iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2475
4278
98,028
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 14:26:05,224 | 5 | 97,058 | |
| 5 | 97,058 | |||
| 5 | 97,058 | |||
| 14.03.2025 | 14:26:02,519 | 11 | 97,058 | |
| 11 | 97,058 | |||
| 11 | 97,058 | |||
| 14.03.2025 | 14:24:58,640 | 63 | 97,04 | |
| 63 | 97,04 | |||
| 63 | 97,04 | |||
| 14.03.2025 | 14:24:53,644 | 2 | 97,052 | |
| 2 | 97,052 | |||
| 2 | 97,052 | |||
| 14.03.2025 | 14:24:45,350 | 82 | 97,052 | |
| 82 | 97,052 | |||
| 82 | 97,052 | |||
| 14.03.2025 | 14:24:44,805 | 4 | 97,042 | |
| 4 | 97,042 | |||
| 4 | 97,042 | |||
| 14.03.2025 | 14:24:28,186 | 3 | 97,06 | |
| 3 | 97,06 | |||
| 3 | 97,06 | |||
| 14.03.2025 | 14:24:27,878 | 34 | 97,06 | |
| 34 | 97,06 | |||
| 34 | 97,06 | |||
| 14.03.2025 | 14:23:54,760 | 4 | 97,038 | |
| 4 | 97,038 | |||
| 4 | 97,038 | |||
| 14.03.2025 | 14:23:39,498 | 10 | 97,038 | |
| 10 | 97,038 | |||
| 10 | 97,038 | |||
| 14.03.2025 | 14:23:26,472 | 850 | 97,036 | |
| 850 | 97,036 | |||
| 850 | 97,036 | |||
| 14.03.2025 | 14:23:05,671 | 12 | 97,04 | |
| 12 | 97,04 | |||
| 12 | 97,04 | |||
| 14.03.2025 | 14:22:42,781 | 1 | 97,042 | |
| 1 | 97,042 | |||
| 1 | 97,042 | |||
| 14.03.2025 | 14:22:42,347 | 103 | 97,042 | |
| 103 | 97,042 | |||
| 103 | 97,042 | |||
| 14.03.2025 | 14:22:35,178 | 50 | 97,062 | |
| 50 | 97,062 | |||
| 50 | 97,062 | |||
| 14.03.2025 | 14:22:31,547 | 20 | 97,064 | |
| 20 | 97,064 | |||
| 20 | 97,064 | |||
| 14.03.2025 | 14:21:41,911 | 27 | 97,062 | |
| 27 | 97,062 | |||
| 27 | 97,062 | |||
| 14.03.2025 | 14:21:14,607 | 1 | 97,052 | |
| 1 | 97,052 | |||
| 1 | 97,052 | |||
| 14.03.2025 | 14:20:32,355 | 66 | 97,034 | |
| 66 | 97,034 | |||
| 66 | 97,034 | |||
| 14.03.2025 | 14:20:31,414 | 11 | 97,048 | |
| 11 | 97,048 | |||
| 11 | 97,048 | |||
| 14.03.2025 | 14:20:29,339 | 14 | 97,046 | |
| 14 | 97,046 | |||
| 14 | 97,046 | |||
| 14.03.2025 | 14:20:28,811 | 12 | 97,05 | |
| 12 | 97,05 | |||
| 12 | 97,05 | |||
| 14.03.2025 | 14:20:28,682 | 20 | 97,05 | |
| 20 | 97,05 | |||
| 20 | 97,05 | |||
| 14.03.2025 | 14:20:26,162 | 60 | 97,052 | |
| 60 | 97,052 | |||
| 60 | 97,052 | |||
| 14.03.2025 | 14:20:02,665 | 51 | 97,026 | |
| 51 | 97,026 | |||
| 51 | 97,026 | |||
| 14.03.2025 | 14:19:57,587 | 7 | 97,024 | |
| 7 | 97,024 | |||
| 7 | 97,024 | |||
| 14.03.2025 | 14:19:54,926 | 145 | 97,03 | |
| 145 | 97,03 | |||
| 145 | 97,03 | |||
| 14.03.2025 | 14:19:53,212 | 72 | 97,026 | |
| 72 | 97,026 | |||
| 72 | 97,026 | |||
| 14.03.2025 | 14:19:26,566 | 40 | 97,026 | |
| 40 | 97,026 | |||
| 40 | 97,026 | |||
| 14.03.2025 | 14:19:20,049 | 5 | 97,036 | |
| 5 | 97,036 | |||
| 5 | 97,036 | |||
| 14.03.2025 | 14:18:37,898 | 40 | 97,036 | |
| 40 | 97,036 | |||
| 40 | 97,036 | |||
| 14.03.2025 | 14:18:35,084 | 14 | 97,042 | |
| 14 | 97,042 | |||
| 14 | 97,042 | |||
| 14.03.2025 | 14:18:33,604 | 30 | 97,042 | |
| 30 | 97,042 | |||
| 30 | 97,042 | |||
| 14.03.2025 | 14:18:30,330 | 20 | 97,042 | |
| 20 | 97,042 | |||
| 20 | 97,042 | |||
| 14.03.2025 | 14:18:25,546 | 3 | 97,04 | |
| 3 | 97,04 | |||
| 3 | 97,04 | |||
| 14.03.2025 | 14:18:20,324 | 11 | 97,05 | |
| 11 | 97,05 | |||
| 11 | 97,05 | |||
| 14.03.2025 | 14:18:10,936 | 3 | 97,038 | |
| 3 | 97,038 | |||
| 3 | 97,038 | |||
| 14.03.2025 | 14:17:47,981 | 120 | 97,024 | |
| 120 | 97,024 | |||
| 120 | 97,024 | |||
| 14.03.2025 | 14:17:27,252 | 2 | 97,048 | |
| 2 | 97,048 | |||
| 2 | 97,048 | |||
| 14.03.2025 | 14:16:45,301 | 1 417 | 97,062 | |
| 1 417 | 97,062 | |||
| 1 417 | 97,062 | |||
| 14.03.2025 | 14:16:23,801 | 10 | 97,074 | |
| 10 | 97,074 | |||
| 10 | 97,074 | |||
| 14.03.2025 | 14:15:57,695 | 2 | 97,074 | |
| 2 | 97,074 | |||
| 2 | 97,074 | |||
| 14.03.2025 | 14:15:51,859 | 50 | 97,072 | |
| 50 | 97,072 | |||
| 50 | 97,072 | |||
| 14.03.2025 | 14:15:36,095 | 6 | 97,088 | |
| 6 | 97,088 | |||
| 6 | 97,088 | |||
| 14.03.2025 | 14:15:28,525 | 80 | 97,088 | |
| 80 | 97,088 | |||
| 80 | 97,088 | |||
| 14.03.2025 | 14:15:09,715 | 1 | 97,064 | |
| 1 | 97,064 | |||
| 1 | 97,064 | |||
| 14.03.2025 | 14:15:09,229 | 10 | 97,07 | |
| 10 | 97,07 | |||
| 10 | 97,07 | |||
| 14.03.2025 | 14:15:06,778 | 95 | 97,074 | |
| 95 | 97,074 | |||
| 95 | 97,074 | |||
| 14.03.2025 | 14:15:00,443 | 5 | 97,068 | |
| 5 | 97,068 | |||
| 5 | 97,068 | |||
| 14.03.2025 | 14:14:49,208 | 90 | 97,072 | |
| 90 | 97,072 | |||
| 90 | 97,072 | |||
| 14.03.2025 | 14:14:17,523 | 82 | 97,088 | |
| 82 | 97,088 | |||
| 82 | 97,088 | |||
| 14.03.2025 | 14:14:08,455 | 26 | 97,096 | |
| 26 | 97,096 | |||
| 26 | 97,096 | |||
| 14.03.2025 | 14:14:08,014 | 50 | 97,096 | |
| 50 | 97,096 | |||
| 50 | 97,096 | |||
| 14.03.2025 | 14:14:06,956 | 15 | 97,098 | |
| 15 | 97,098 | |||
| 15 | 97,098 | |||
| 14.03.2025 | 14:13:58,995 | 10 | 97,098 | |
| 10 | 97,098 | |||
| 10 | 97,098 | |||
| 14.03.2025 | 14:13:42,074 | 100 | 97,08 | |
| 100 | 97,08 | |||
| 100 | 97,08 | |||
| 14.03.2025 | 14:13:29,150 | 85 | 97,078 | |
| 85 | 97,078 | |||
| 85 | 97,078 | |||
| 14.03.2025 | 14:13:21,751 | 10 | 97,094 | |
| 10 | 97,094 | |||
| 10 | 97,094 | |||
| 14.03.2025 | 14:13:03,869 | 41 | 97,128 | |
| 41 | 97,128 | |||
| 41 | 97,128 | |||
| 14.03.2025 | 14:12:57,826 | 15 | 97,15 | |
| 15 | 97,15 | |||
| 15 | 97,15 | |||
| 14.03.2025 | 14:12:23,389 | 205 | 97,132 | |
| 205 | 97,132 | |||
| 205 | 97,132 | |||
| 14.03.2025 | 14:12:12,740 | 50 | 97,152 | |
| 50 | 97,152 | |||
| 50 | 97,152 | |||
| 14.03.2025 | 14:12:08,324 | 32 | 97,154 | |
| 32 | 97,154 | |||
| 32 | 97,154 | |||
| 14.03.2025 | 14:12:06,672 | 40 | 97,142 | |
| 40 | 97,142 | |||
| 40 | 97,142 | |||
| 14.03.2025 | 14:12:05,047 | 50 | 97,142 | |
| 50 | 97,142 | |||
| 50 | 97,142 | |||
| 14.03.2025 | 14:11:44,641 | 11 | 97,154 | |
| 11 | 97,154 | |||
| 11 | 97,154 | |||
| 14.03.2025 | 14:11:36,480 | 10 | 97,134 | |
| 10 | 97,134 | |||
| 10 | 97,134 | |||
| 14.03.2025 | 14:11:21,936 | 51 | 97,14 | |
| 51 | 97,14 | |||
| 51 | 97,14 | |||
| 14.03.2025 | 14:10:51,662 | 10 | 97,166 | |
| 10 | 97,166 | |||
| 10 | 97,166 | |||
| 14.03.2025 | 14:10:48,872 | 5 | 97,168 | |
| 5 | 97,168 | |||
| 5 | 97,168 | |||
| 14.03.2025 | 14:10:23,595 | 5 | 97,156 | |
| 5 | 97,156 | |||
| 5 | 97,156 | |||
| 14.03.2025 | 14:10:19,156 | 8 | 97,156 | |
| 8 | 97,156 | |||
| 8 | 97,156 | |||
| 14.03.2025 | 14:10:08,941 | 10 | 97,156 | |
| 10 | 97,156 | |||
| 10 | 97,156 | |||
| 14.03.2025 | 14:10:00,070 | 60 | 97,168 | |
| 60 | 97,168 | |||
| 60 | 97,168 | |||
| 14.03.2025 | 14:09:58,263 | 38 | 97,154 | |
| 38 | 97,154 | |||
| 38 | 97,154 | |||
| 14.03.2025 | 14:09:52,842 | 4 | 97,172 | |
| 4 | 97,172 | |||
| 4 | 97,172 | |||
| 14.03.2025 | 14:09:50,633 | 2 | 97,174 | |
| 2 | 97,174 | |||
| 2 | 97,174 | |||
| 14.03.2025 | 14:09:43,265 | 5 | 97,17 | |
| 5 | 97,17 | |||
| 5 | 97,17 | |||
| 14.03.2025 | 14:09:37,404 | 2 | 97,168 | |
| 2 | 97,168 | |||
| 2 | 97,168 | |||
| 14.03.2025 | 14:09:11,974 | 15 | 97,17 | |
| 15 | 97,17 | |||
| 15 | 97,17 | |||
| 14.03.2025 | 14:09:01,331 | 700 | 97,16 | |
| 700 | 97,16 | |||
| 700 | 97,16 | |||
| 14.03.2025 | 14:08:56,596 | 12 | 97,182 | |
| 12 | 97,182 | |||
| 12 | 97,182 | |||
| 14.03.2025 | 14:08:48,112 | 11 | 97,182 | |
| 11 | 97,182 | |||
| 11 | 97,182 | |||
| 14.03.2025 | 14:08:43,698 | 10 | 97,184 | |
| 10 | 97,184 | |||
| 10 | 97,184 | |||
| 14.03.2025 | 14:08:41,911 | 15 | 97,19 | |
| 15 | 97,19 | |||
| 15 | 97,19 | |||
| 14.03.2025 | 14:08:38,589 | 196 | 97,192 | |
| 196 | 97,192 | |||
| 196 | 97,192 | |||
| 14.03.2025 | 14:08:35,971 | 60 | 97,19 | |
| 60 | 97,19 | |||
| 60 | 97,19 | |||
| 14.03.2025 | 14:08:35,127 | 40 | 97,192 | |
| 40 | 97,192 | |||
| 40 | 97,192 | |||
| 14.03.2025 | 14:08:31,719 | 1 | 97,172 | |
| 1 | 97,172 | |||
| 1 | 97,172 | |||
| 14.03.2025 | 14:08:22,644 | 105 | 97,192 | |
| 105 | 97,192 | |||
| 105 | 97,192 | |||
| 14.03.2025 | 14:08:04,804 | 1 | 97,186 | |
| 1 | 97,186 | |||
| 1 | 97,186 | |||
| 14.03.2025 | 14:08:02,405 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 14.03.2025 | 14:07:55,523 | 5 | 97,20 | |
| 5 | 97,20 | |||
| 5 | 97,20 | |||
| 14.03.2025 | 14:07:44,871 | 40 | 97,182 | |
| 40 | 97,182 | |||
| 40 | 97,182 | |||
| 14.03.2025 | 14:07:26,215 | 10 | 97,178 | |
| 10 | 97,178 | |||
| 10 | 97,178 | |||
| 14.03.2025 | 14:07:09,698 | 2 | 97,17 | |
| 2 | 97,17 | |||
| 2 | 97,17 | |||
| 14.03.2025 | 14:07:02,769 | 41 | 97,194 | |
| 41 | 97,194 | |||
| 41 | 97,194 | |||
| 14.03.2025 | 14:06:41,754 | 5 | 97,212 | |
| 5 | 97,212 | |||
| 5 | 97,212 | |||
| 14.03.2025 | 14:06:33,735 | 2 | 97,192 | |
| 2 | 97,192 | |||
| 2 | 97,192 | |||
| 14.03.2025 | 14:06:02,166 | 2 | 97,188 | |
| 2 | 97,188 | |||
| 2 | 97,188 | |||
| 14.03.2025 | 14:05:55,276 | 206 | 97,188 | |
| 206 | 97,188 | |||
| 206 | 97,188 | |||
| 14.03.2025 | 14:05:55,057 | 5 | 97,188 | |
| 5 | 97,188 | |||
| 5 | 97,188 | |||
| 14.03.2025 | 14:05:46,867 | 1 | 97,188 | |
| 1 | 97,188 | |||
| 1 | 97,188 | |||
| 14.03.2025 | 14:05:44,104 | 20 | 97,184 | |
| 20 | 97,184 | |||
| 20 | 97,184 | |||
| 14.03.2025 | 14:05:27,454 | 50 | 97,188 | |
| 50 | 97,188 | |||
| 50 | 97,188 | |||
| 14.03.2025 | 14:05:20,138 | 1 | 97,188 | |
| 1 | 97,188 | |||
| 1 | 97,188 | |||
| 14.03.2025 | 14:04:58,863 | 21 | 97,182 | |
| 21 | 97,182 | |||
| 21 | 97,182 | |||
| 14.03.2025 | 14:04:44,038 | 14 | 97,174 | |
| 14 | 97,174 | |||
| 14 | 97,174 | |||
| 14.03.2025 | 14:04:42,547 | 4 | 97,174 | |
| 4 | 97,174 | |||
| 4 | 97,174 | |||
| 14.03.2025 | 14:04:32,921 | 4 | 97,174 | |
| 4 | 97,174 | |||
| 4 | 97,174 | |||
| 14.03.2025 | 14:04:30,918 | 41 | 97,174 | |
| 41 | 97,174 | |||
| 41 | 97,174 | |||
| 14.03.2025 | 14:03:52,870 | 514 | 97,132 | |
| 514 | 97,132 | |||
| 514 | 97,132 | |||
| 14.03.2025 | 14:03:50,540 | 3 | 97,14 | |
| 3 | 97,14 | |||
| 3 | 97,14 | |||
| 14.03.2025 | 14:02:55,620 | 3 | 97,104 | |
| 3 | 97,104 | |||
| 3 | 97,104 | |||
| 14.03.2025 | 14:02:39,305 | 3 | 97,122 | |
| 3 | 97,122 | |||
| 3 | 97,122 | |||
| 14.03.2025 | 14:02:31,163 | 11 | 97,13 | |
| 11 | 97,13 | |||
| 11 | 97,13 | |||
| 14.03.2025 | 14:02:22,857 | 216 | 97,14 | |
| 216 | 97,14 | |||
| 216 | 97,14 | |||
| 14.03.2025 | 14:02:16,541 | 35 | 97,144 | |
| 35 | 97,144 | |||
| 35 | 97,144 | |||
| 14.03.2025 | 14:01:58,886 | 100 | 97,14 | |
| 100 | 97,14 | |||
| 100 | 97,14 | |||
| 14.03.2025 | 14:01:34,218 | 62 | 97,122 | |
| 62 | 97,122 | |||
| 62 | 97,122 | |||
| 14.03.2025 | 14:01:24,232 | 5 | 97,14 | |
| 5 | 97,14 | |||
| 5 | 97,14 | |||
| 14.03.2025 | 14:01:11,438 | 30 | 97,136 | |
| 30 | 97,136 | |||
| 30 | 97,136 | |||
| 14.03.2025 | 14:00:44,235 | 1 | 97,132 | |
| 1 | 97,132 | |||
| 1 | 97,132 | |||
| 14.03.2025 | 14:00:27,578 | 49 | 97,128 | |
| 49 | 97,128 | |||
| 49 | 97,128 | |||
| 14.03.2025 | 14:00:03,492 | 13 | 97,15 | |
| 13 | 97,15 | |||
| 13 | 97,15 | |||
| 14.03.2025 | 14:00:00,294 | 5 | 97,154 | |
| 5 | 97,154 | |||
| 5 | 97,154 | |||
| 14.03.2025 | 13:59:48,651 | 15 | 97,138 | |
| 15 | 97,138 | |||
| 15 | 97,138 | |||
| 14.03.2025 | 13:59:36,412 | 111 | 97,152 | |
| 111 | 97,152 | |||
| 111 | 97,152 | |||
| 14.03.2025 | 13:59:33,136 | 3 | 97,15 | |
| 3 | 97,15 | |||
| 3 | 97,15 | |||
| 14.03.2025 | 13:59:28,342 | 18 | 97,138 | |
| 18 | 97,138 | |||
| 18 | 97,138 | |||
| 14.03.2025 | 13:59:22,952 | 20 | 97,162 | |
| 20 | 97,162 | |||
| 20 | 97,162 | |||
| 14.03.2025 | 13:59:22,835 | 12 | 97,142 | |
| 12 | 97,142 | |||
| 12 | 97,142 | |||
| 14.03.2025 | 13:59:16,005 | 91 | 97,134 | |
| 91 | 97,134 | |||
| 91 | 97,134 | |||
| 14.03.2025 | 13:59:05,417 | 5 | 97,16 | |
| 5 | 97,16 | |||
| 5 | 97,16 | |||
| 14.03.2025 | 13:59:03,683 | 90 | 97,158 | |
| 90 | 97,158 | |||
| 90 | 97,158 | |||
| 14.03.2025 | 13:58:37,216 | 140 | 97,15 | |
| 140 | 97,15 | |||
| 140 | 97,15 | |||
| 14.03.2025 | 13:58:35,562 | 25 | 97,168 | |
| 25 | 97,168 | |||
| 25 | 97,168 | |||
| 14.03.2025 | 13:58:34,395 | 10 | 97,17 | |
| 10 | 97,17 | |||
| 10 | 97,17 | |||
| 14.03.2025 | 13:58:31,483 | 4 | 97,17 | |
| 4 | 97,17 | |||
| 4 | 97,17 | |||
| 14.03.2025 | 13:58:28,194 | 30 | 97,17 | |
| 30 | 97,17 | |||
| 30 | 97,17 | |||
| 14.03.2025 | 13:58:23,283 | 51 | 97,164 | |
| 51 | 97,164 | |||
| 51 | 97,164 | |||
| 14.03.2025 | 13:58:17,358 | 4 | 97,124 | |
| 4 | 97,124 | |||
| 4 | 97,124 | |||
| 14.03.2025 | 13:58:06,960 | 20 | 97,128 | |
| 20 | 97,128 | |||
| 20 | 97,128 | |||
| 14.03.2025 | 13:57:59,132 | 240 | 97,132 | |
| 240 | 97,132 | |||
| 240 | 97,132 | |||
| 14.03.2025 | 13:57:50,195 | 3 | 97,148 | |
| 3 | 97,148 | |||
| 3 | 97,148 | |||
| 14.03.2025 | 13:57:47,585 | 102 | 97,128 | |
| 102 | 97,128 | |||
| 102 | 97,128 | |||
| 14.03.2025 | 13:57:41,193 | 20 | 97,132 | |
| 20 | 97,132 | |||
| 20 | 97,132 | |||
| 14.03.2025 | 13:57:12,760 | 2 | 97,15 | |
| 2 | 97,15 | |||
| 2 | 97,15 | |||
| 14.03.2025 | 13:57:08,279 | 52 | 97,128 | |
| 52 | 97,128 | |||
| 52 | 97,128 | |||
| 14.03.2025 | 13:57:08,173 | 2 | 97,15 | |
| 2 | 97,15 | |||
| 2 | 97,15 | |||
| 14.03.2025 | 13:56:37,159 | 58 | 97,126 | |
| 58 | 97,126 | |||
| 58 | 97,126 | |||
| 14.03.2025 | 13:56:29,826 | 9 | 97,152 | |
| 9 | 97,152 | |||
| 9 | 97,152 | |||
| 14.03.2025 | 13:56:13,583 | 2 | 97,148 | |
| 2 | 97,148 | |||
| 2 | 97,148 | |||
| 14.03.2025 | 13:56:09,446 | 1 | 97,128 | |
| 1 | 97,128 | |||
| 1 | 97,128 | |||
| 14.03.2025 | 13:55:55,481 | 257 | 97,144 | |
| 257 | 97,144 | |||
| 257 | 97,144 | |||
| 14.03.2025 | 13:55:54,940 | 200 | 97,136 | |
| 200 | 97,136 | |||
| 200 | 97,136 | |||
| 14.03.2025 | 13:55:43,509 | 91 | 97,138 | |
| 91 | 97,138 | |||
| 91 | 97,138 | |||
| 14.03.2025 | 13:55:36,003 | 50 | 97,134 | |
| 50 | 97,134 | |||
| 50 | 97,134 | |||
| 14.03.2025 | 13:55:11,078 | 3 | 97,106 | |
| 3 | 97,106 | |||
| 3 | 97,106 | |||
| 14.03.2025 | 13:54:52,924 | 9 | 97,082 | |
| 9 | 97,082 | |||
| 9 | 97,082 | |||
| 14.03.2025 | 13:54:36,859 | 205 | 97,10 | |
| 205 | 97,10 | |||
| 205 | 97,10 | |||
| 14.03.2025 | 13:54:36,434 | 25 | 97,108 | |
| 25 | 97,108 | |||
| 25 | 97,108 | |||
| 14.03.2025 | 13:54:32,842 | 10 | 97,114 | |
| 10 | 97,114 | |||
| 10 | 97,114 | |||
| 14.03.2025 | 13:54:26,973 | 51 | 97,112 | |
| 51 | 97,112 | |||
| 51 | 97,112 | |||
| 14.03.2025 | 13:54:23,539 | 4 | 97,14 | |
| 4 | 97,14 | |||
| 4 | 97,14 | |||
| 14.03.2025 | 13:54:01,863 | 102 | 97,15 | |
| 102 | 97,15 | |||
| 102 | 97,15 | |||
| 14.03.2025 | 13:53:50,947 | 6 | 97,148 | |
| 6 | 97,148 | |||
| 6 | 97,148 | |||
| 14.03.2025 | 13:53:47,951 | 20 | 97,132 | |
| 20 | 97,132 | |||
| 20 | 97,132 | |||
| 14.03.2025 | 13:53:19,311 | 620 | 97,15 | |
| 620 | 97,15 | |||
| 620 | 97,15 | |||
| 14.03.2025 | 13:53:13,449 | 30 | 97,166 | |
| 30 | 97,166 | |||
| 30 | 97,166 | |||
| 14.03.2025 | 13:53:08,463 | 5 | 97,162 | |
| 5 | 97,162 | |||
| 5 | 97,162 | |||
| 14.03.2025 | 13:53:00,863 | 6 | 97,164 | |
| 6 | 97,164 | |||
| 6 | 97,164 | |||
| 14.03.2025 | 13:52:47,399 | 1 | 97,156 | |
| 1 | 97,156 | |||
| 1 | 97,156 | |||
| 14.03.2025 | 13:52:18,189 | 1 | 97,16 | |
| 1 | 97,16 | |||
| 1 | 97,16 | |||
| 14.03.2025 | 13:52:14,785 | 15 | 97,152 | |
| 15 | 97,152 | |||
| 15 | 97,152 | |||
| 14.03.2025 | 13:52:11,420 | 5 | 97,144 | |
| 5 | 97,144 | |||
| 5 | 97,144 | |||
| 14.03.2025 | 13:52:10,725 | 50 | 97,164 | |
| 50 | 97,164 | |||
| 50 | 97,164 | |||
| 14.03.2025 | 13:52:04,898 | 777 | 97,168 | |
| 777 | 97,168 | |||
| 777 | 97,168 | |||
| 14.03.2025 | 13:52:03,330 | 12 | 97,166 | |
| 12 | 97,166 | |||
| 12 | 97,166 | |||
| 14.03.2025 | 13:51:56,353 | 29 | 97,142 | |
| 29 | 97,142 | |||
| 29 | 97,142 | |||
| 14.03.2025 | 13:51:31,075 | 20 | 97,176 | |
| 20 | 97,176 | |||
| 20 | 97,176 | |||
| 14.03.2025 | 13:51:24,181 | 777 | 97,176 | |
| 777 | 97,176 | |||
| 777 | 97,176 | |||
| 14.03.2025 | 13:51:08,208 | 9 | 97,17 | |
| 9 | 97,17 | |||
| 9 | 97,17 | |||
| 14.03.2025 | 13:50:49,364 | 6 | 97,178 | |
| 6 | 97,178 | |||
| 6 | 97,178 | |||
| 14.03.2025 | 13:50:43,657 | 6 | 97,174 | |
| 6 | 97,174 | |||
| 6 | 97,174 | |||
| 14.03.2025 | 13:50:43,084 | 777 | 97,174 | |
| 777 | 97,174 | |||
| 777 | 97,174 | |||
| 14.03.2025 | 13:50:38,633 | 200 | 97,152 | |
| 200 | 97,152 | |||
| 200 | 97,152 | |||
| 14.03.2025 | 13:50:13,091 | 3 | 97,166 | |
| 3 | 97,166 | |||
| 3 | 97,166 | |||
| 14.03.2025 | 13:50:09,922 | 40 | 97,17 | |
| 40 | 97,17 | |||
| 40 | 97,17 | |||
| 14.03.2025 | 13:50:04,737 | 300 | 97,18 | |
| 300 | 97,18 | |||
| 300 | 97,18 | |||
| 14.03.2025 | 13:48:42,849 | 2 | 97,152 | |
| 2 | 97,152 | |||
| 2 | 97,152 | |||
| 14.03.2025 | 13:47:32,303 | 102 | 97,162 | |
| 102 | 97,162 | |||
| 102 | 97,162 | |||
| 14.03.2025 | 13:47:31,188 | 331 | 97,14 | |
| 331 | 97,14 | |||
| 331 | 97,14 | |||
| 14.03.2025 | 13:47:26,942 | 112 | 97,162 | |
| 112 | 97,162 | |||
| 112 | 97,162 | |||
| 14.03.2025 | 13:47:12,538 | 55 | 97,146 | |
| 55 | 97,146 | |||
| 55 | 97,146 | |||
| 14.03.2025 | 13:46:51,897 | 6 | 97,114 | |
| 6 | 97,114 | |||
| 6 | 97,114 | |||
| 14.03.2025 | 13:46:27,075 | 220 | 97,088 | |
| 220 | 97,088 | |||
| 220 | 97,088 | |||
| 14.03.2025 | 13:46:24,211 | 6 | 97,118 | |
| 6 | 97,118 | |||
| 6 | 97,118 | |||
| 14.03.2025 | 13:45:40,265 | 100 | 97,066 | |
| 100 | 97,066 | |||
| 100 | 97,066 | |||
| 14.03.2025 | 13:45:09,863 | 188 | 97,078 | |
| 188 | 97,078 | |||
| 188 | 97,078 | |||
| 14.03.2025 | 13:45:05,524 | 20 | 97,102 | |
| 20 | 97,102 | |||
| 20 | 97,102 | |||
| 14.03.2025 | 13:44:55,297 | 3 | 97,06 | |
| 3 | 97,06 | |||
| 3 | 97,06 | |||
| 14.03.2025 | 13:44:55,082 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 14.03.2025 | 13:44:53,466 | 5 | 97,08 | |
| 5 | 97,08 | |||
| 5 | 97,08 | |||
| 14.03.2025 | 13:44:26,483 | 22 | 97,084 | |
| 22 | 97,084 | |||
| 22 | 97,084 | |||
| 14.03.2025 | 13:43:52,404 | 20 | 97,062 | |
| 20 | 97,062 | |||
| 20 | 97,062 | |||
| 14.03.2025 | 13:43:50,881 | 9 | 97,06 | |
| 9 | 97,06 | |||
| 9 | 97,06 | |||
| 14.03.2025 | 13:43:36,742 | 13 | 97,06 | |
| 13 | 97,06 | |||
| 13 | 97,06 | |||
| 14.03.2025 | 13:43:15,365 | 30 | 97,076 | |
| 30 | 97,076 | |||
| 30 | 97,076 | |||
| 14.03.2025 | 13:43:14,805 | 1 | 97,076 | |
| 1 | 97,076 | |||
| 1 | 97,076 | |||
| 14.03.2025 | 13:43:13,172 | 14 | 97,076 | |
| 14 | 97,076 | |||
| 14 | 97,076 | |||
| 14.03.2025 | 13:42:42,483 | 11 | 97,096 | |
| 11 | 97,096 | |||
| 11 | 97,096 | |||
| 14.03.2025 | 13:42:25,222 | 52 | 97,098 | |
| 52 | 97,098 | |||
| 52 | 97,098 | |||
| 14.03.2025 | 13:42:24,528 | 13 | 97,086 | |
| 13 | 97,086 | |||
| 13 | 97,086 | |||
| 14.03.2025 | 13:42:15,343 | 18 | 97,058 | |
| 18 | 97,058 | |||
| 18 | 97,058 | |||
| 14.03.2025 | 13:41:39,334 | 5 | 97,068 | |
| 5 | 97,068 | |||
| 5 | 97,068 | |||
| 14.03.2025 | 13:41:15,287 | 2 | 97,054 | |
| 2 | 97,054 | |||
| 2 | 97,054 | |||
| 14.03.2025 | 13:41:06,790 | 77 | 97,09 | |
| 77 | 97,09 | |||
| 77 | 97,09 | |||
| 14.03.2025 | 13:40:34,724 | 10 | 97,088 | |
| 10 | 97,088 | |||
| 10 | 97,088 | |||
| 14.03.2025 | 13:40:23,815 | 20 | 97,086 | |
| 20 | 97,086 | |||
| 20 | 97,086 | |||
| 14.03.2025 | 13:40:08,248 | 18 | 97,05 | |
| 18 | 97,05 | |||
| 18 | 97,05 | |||
| 14.03.2025 | 13:39:58,128 | 30 | 97,108 | |
| 30 | 97,108 | |||
| 30 | 97,108 | |||
| 14.03.2025 | 13:39:57,285 | 13 | 97,104 | |
| 13 | 97,104 | |||
| 13 | 97,104 | |||
| 14.03.2025 | 13:39:53,504 | 60 | 97,104 | |
| 60 | 97,104 | |||
| 60 | 97,104 | |||
| 14.03.2025 | 13:39:48,440 | 3 | 97,10 | |
| 3 | 97,10 | |||
| 3 | 97,10 | |||
| 14.03.2025 | 13:39:40,440 | 31 | 97,10 | |
| 31 | 97,10 | |||
| 31 | 97,10 | |||
| 14.03.2025 | 13:39:21,717 | 30 | 97,104 | |
| 30 | 97,104 | |||
| 30 | 97,104 | |||
| 14.03.2025 | 13:38:36,900 | 1 | 97,112 | |
| 1 | 97,112 | |||
| 1 | 97,112 | |||
| 14.03.2025 | 13:38:05,726 | 45 | 97,06 | |
| 45 | 97,06 | |||
| 45 | 97,06 | |||
| 14.03.2025 | 13:38:01,282 | 3 | 97,084 | |
| 3 | 97,084 | |||
| 3 | 97,084 | |||
| 14.03.2025 | 13:37:53,950 | 40 | 97,038 | |
| 40 | 97,038 | |||
| 40 | 97,038 | |||
| 14.03.2025 | 13:37:45,696 | 10 | 97,074 | |
| 10 | 97,074 | |||
| 10 | 97,074 | |||
| 14.03.2025 | 13:37:43,364 | 265 | 97,062 | |
| 265 | 97,062 | |||
| 265 | 97,062 | |||
| 14.03.2025 | 13:37:42,379 | 10 | 97,062 | |
| 10 | 97,062 | |||
| 10 | 97,062 | |||
| 14.03.2025 | 13:37:32,024 | 31 | 97,09 | |
| 31 | 97,09 | |||
| 31 | 97,09 | |||
| 14.03.2025 | 13:37:16,461 | 15 | 97,096 | |
| 15 | 97,096 | |||
| 15 | 97,096 | |||
| 14.03.2025 | 13:37:08,245 | 10 | 97,072 | |
| 10 | 97,072 | |||
| 10 | 97,072 | |||
| 14.03.2025 | 13:36:57,847 | 3 | 97,10 | |
| 3 | 97,10 | |||
| 3 | 97,10 | |||
| 14.03.2025 | 13:36:55,525 | 21 | 97,102 | |
| 21 | 97,102 | |||
| 21 | 97,102 | |||
| 14.03.2025 | 13:36:06,589 | 35 | 97,102 | |
| 35 | 97,102 | |||
| 35 | 97,102 | |||
| 14.03.2025 | 13:35:57,156 | 150 | 97,086 | |
| 150 | 97,086 | |||
| 150 | 97,086 | |||
| 14.03.2025 | 13:35:13,984 | 4 | 97,116 | |
| 4 | 97,116 | |||
| 4 | 97,116 | |||
| 14.03.2025 | 13:35:12,856 | 50 | 97,116 | |
| 50 | 97,116 | |||
| 50 | 97,116 | |||
| 14.03.2025 | 13:34:57,379 | 40 | 97,09 | |
| 40 | 97,09 | |||
| 40 | 97,09 | |||
| 14.03.2025 | 13:34:34,574 | 1 | 97,088 | |
| 1 | 97,088 | |||
| 1 | 97,088 | |||
| 14.03.2025 | 13:33:37,868 | 33 | 97,10 | |
| 33 | 97,10 | |||
| 33 | 97,10 | |||
| 14.03.2025 | 13:33:02,511 | 2 | 97,138 | |
| 2 | 97,138 | |||
| 2 | 97,138 | |||
| 14.03.2025 | 13:32:58,523 | 10 | 97,142 | |
| 10 | 97,142 | |||
| 10 | 97,142 | |||
| 14.03.2025 | 13:32:49,291 | 40 | 97,15 | |
| 40 | 97,15 | |||
| 40 | 97,15 | |||
| 14.03.2025 | 13:32:46,597 | 30 | 97,154 | |
| 30 | 97,154 | |||
| 30 | 97,154 | |||
| 14.03.2025 | 13:32:38,994 | 10 | 97,146 | |
| 10 | 97,146 | |||
| 10 | 97,146 | |||
| 14.03.2025 | 13:32:31,383 | 1 | 97,152 | |
| 1 | 97,152 | |||
| 1 | 97,152 | |||
| 14.03.2025 | 13:32:27,188 | 12 | 97,152 | |
| 12 | 97,152 | |||
| 12 | 97,152 | |||
| 14.03.2025 | 13:32:12,638 | 10 | 97,132 | |
| 10 | 97,132 | |||
| 10 | 97,132 | |||
| 14.03.2025 | 13:32:11,891 | 190 | 97,128 | |
| 190 | 97,128 | |||
| 190 | 97,128 | |||
| 14.03.2025 | 13:32:06,310 | 1 | 97,13 | |
| 1 | 97,13 | |||
| 1 | 97,13 | |||
| 14.03.2025 | 13:31:54,300 | 8 | 97,132 | |
| 8 | 97,132 | |||
| 8 | 97,132 | |||
| 14.03.2025 | 13:31:47,049 | 25 | 97,132 | |
| 25 | 97,132 | |||
| 25 | 97,132 | |||
| 14.03.2025 | 13:31:33,555 | 100 | 97,10 | |
| 100 | 97,10 | |||
| 100 | 97,10 | |||
| 14.03.2025 | 13:30:48,111 | 8 | 97,098 | |
| 8 | 97,098 | |||
| 8 | 97,098 | |||
| 14.03.2025 | 13:30:47,893 | 530 | 97,098 | |
| 530 | 97,098 | |||
| 530 | 97,098 | |||
| 14.03.2025 | 13:30:34,592 | 1 | 97,088 | |
| 1 | 97,088 | |||
| 1 | 97,088 | |||
| 14.03.2025 | 13:30:23,132 | 30 | 97,098 | |
| 30 | 97,098 | |||
| 30 | 97,098 | |||
| 14.03.2025 | 13:30:18,087 | 34 | 97,06 | |
| 34 | 97,06 | |||
| 34 | 97,06 | |||
| 14.03.2025 | 13:30:12,177 | 1 | 97,098 | |
| 1 | 97,098 | |||
| 1 | 97,098 | |||
| 14.03.2025 | 13:29:55,263 | 3 | 97,084 | |
| 3 | 97,084 | |||
| 3 | 97,084 | |||
| 14.03.2025 | 13:29:42,098 | 1 | 97,096 | |
| 1 | 97,096 | |||
| 1 | 97,096 | |||
| 14.03.2025 | 13:29:33,523 | 4 | 97,096 | |
| 4 | 97,096 | |||
| 4 | 97,096 | |||
| 14.03.2025 | 13:29:31,748 | 60 | 97,096 | |
| 60 | 97,096 | |||
| 60 | 97,096 | |||
| 14.03.2025 | 13:29:23,541 | 2 | 97,092 | |
| 2 | 97,092 | |||
| 2 | 97,092 | |||
| 14.03.2025 | 13:28:39,267 | 7 | 97,072 | |
| 7 | 97,072 | |||
| 7 | 97,072 | |||
| 14.03.2025 | 13:28:37,876 | 85 | 97,066 | |
| 85 | 97,066 | |||
| 85 | 97,066 | |||
| 14.03.2025 | 13:28:10,688 | 100 | 97,07 | |
| 100 | 97,07 | |||
| 100 | 97,07 | |||
| 14.03.2025 | 13:27:47,400 | 5 | 97,074 | |
| 5 | 97,074 | |||
| 5 | 97,074 | |||
| 14.03.2025 | 13:27:44,478 | 3 | 97,078 | |
| 3 | 97,078 | |||
| 3 | 97,078 | |||
| 14.03.2025 | 13:27:35,250 | 3 | 97,08 | |
| 3 | 97,08 | |||
| 3 | 97,08 | |||
| 14.03.2025 | 13:27:33,464 | 10 | 97,08 | |
| 10 | 97,08 | |||
| 10 | 97,08 | |||
| 14.03.2025 | 13:27:32,061 | 51 | 97,08 | |
| 51 | 97,08 | |||
| 51 | 97,08 | |||
| 14.03.2025 | 13:27:27,593 | 15 | 97,088 | |
| 15 | 97,088 | |||
| 15 | 97,088 | |||
| 14.03.2025 | 13:27:18,000 | 80 | 97,086 | |
| 80 | 97,086 | |||
| 80 | 97,086 | |||
| 14.03.2025 | 13:27:10,441 | 30 | 97,084 | |
| 30 | 97,084 | |||
| 30 | 97,084 | |||
| 14.03.2025 | 13:27:05,480 | 2 564 | 97,082 | |
| 2 564 | 97,082 | |||
| 2 564 | 97,082 | |||
| 14.03.2025 | 13:27:00,382 | 5 | 97,082 | |
| 5 | 97,082 | |||
| 5 | 97,082 | |||
| 14.03.2025 | 13:26:59,136 | 1 | 97,068 | |
| 1 | 97,068 | |||
| 1 | 97,068 | |||
| 14.03.2025 | 13:26:36,083 | 3 | 97,062 | |
| 3 | 97,062 | |||
| 3 | 97,062 | |||
| 14.03.2025 | 13:26:35,734 | 1 | 97,05 | |
| 1 | 97,05 | |||
| 1 | 97,05 | |||
| 14.03.2025 | 13:26:23,649 | 5 | 97,08 | |
| 5 | 97,08 | |||
| 5 | 97,08 | |||
| 14.03.2025 | 13:26:09,251 | 1 | 97,056 | |
| 1 | 97,056 | |||
| 1 | 97,056 | |||
| 14.03.2025 | 13:26:01,237 | 100 | 97,058 | |
| 100 | 97,058 | |||
| 100 | 97,058 | |||
| 14.03.2025 | 13:25:42,581 | 1 | 97,078 | |
| 1 | 97,078 | |||
| 1 | 97,078 | |||
| 14.03.2025 | 13:25:11,778 | 125 | 97,072 | |
| 125 | 97,072 | |||
| 125 | 97,072 | |||
| 14.03.2025 | 13:25:10,521 | 2 | 97,064 | |
| 2 | 97,064 | |||
| 2 | 97,064 | |||
| 14.03.2025 | 13:24:40,417 | 41 | 97,064 | |
| 41 | 97,064 | |||
| 41 | 97,064 | |||
| 14.03.2025 | 13:24:38,246 | 85 | 97,066 | |
| 85 | 97,066 | |||
| 85 | 97,066 | |||
| 14.03.2025 | 13:24:22,169 | 1 | 97,038 | |
| 1 | 97,038 | |||
| 1 | 97,038 | |||
| 14.03.2025 | 13:24:15,281 | 11 | 97,048 | |
| 11 | 97,048 | |||
| 11 | 97,048 | |||
| 14.03.2025 | 13:24:10,777 | 11 | 97,032 | |
| 11 | 97,032 | |||
| 11 | 97,032 | |||
| 14.03.2025 | 13:24:09,432 | 10 | 97,058 | |
| 10 | 97,058 | |||
| 10 | 97,058 | |||
| 14.03.2025 | 13:23:40,032 | 20 | 97,046 | |
| 20 | 97,046 | |||
| 20 | 97,046 | |||
| 14.03.2025 | 13:23:22,059 | 150 | 97,054 | |
| 150 | 97,054 | |||
| 150 | 97,054 | |||
| 14.03.2025 | 13:22:55,697 | 19 | 97,054 | |
| 19 | 97,054 | |||
| 19 | 97,054 | |||
| 14.03.2025 | 13:22:35,165 | 1 | 97,056 | |
| 1 | 97,056 | |||
| 1 | 97,056 | |||
| 14.03.2025 | 13:22:31,898 | 5 | 97,062 | |
| 5 | 97,062 | |||
| 5 | 97,062 | |||
| 14.03.2025 | 13:22:09,868 | 1 | 97,036 | |
| 1 | 97,036 | |||
| 1 | 97,036 | |||
| 14.03.2025 | 13:21:55,178 | 3 | 97,032 | |
| 3 | 97,032 | |||
| 3 | 97,032 | |||
| 14.03.2025 | 13:21:47,824 | 6 | 97,048 | |
| 6 | 97,048 | |||
| 6 | 97,048 | |||
| 14.03.2025 | 13:21:47,045 | 10 | 97,04 | |
| 10 | 97,04 | |||
| 10 | 97,04 | |||
| 14.03.2025 | 13:21:45,306 | 2 | 97,056 | |
| 2 | 97,056 | |||
| 2 | 97,056 | |||
| 14.03.2025 | 13:21:44,922 | 50 | 97,056 | |
| 50 | 97,056 | |||
| 50 | 97,056 | |||
| 14.03.2025 | 13:21:28,566 | 100 | 97,054 | |
| 100 | 97,054 | |||
| 100 | 97,054 | |||
| 14.03.2025 | 13:21:15,733 | 10 | 97,044 | |
| 10 | 97,044 | |||
| 10 | 97,044 | |||
| 14.03.2025 | 13:21:11,780 | 30 | 97,048 | |
| 30 | 97,048 | |||
| 30 | 97,048 | |||
| 14.03.2025 | 13:21:07,393 | 41 | 97,052 | |
| 41 | 97,052 | |||
| 41 | 97,052 | |||
| 14.03.2025 | 13:20:59,360 | 10 | 97,056 | |
| 10 | 97,056 | |||
| 10 | 97,056 | |||
| 14.03.2025 | 13:20:46,666 | 49 | 97,07 | |
| 49 | 97,07 | |||
| 49 | 97,07 | |||
| 14.03.2025 | 13:20:38,625 | 20 | 97,048 | |
| 20 | 97,048 | |||
| 20 | 97,048 | |||
| 14.03.2025 | 13:20:17,838 | 110 | 97,04 | |
| 110 | 97,04 | |||
| 110 | 97,04 | |||
| 14.03.2025 | 13:19:34,606 | 35 | 97,024 | |
| 35 | 97,024 | |||
| 35 | 97,024 | |||
| 14.03.2025 | 13:19:29,314 | 50 | 97,016 | |
| 50 | 97,016 | |||
| 50 | 97,016 | |||
| 14.03.2025 | 13:19:28,977 | 55 | 97,016 | |
| 55 | 97,016 | |||
| 55 | 97,016 | |||
| 14.03.2025 | 13:19:14,959 | 31 | 97,02 | |
| 31 | 97,02 | |||
| 31 | 97,02 | |||
| 14.03.2025 | 13:19:01,713 | 25 | 97,008 | |
| 25 | 97,008 | |||
| 25 | 97,008 | |||
| 14.03.2025 | 13:19:01,163 | 100 | 97,024 | |
| 100 | 97,024 | |||
| 100 | 97,024 | |||
| 14.03.2025 | 13:18:58,619 | 35 | 97,024 | |
| 35 | 97,024 | |||
| 35 | 97,024 | |||
| 14.03.2025 | 13:18:39,465 | 20 | 97,016 | |
| 20 | 97,016 | |||
| 20 | 97,016 | |||
| 14.03.2025 | 13:18:34,130 | 30 | 97,004 | |
| 30 | 97,004 | |||
| 30 | 97,004 | |||
| 14.03.2025 | 13:18:20,625 | 35 | 96,998 | |
| 35 | 96,998 | |||
| 35 | 96,998 | |||
| 14.03.2025 | 13:18:18,413 | 100 | 96,998 | |
| 100 | 96,998 | |||
| 100 | 96,998 | |||
| 14.03.2025 | 13:18:14,384 | 4 | 97,006 | |
| 4 | 97,006 | |||
| 4 | 97,006 | |||
| 14.03.2025 | 13:17:53,541 | 402 | 96,992 | |
| 402 | 96,992 | |||
| 402 | 96,992 | |||
| 14.03.2025 | 13:17:38,614 | 5 | 96,998 | |
| 5 | 96,998 | |||
| 5 | 96,998 | |||
| 14.03.2025 | 13:17:28,379 | 10 | 96,974 | |
| 10 | 96,974 | |||
| 10 | 96,974 | |||
| 14.03.2025 | 13:17:22,747 | 6 | 97,008 | |
| 6 | 97,008 | |||
| 6 | 97,008 | |||
| 14.03.2025 | 13:17:09,762 | 16 | 96,986 | |
| 16 | 96,986 | |||
| 16 | 96,986 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 20:41:43
Letzte Aktualisierung:
14.03.2025 @ 20:41:43