136 | 5 | 369,15 | |
| 5 | 369,15 | |||
| 5 | 369,15 | |||
| 06.03.2025 | 11:30:37,173 | 3 | 368,85 | |
| 3 | 368,85 | |||
| 3 | 368,85 | |||
| 06.03.2025 | 11:30:20,553 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 06.03.2025 | 11:30:20,032 | 60 | 368,95 | |
| 60 | 368,95 | |||
| 60 | 368,95 | |||
| 06.03.2025 | 11:29:55,617 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 06.03.2025 | 11:29:41,563 | 25 | 369,20 | |
| 25 | 369,20 | |||
| 25 | 369,20 | |||
| 06.03.2025 | 11:29:38,347 | 15 | 368,95 | |
| 15 | 368,95 | |||
| 15 | 368,95 | |||
| 06.03.2025 | 11:29:20,981 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 06.03.2025 | 11:29:16,828 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 06.03.2025 | 11:29:13,716 | 14 | 369,20 | |
| 14 | 369,20 | |||
| 14 | 369,20 | |||
| 06.03.2025 | 11:29:07,242 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 06.03.2025 | 11:28:02,784 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 06.03.2025 | 11:27:08,037 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 06.03.2025 | 11:26:54,971 | 98 | 368,85 | |
| 98 | 368,85 | |||
| 98 | 368,85 | |||
| 06.03.2025 | 11:26:45,080 | 20 | 369,30 | |
| 20 | 369,30 | |||
| 20 | 369,30 | |||
| 06.03.2025 | 11:26:13,818 | 2 | 368,60 | |
| 2 | 368,60 | |||
| 2 | 368,60 | |||
| 06.03.2025 | 11:25:55,645 | 9 | 369,00 | |
| 9 | 369,00 | |||
| 9 | 369,00 | |||
| 06.03.2025 | 11:25:47,930 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 06.03.2025 | 11:25:38,602 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 06.03.2025 | 11:25:20,501 | 30 | 368,60 | |
| 30 | 368,60 | |||
| 30 | 368,60 | |||
| 06.03.2025 | 11:24:42,517 | 3 | 368,70 | |
| 3 | 368,70 | |||
| 3 | 368,70 | |||
| 06.03.2025 | 11:24:39,212 | 9 | 368,60 | |
| 9 | 368,60 | |||
| 9 | 368,60 | |||
| 06.03.2025 | 11:23:39,094 | 61 | 369,00 | |
| 61 | 369,00 | |||
| 61 | 369,00 | |||
| 06.03.2025 | 11:23:02,296 | 20 | 369,05 | |
| 20 | 369,05 | |||
| 20 | 369,05 | |||
| 06.03.2025 | 11:22:53,728 | 50 | 368,70 | |
| 50 | 368,70 | |||
| 50 | 368,70 | |||
| 06.03.2025 | 11:22:42,655 | 13 | 368,65 | |
| 4 | 368,65 | |||
| 13 | 368,65 | |||
| 9 | 368,65 | |||
| 06.03.2025 | 11:21:52,175 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 06.03.2025 | 11:21:15,584 | 2 | 368,60 | |
| 2 | 368,60 | |||
| 2 | 368,60 | |||
| 06.03.2025 | 11:21:14,629 | 30 | 368,50 | |
| 30 | 368,50 | |||
| 30 | 368,50 | |||
| 06.03.2025 | 11:19:26,185 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 06.03.2025 | 11:19:17,093 | 25 | 368,60 | |
| 25 | 368,60 | |||
| 25 | 368,60 | |||
| 06.03.2025 | 11:19:09,629 | 5 | 368,45 | |
| 5 | 368,45 | |||
| 5 | 368,45 | |||
| 06.03.2025 | 11:18:56,145 | 2 | 368,95 | |
| 2 | 368,95 | |||
| 2 | 368,95 | |||
| 06.03.2025 | 11:18:44,329 | 13 | 368,95 | |
| 13 | 368,95 | |||
| 13 | 368,95 | |||
| 06.03.2025 | 11:18:27,928 | 16 | 368,95 | |
| 16 | 368,95 | |||
| 16 | 368,95 | |||
| 06.03.2025 | 11:18:09,599 | 68 | 368,50 | |
| 68 | 368,50 | |||
| 68 | 368,50 | |||
| 06.03.2025 | 11:17:52,005 | 13 | 368,55 | |
| 13 | 368,55 | |||
| 13 | 368,55 | |||
| 06.03.2025 | 11:17:35,170 | 3 | 368,55 | |
| 3 | 368,55 | |||
| 3 | 368,55 | |||
| 06.03.2025 | 11:16:38,081 | 150 | 368,55 | |
| 150 | 368,55 | |||
| 150 | 368,55 | |||
| 06.03.2025 | 11:16:28,773 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 06.03.2025 | 11:16:22,110 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 06.03.2025 | 11:16:10,620 | 5 | 368,55 | |
| 5 | 368,55 | |||
| 5 | 368,55 | |||
| 06.03.2025 | 11:14:37,518 | 30 | 368,10 | |
| 26 | 368,10 | |||
| 30 | 368,10 | |||
| 4 | 368,10 | |||
| 06.03.2025 | 11:13:47,515 | 2 | 368,55 | |
| 2 | 368,55 | |||
| 2 | 368,55 | |||
| 06.03.2025 | 11:13:34,145 | 150 | 368,55 | |
| 150 | 368,55 | |||
| 150 | 368,55 | |||
| 06.03.2025 | 11:13:30,792 | 16 | 368,80 | |
| 16 | 368,80 | |||
| 16 | 368,80 | |||
| 06.03.2025 | 11:13:02,430 | 25 | 368,80 | |
| 25 | 368,80 | |||
| 25 | 368,80 | |||
| 06.03.2025 | 11:12:24,541 | 25 | 368,25 | |
| 25 | 368,25 | |||
| 25 | 368,25 | |||
| 06.03.2025 | 11:12:09,868 | 37 | 368,25 | |
| 37 | 368,25 | |||
| 37 | 368,25 | |||
| 06.03.2025 | 11:11:36,954 | 5 | 368,25 | |
| 5 | 368,25 | |||
| 5 | 368,25 | |||
| 06.03.2025 | 11:11:28,421 | 8 | 368,60 | |
| 8 | 368,60 | |||
| 8 | 368,60 | |||
| 06.03.2025 | 11:11:23,810 | 1 | 368,25 | |
| 1 | 368,25 | |||
| 1 | 368,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 184,50
Ask: 1 185,50
Umsatz: 110 482 TEUR -
Deutsche Lufthansa AG
Bid: 7,864 / Ask: 7,866
Umsatz: 50 661 TEUR -
Eutelsat Communications
Bid: 6,25 / Ask: 6,295
Umsatz: 44 365 TEUR -
Deutsche Post AG
Bid: 42,89 / Ask: 42,90
Umsatz: 41 159 TEUR -
HENSOLDT AG
Bid: 72,35 / Ask: 72,40
Umsatz: 32 226 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 14:01:04
Letzte Aktualisierung:
06.03.2025 @ 14:01:04