RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2139
2161
66,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2025 | 13:26:14,786 | 90 | 67,62 | |
| 90 | 67,62 | |||
| 90 | 67,62 | |||
| 28.07.2025 | 13:26:03,868 | 5 | 67,78 | |
| 5 | 67,78 | |||
| 5 | 67,78 | |||
| 28.07.2025 | 13:26:02,977 | 50 | 67,78 | |
| 50 | 67,78 | |||
| 50 | 67,78 | |||
| 28.07.2025 | 13:25:59,219 | 10 | 67,73 | |
| 10 | 67,73 | |||
| 10 | 67,73 | |||
| 28.07.2025 | 13:24:43,777 | 74 | 67,88 | |
| 74 | 67,88 | |||
| 74 | 67,88 | |||
| 28.07.2025 | 13:24:38,451 | 29 | 67,79 | |
| 29 | 67,79 | |||
| 29 | 67,79 | |||
| 28.07.2025 | 13:24:20,720 | 40 | 67,81 | |
| 40 | 67,81 | |||
| 40 | 67,81 | |||
| 28.07.2025 | 13:23:27,462 | 400 | 67,55 | |
| 400 | 67,55 | |||
| 400 | 67,55 | |||
| 28.07.2025 | 13:23:16,936 | 90 | 67,67 | |
| 90 | 67,67 | |||
| 90 | 67,67 | |||
| 28.07.2025 | 13:22:29,709 | 739 | 67,80 | |
| 739 | 67,80 | |||
| 739 | 67,80 | |||
| 28.07.2025 | 13:21:26,668 | 20 | 67,73 | |
| 20 | 67,73 | |||
| 20 | 67,73 | |||
| 28.07.2025 | 13:21:01,084 | 1 | 67,77 | |
| 1 | 67,77 | |||
| 1 | 67,77 | |||
| 28.07.2025 | 13:21:00,951 | 10 | 67,83 | |
| 10 | 67,83 | |||
| 10 | 67,83 | |||
| 28.07.2025 | 13:20:47,412 | 300 | 67,77 | |
| 300 | 67,77 | |||
| 300 | 67,77 | |||
| 28.07.2025 | 13:19:55,035 | 3 | 67,85 | |
| 3 | 67,85 | |||
| 3 | 67,85 | |||
| 28.07.2025 | 13:19:43,311 | 10 | 67,96 | |
| 10 | 67,96 | |||
| 10 | 67,96 | |||
| 28.07.2025 | 13:19:31,588 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 28.07.2025 | 13:19:23,850 | 230 | 67,85 | |
| 230 | 67,85 | |||
| 230 | 67,85 | |||
| 28.07.2025 | 13:19:23,450 | 300 | 67,85 | |
| 300 | 67,85 | |||
| 280 | 67,85 | |||
| 20 | 67,85 | |||
| 28.07.2025 | 13:18:56,941 | 200 | 67,85 | |
| 200 | 67,85 | |||
| 200 | 67,85 | |||
| 28.07.2025 | 13:18:52,557 | 149 | 67,85 | |
| 149 | 67,85 | |||
| 149 | 67,85 | |||
| 28.07.2025 | 13:18:45,487 | 20 | 67,90 | |
| 20 | 67,90 | |||
| 20 | 67,90 | |||
| 28.07.2025 | 13:18:45,065 | 3 | 67,85 | |
| 3 | 67,85 | |||
| 3 | 67,85 | |||
| 28.07.2025 | 13:18:41,845 | 100 | 67,90 | |
| 100 | 67,90 | |||
| 100 | 67,90 | |||
| 28.07.2025 | 13:18:12,786 | 3 | 67,90 | |
| 3 | 67,90 | |||
| 3 | 67,90 | |||
| 28.07.2025 | 13:18:01,845 | 50 | 67,84 | |
| 50 | 67,84 | |||
| 50 | 67,84 | |||
| 28.07.2025 | 13:16:27,483 | 609 | 67,60 | |
| 52 | 67,60 | |||
| 15 | 67,60 | |||
| 542 | 67,60 | |||
| 609 | 67,60 | |||
| 28.07.2025 | 13:16:10,484 | 200 | 67,72 | |
| 200 | 67,72 | |||
| 200 | 67,72 | |||
| 28.07.2025 | 13:15:24,937 | 100 | 67,85 | |
| 100 | 67,85 | |||
| 100 | 67,85 | |||
| 28.07.2025 | 13:15:20,283 | 80 | 67,83 | |
| 80 | 67,83 | |||
| 80 | 67,83 | |||
| 28.07.2025 | 13:15:20,047 | 50 | 67,85 | |
| 50 | 67,85 | |||
| 50 | 67,85 | |||
| 28.07.2025 | 13:15:15,357 | 250 | 67,85 | |
| 250 | 67,85 | |||
| 250 | 67,85 | |||
| 28.07.2025 | 13:14:55,128 | 50 | 67,84 | |
| 50 | 67,84 | |||
| 50 | 67,84 | |||
| 28.07.2025 | 13:14:20,448 | 100 | 67,78 | |
| 100 | 67,78 | |||
| 100 | 67,78 | |||
| 28.07.2025 | 13:13:53,684 | 78 | 67,79 | |
| 78 | 67,79 | |||
| 78 | 67,79 | |||
| 28.07.2025 | 13:13:31,925 | 26 | 67,69 | |
| 26 | 67,69 | |||
| 26 | 67,69 | |||
| 28.07.2025 | 13:12:58,811 | 10 | 67,67 | |
| 10 | 67,67 | |||
| 10 | 67,67 | |||
| 28.07.2025 | 13:12:55,368 | 10 | 67,70 | |
| 10 | 67,70 | |||
| 10 | 67,70 | |||
| 28.07.2025 | 13:12:37,650 | 100 | 67,61 | |
| 100 | 67,61 | |||
| 100 | 67,61 | |||
| 28.07.2025 | 13:12:25,848 | 212 | 67,71 | |
| 212 | 67,71 | |||
| 212 | 67,71 | |||
| 28.07.2025 | 13:11:30,653 | 80 | 67,65 | |
| 80 | 67,65 | |||
| 80 | 67,65 | |||
| 28.07.2025 | 13:11:27,757 | 100 | 67,75 | |
| 100 | 67,75 | |||
| 100 | 67,75 | |||
| 28.07.2025 | 13:10:49,027 | 5 | 67,63 | |
| 5 | 67,63 | |||
| 5 | 67,63 | |||
| 28.07.2025 | 13:10:42,416 | 400 | 67,61 | |
| 400 | 67,61 | |||
| 400 | 67,61 | |||
| 28.07.2025 | 13:10:37,644 | 200 | 67,56 | |
| 200 | 67,56 | |||
| 200 | 67,56 | |||
| 28.07.2025 | 13:10:37,265 | 200 | 67,56 | |
| 200 | 67,56 | |||
| 200 | 67,56 | |||
| 28.07.2025 | 13:10:22,974 | 200 | 67,56 | |
| 200 | 67,56 | |||
| 200 | 67,56 | |||
| 28.07.2025 | 13:10:20,440 | 10 | 67,56 | |
| 10 | 67,56 | |||
| 10 | 67,56 | |||
| 28.07.2025 | 13:10:07,849 | 26 | 67,61 | |
| 26 | 67,61 | |||
| 26 | 67,61 | |||
| 28.07.2025 | 13:10:03,394 | 50 | 67,52 | |
| 50 | 67,52 | |||
| 50 | 67,52 | |||
| 28.07.2025 | 13:10:01,174 | 10 | 67,60 | |
| 10 | 67,60 | |||
| 10 | 67,60 | |||
| 28.07.2025 | 13:09:24,751 | 100 | 67,52 | |
| 100 | 67,52 | |||
| 100 | 67,52 | |||
| 28.07.2025 | 13:09:24,641 | 100 | 67,63 | |
| 100 | 67,63 | |||
| 100 | 67,63 | |||
| 28.07.2025 | 13:09:17,527 | 10 | 67,53 | |
| 10 | 67,53 | |||
| 10 | 67,53 | |||
| 28.07.2025 | 13:09:17,461 | 140 | 67,53 | |
| 140 | 67,53 | |||
| 140 | 67,53 | |||
| 28.07.2025 | 13:09:05,062 | 220 | 67,48 | |
| 220 | 67,48 | |||
| 220 | 67,48 | |||
| 28.07.2025 | 13:09:03,048 | 50 | 67,48 | |
| 50 | 67,48 | |||
| 50 | 67,48 | |||
| 28.07.2025 | 13:08:48,824 | 48 | 67,46 | |
| 48 | 67,46 | |||
| 48 | 67,46 | |||
| 28.07.2025 | 13:08:37,617 | 250 | 67,47 | |
| 250 | 67,47 | |||
| 250 | 67,47 | |||
| 28.07.2025 | 13:08:37,302 | 50 | 67,47 | |
| 50 | 67,47 | |||
| 50 | 67,47 | |||
| 28.07.2025 | 13:08:31,793 | 150 | 67,52 | |
| 150 | 67,52 | |||
| 150 | 67,52 | |||
| 28.07.2025 | 13:08:31,579 | 100 | 67,52 | |
| 100 | 67,52 | |||
| 100 | 67,52 | |||
| 28.07.2025 | 13:08:11,665 | 200 | 67,50 | |
| 200 | 67,50 | |||
| 200 | 67,50 | |||
| 28.07.2025 | 13:08:11,597 | 210 | 67,50 | |
| 100 | 67,50 | |||
| 100 | 67,50 | |||
| 10 | 67,50 | |||
| 210 | 67,50 | |||
| 28.07.2025 | 13:08:06,405 | 110 | 67,51 | |
| 75 | 67,51 | |||
| 110 | 67,51 | |||
| 35 | 67,51 | |||
| 28.07.2025 | 13:08:02,410 | 73 | 67,52 | |
| 50 | 67,52 | |||
| 73 | 67,52 | |||
| 23 | 67,52 | |||
| 28.07.2025 | 13:07:59,039 | 5 | 67,58 | |
| 5 | 67,58 | |||
| 5 | 67,58 | |||
| 28.07.2025 | 13:07:46,970 | 7 | 67,52 | |
| 7 | 67,52 | |||
| 7 | 67,52 | |||
| 28.07.2025 | 13:07:46,105 | 150 | 67,65 | |
| 150 | 67,65 | |||
| 150 | 67,65 | |||
| 28.07.2025 | 13:07:29,399 | 250 | 67,70 | |
| 100 | 67,70 | |||
| 150 | 67,70 | |||
| 250 | 67,70 | |||
| 28.07.2025 | 13:06:57,715 | 10 | 67,70 | |
| 10 | 67,70 | |||
| 10 | 67,70 | |||
| 28.07.2025 | 13:06:41,928 | 10 | 67,76 | |
| 10 | 67,76 | |||
| 10 | 67,76 | |||
| 28.07.2025 | 13:06:14,537 | 15 | 67,70 | |
| 15 | 67,70 | |||
| 15 | 67,70 | |||
| 28.07.2025 | 13:05:51,951 | 6 | 67,78 | |
| 6 | 67,78 | |||
| 6 | 67,78 | |||
| 28.07.2025 | 13:05:50,028 | 73 | 67,80 | |
| 73 | 67,80 | |||
| 73 | 67,80 | |||
| 28.07.2025 | 13:05:18,615 | 100 | 67,83 | |
| 100 | 67,83 | |||
| 100 | 67,83 | |||
| 28.07.2025 | 13:04:38,260 | 50 | 67,87 | |
| 50 | 67,87 | |||
| 50 | 67,87 | |||
| 28.07.2025 | 13:03:05,797 | 2 | 67,78 | |
| 2 | 67,78 | |||
| 2 | 67,78 | |||
| 28.07.2025 | 13:02:59,460 | 3 | 67,77 | |
| 3 | 67,77 | |||
| 3 | 67,77 | |||
| 28.07.2025 | 13:02:48,111 | 150 | 67,83 | |
| 150 | 67,83 | |||
| 150 | 67,83 | |||
| 28.07.2025 | 13:02:35,166 | 35 | 67,87 | |
| 35 | 67,87 | |||
| 35 | 67,87 | |||
| 28.07.2025 | 13:02:14,766 | 400 | 67,77 | |
| 400 | 67,77 | |||
| 400 | 67,77 | |||
| 28.07.2025 | 13:02:11,709 | 40 | 67,77 | |
| 20 | 67,77 | |||
| 20 | 67,77 | |||
| 40 | 67,77 | |||
| 28.07.2025 | 13:00:37,053 | 12 | 68,00 | |
| 12 | 68,00 | |||
| 12 | 68,00 | |||
| 28.07.2025 | 13:00:13,366 | 8 | 68,00 | |
| 8 | 68,00 | |||
| 8 | 68,00 | |||
| 28.07.2025 | 13:00:11,279 | 25 | 67,80 | |
| 25 | 67,80 | |||
| 25 | 67,80 | |||
| 28.07.2025 | 13:00:11,223 | 14 | 67,77 | |
| 14 | 67,77 | |||
| 14 | 67,77 | |||
| 28.07.2025 | 12:59:45,502 | 20 | 67,92 | |
| 20 | 67,92 | |||
| 20 | 67,92 | |||
| 28.07.2025 | 12:59:38,340 | 200 | 67,90 | |
| 200 | 67,90 | |||
| 200 | 67,90 | |||
| 28.07.2025 | 12:59:04,691 | 150 | 67,94 | |
| 150 | 67,94 | |||
| 150 | 67,94 | |||
| 28.07.2025 | 12:59:00,841 | 170 | 67,94 | |
| 170 | 67,94 | |||
| 170 | 67,94 | |||
| 28.07.2025 | 12:58:45,804 | 2 | 67,88 | |
| 2 | 67,88 | |||
| 2 | 67,88 | |||
| 28.07.2025 | 12:58:24,163 | 100 | 67,87 | |
| 100 | 67,87 | |||
| 100 | 67,87 | |||
| 28.07.2025 | 12:57:58,037 | 200 | 67,95 | |
| 200 | 67,95 | |||
| 200 | 67,95 | |||
| 28.07.2025 | 12:57:52,597 | 32 | 67,92 | |
| 20 | 67,92 | |||
| 7 | 67,92 | |||
| 5 | 67,92 | |||
| 32 | 67,92 | |||
| 28.07.2025 | 12:56:16,851 | 200 | 68,09 | |
| 200 | 68,09 | |||
| 200 | 68,09 | |||
| 28.07.2025 | 12:55:11,372 | 45 | 68,09 | |
| 45 | 68,09 | |||
| 45 | 68,09 | |||
| 28.07.2025 | 12:54:18,027 | 5 | 67,97 | |
| 5 | 67,97 | |||
| 5 | 67,97 | |||
| 28.07.2025 | 12:53:42,820 | 150 | 67,94 | |
| 150 | 67,94 | |||
| 150 | 67,94 | |||
| 28.07.2025 | 12:53:29,881 | 225 | 67,97 | |
| 50 | 67,97 | |||
| 25 | 67,97 | |||
| 225 | 67,97 | |||
| 100 | 67,97 | |||
| 50 | 67,97 | |||
| 28.07.2025 | 12:53:29,794 | 30 | 67,97 | |
| 30 | 67,97 | |||
| 15 | 67,97 | |||
| 15 | 67,97 | |||
| 28.07.2025 | 12:51:56,552 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 28.07.2025 | 12:51:30,484 | 215 | 68,05 | |
| 20 | 68,05 | |||
| 215 | 68,05 | |||
| 195 | 68,05 | |||
| 28.07.2025 | 12:50:57,719 | 7 | 68,10 | |
| 7 | 68,10 | |||
| 7 | 68,10 | |||
| 28.07.2025 | 12:50:17,371 | 20 | 68,21 | |
| 20 | 68,21 | |||
| 20 | 68,21 | |||
| 28.07.2025 | 12:49:18,074 | 25 | 68,20 | |
| 25 | 68,20 | |||
| 25 | 68,20 | |||
| 28.07.2025 | 12:48:41,269 | 10 | 68,16 | |
| 10 | 68,16 | |||
| 10 | 68,16 | |||
| 28.07.2025 | 12:48:32,001 | 4 | 68,23 | |
| 4 | 68,23 | |||
| 4 | 68,23 | |||
| 28.07.2025 | 12:47:18,785 | 10 | 68,16 | |
| 10 | 68,16 | |||
| 10 | 68,16 | |||
| 28.07.2025 | 12:45:06,604 | 10 | 68,34 | |
| 10 | 68,34 | |||
| 10 | 68,34 | |||
| 28.07.2025 | 12:44:44,719 | 10 | 68,28 | |
| 10 | 68,28 | |||
| 10 | 68,28 | |||
| 28.07.2025 | 12:44:43,206 | 73 | 68,34 | |
| 73 | 68,34 | |||
| 73 | 68,34 | |||
| 28.07.2025 | 12:44:01,728 | 3 | 68,32 | |
| 3 | 68,32 | |||
| 3 | 68,32 | |||
| 28.07.2025 | 12:42:45,687 | 50 | 68,37 | |
| 50 | 68,37 | |||
| 50 | 68,37 | |||
| 28.07.2025 | 12:42:27,673 | 152 | 68,31 | |
| 152 | 68,31 | |||
| 152 | 68,31 | |||
| 28.07.2025 | 12:41:01,016 | 1 450 | 68,35 | |
| 1 450 | 68,35 | |||
| 1 450 | 68,35 | |||
| 28.07.2025 | 12:40:54,752 | 250 | 68,36 | |
| 250 | 68,36 | |||
| 250 | 68,36 | |||
| 28.07.2025 | 12:40:14,953 | 250 | 68,35 | |
| 250 | 68,35 | |||
| 250 | 68,35 | |||
| 28.07.2025 | 12:39:33,496 | 300 | 68,35 | |
| 300 | 68,35 | |||
| 300 | 68,35 | |||
| 28.07.2025 | 12:39:30,641 | 44 | 68,39 | |
| 44 | 68,39 | |||
| 44 | 68,39 | |||
| 28.07.2025 | 12:39:07,485 | 50 | 68,36 | |
| 50 | 68,36 | |||
| 50 | 68,36 | |||
| 28.07.2025 | 12:38:48,556 | 4 | 68,39 | |
| 4 | 68,39 | |||
| 4 | 68,39 | |||
| 28.07.2025 | 12:37:43,027 | 400 | 68,36 | |
| 400 | 68,36 | |||
| 400 | 68,36 | |||
| 28.07.2025 | 12:37:24,073 | 75 | 68,44 | |
| 75 | 68,44 | |||
| 75 | 68,44 | |||
| 28.07.2025 | 12:36:35,446 | 120 | 68,36 | |
| 120 | 68,36 | |||
| 120 | 68,36 | |||
| 28.07.2025 | 12:36:08,734 | 40 | 68,36 | |
| 40 | 68,36 | |||
| 40 | 68,36 | |||
| 28.07.2025 | 12:35:51,873 | 15 | 68,40 | |
| 15 | 68,40 | |||
| 15 | 68,40 | |||
| 28.07.2025 | 12:35:12,429 | 50 | 68,41 | |
| 50 | 68,41 | |||
| 50 | 68,41 | |||
| 28.07.2025 | 12:34:43,428 | 28 | 68,40 | |
| 28 | 68,40 | |||
| 28 | 68,40 | |||
| 28.07.2025 | 12:34:21,809 | 50 | 68,40 | |
| 50 | 68,40 | |||
| 50 | 68,40 | |||
| 28.07.2025 | 12:34:01,588 | 210 | 68,40 | |
| 210 | 68,40 | |||
| 210 | 68,40 | |||
| 28.07.2025 | 12:34:01,322 | 400 | 68,40 | |
| 400 | 68,40 | |||
| 400 | 68,40 | |||
| 28.07.2025 | 12:34:01,234 | 400 | 68,40 | |
| 400 | 68,40 | |||
| 400 | 68,40 | |||
| 28.07.2025 | 12:34:00,956 | 200 | 68,40 | |
| 200 | 68,40 | |||
| 200 | 68,40 | |||
| 28.07.2025 | 12:34:00,709 | 200 | 68,40 | |
| 200 | 68,40 | |||
| 200 | 68,40 | |||
| 28.07.2025 | 12:34:00,515 | 200 | 68,40 | |
| 10 | 68,40 | |||
| 200 | 68,40 | |||
| 190 | 68,40 | |||
| 28.07.2025 | 12:33:58,989 | 200 | 68,40 | |
| 200 | 68,40 | |||
| 200 | 68,40 | |||
| 28.07.2025 | 12:33:58,618 | 200 | 68,40 | |
| 200 | 68,40 | |||
| 200 | 68,40 | |||
| 28.07.2025 | 12:33:43,686 | 400 | 68,41 | |
| 400 | 68,41 | |||
| 400 | 68,41 | |||
| 28.07.2025 | 12:32:33,252 | 25 | 68,50 | |
| 25 | 68,50 | |||
| 25 | 68,50 | |||
| 28.07.2025 | 12:32:27,270 | 50 | 68,50 | |
| 50 | 68,50 | |||
| 50 | 68,50 | |||
| 28.07.2025 | 12:32:16,503 | 100 | 68,46 | |
| 100 | 68,46 | |||
| 100 | 68,46 | |||
| 28.07.2025 | 12:32:01,299 | 43 | 68,50 | |
| 43 | 68,50 | |||
| 43 | 68,50 | |||
| 28.07.2025 | 12:31:27,770 | 3 | 68,51 | |
| 3 | 68,51 | |||
| 3 | 68,51 | |||
| 28.07.2025 | 12:31:19,775 | 29 | 68,51 | |
| 29 | 68,51 | |||
| 29 | 68,51 | |||
| 28.07.2025 | 12:30:47,043 | 14 | 68,55 | |
| 14 | 68,55 | |||
| 14 | 68,55 | |||
| 28.07.2025 | 12:29:57,499 | 3 | 68,54 | |
| 3 | 68,54 | |||
| 3 | 68,54 | |||
| 28.07.2025 | 12:29:14,383 | 4 | 68,52 | |
| 4 | 68,52 | |||
| 4 | 68,52 | |||
| 28.07.2025 | 12:28:46,515 | 15 | 68,37 | |
| 15 | 68,37 | |||
| 15 | 68,37 | |||
| 28.07.2025 | 12:26:59,043 | 10 | 68,56 | |
| 10 | 68,56 | |||
| 10 | 68,56 | |||
| 28.07.2025 | 12:26:42,323 | 50 | 68,47 | |
| 50 | 68,47 | |||
| 50 | 68,47 | |||
| 28.07.2025 | 12:25:59,059 | 110 | 68,50 | |
| 110 | 68,50 | |||
| 110 | 68,50 | |||
| 28.07.2025 | 12:25:58,028 | 72 | 68,57 | |
| 72 | 68,57 | |||
| 72 | 68,57 | |||
| 28.07.2025 | 12:23:25,930 | 25 | 68,40 | |
| 25 | 68,40 | |||
| 25 | 68,40 | |||
| 28.07.2025 | 12:22:37,015 | 43 | 68,51 | |
| 43 | 68,51 | |||
| 43 | 68,51 | |||
| 28.07.2025 | 12:22:06,757 | 56 | 68,42 | |
| 56 | 68,42 | |||
| 56 | 68,42 | |||
| 28.07.2025 | 12:20:52,898 | 70 | 68,52 | |
| 70 | 68,52 | |||
| 70 | 68,52 | |||
| 28.07.2025 | 12:20:45,869 | 3 | 68,56 | |
| 3 | 68,56 | |||
| 3 | 68,56 | |||
| 28.07.2025 | 12:20:22,729 | 10 | 68,51 | |
| 10 | 68,51 | |||
| 10 | 68,51 | |||
| 28.07.2025 | 12:20:06,191 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 28.07.2025 | 12:19:47,182 | 3 | 68,48 | |
| 3 | 68,48 | |||
| 3 | 68,48 | |||
| 28.07.2025 | 12:19:05,931 | 150 | 68,40 | |
| 150 | 68,40 | |||
| 150 | 68,40 | |||
| 28.07.2025 | 12:18:57,570 | 200 | 68,46 | |
| 200 | 68,46 | |||
| 200 | 68,46 | |||
| 28.07.2025 | 12:18:56,251 | 115 | 68,45 | |
| 115 | 68,45 | |||
| 115 | 68,45 | |||
| 28.07.2025 | 12:18:51,876 | 10 | 68,49 | |
| 10 | 68,49 | |||
| 10 | 68,49 | |||
| 28.07.2025 | 12:18:44,478 | 70 | 68,49 | |
| 70 | 68,49 | |||
| 70 | 68,49 | |||
| 28.07.2025 | 12:15:56,410 | 50 | 68,40 | |
| 50 | 68,40 | |||
| 50 | 68,40 | |||
| 28.07.2025 | 12:15:33,095 | 750 | 68,30 | |
| 750 | 68,30 | |||
| 750 | 68,30 | |||
| 28.07.2025 | 12:14:51,085 | 250 | 68,32 | |
| 250 | 68,32 | |||
| 250 | 68,32 | |||
| 28.07.2025 | 12:14:48,103 | 200 | 68,32 | |
| 200 | 68,32 | |||
| 200 | 68,32 | |||
| 28.07.2025 | 12:14:34,506 | 10 | 68,38 | |
| 10 | 68,38 | |||
| 10 | 68,38 | |||
| 28.07.2025 | 12:13:54,345 | 73 | 68,50 | |
| 73 | 68,50 | |||
| 73 | 68,50 | |||
| 28.07.2025 | 12:13:10,718 | 35 | 68,49 | |
| 35 | 68,49 | |||
| 35 | 68,49 | |||
| 28.07.2025 | 12:12:39,005 | 1 600 | 68,66 | |
| 1 600 | 68,66 | |||
| 1 600 | 68,66 | |||
| 28.07.2025 | 12:12:34,154 | 200 | 68,49 | |
| 200 | 68,49 | |||
| 200 | 68,49 | |||
| 28.07.2025 | 12:12:27,529 | 200 | 68,49 | |
| 200 | 68,49 | |||
| 200 | 68,49 | |||
| 28.07.2025 | 12:11:57,404 | 120 | 68,46 | |
| 120 | 68,46 | |||
| 120 | 68,46 | |||
| 28.07.2025 | 12:11:40,941 | 150 | 68,36 | |
| 150 | 68,36 | |||
| 150 | 68,36 | |||
| 28.07.2025 | 12:09:35,523 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 28.07.2025 | 12:09:29,879 | 10 | 68,29 | |
| 10 | 68,29 | |||
| 10 | 68,29 | |||
| 28.07.2025 | 12:09:28,162 | 100 | 68,34 | |
| 100 | 68,34 | |||
| 100 | 68,34 | |||
| 28.07.2025 | 12:09:14,535 | 112 | 68,29 | |
| 112 | 68,29 | |||
| 112 | 68,29 | |||
| 28.07.2025 | 12:09:12,360 | 50 | 68,34 | |
| 50 | 68,34 | |||
| 50 | 68,34 | |||
| 28.07.2025 | 12:09:09,515 | 35 | 68,34 | |
| 35 | 68,34 | |||
| 35 | 68,34 | |||
| 28.07.2025 | 12:09:00,130 | 150 | 68,35 | |
| 150 | 68,35 | |||
| 150 | 68,35 | |||
| 28.07.2025 | 12:08:36,253 | 10 | 68,35 | |
| 10 | 68,35 | |||
| 10 | 68,35 | |||
| 28.07.2025 | 12:08:03,099 | 5 | 68,46 | |
| 5 | 68,46 | |||
| 5 | 68,46 | |||
| 28.07.2025 | 12:08:00,162 | 30 | 68,46 | |
| 30 | 68,46 | |||
| 30 | 68,46 | |||
| 28.07.2025 | 12:07:01,307 | 52 | 68,48 | |
| 52 | 68,48 | |||
| 52 | 68,48 | |||
| 28.07.2025 | 12:06:33,790 | 9 | 68,52 | |
| 9 | 68,52 | |||
| 9 | 68,52 | |||
| 28.07.2025 | 12:05:00,787 | 73 | 68,61 | |
| 73 | 68,61 | |||
| 73 | 68,61 | |||
| 28.07.2025 | 12:04:53,191 | 20 | 68,53 | |
| 20 | 68,53 | |||
| 20 | 68,53 | |||
| 28.07.2025 | 12:04:49,653 | 2 | 68,61 | |
| 2 | 68,61 | |||
| 2 | 68,61 | |||
| 28.07.2025 | 12:04:32,092 | 200 | 68,55 | |
| 200 | 68,55 | |||
| 200 | 68,55 | |||
| 28.07.2025 | 12:04:20,429 | 20 | 68,64 | |
| 20 | 68,64 | |||
| 20 | 68,64 | |||
| 28.07.2025 | 12:02:22,852 | 200 | 68,61 | |
| 200 | 68,61 | |||
| 200 | 68,61 | |||
| 28.07.2025 | 12:02:07,030 | 4 | 68,61 | |
| 4 | 68,61 | |||
| 4 | 68,61 | |||
| 28.07.2025 | 12:01:26,172 | 40 | 68,52 | |
| 8 | 68,52 | |||
| 32 | 68,52 | |||
| 40 | 68,52 | |||
| 28.07.2025 | 12:01:00,448 | 200 | 68,52 | |
| 200 | 68,52 | |||
| 200 | 68,52 | |||
| 28.07.2025 | 12:00:46,378 | 150 | 68,59 | |
| 150 | 68,59 | |||
| 150 | 68,59 | |||
| 28.07.2025 | 11:59:39,989 | 100 | 68,50 | |
| 100 | 68,50 | |||
| 100 | 68,50 | |||
| 28.07.2025 | 11:59:39,115 | 73 | 68,52 | |
| 50 | 68,52 | |||
| 23 | 68,52 | |||
| 73 | 68,52 | |||
| 28.07.2025 | 11:59:00,839 | 60 | 68,38 | |
| 60 | 68,38 | |||
| 60 | 68,38 | |||
| 28.07.2025 | 11:58:58,033 | 99 | 68,38 | |
| 99 | 68,38 | |||
| 99 | 68,38 | |||
| 28.07.2025 | 11:58:49,067 | 100 | 68,38 | |
| 100 | 68,38 | |||
| 100 | 68,38 | |||
| 28.07.2025 | 11:58:19,481 | 100 | 68,39 | |
| 100 | 68,39 | |||
| 100 | 68,39 | |||
| 28.07.2025 | 11:58:13,205 | 100 | 68,33 | |
| 100 | 68,33 | |||
| 100 | 68,33 | |||
| 28.07.2025 | 11:57:57,433 | 225 | 68,26 | |
| 221 | 68,26 | |||
| 225 | 68,26 | |||
| 4 | 68,26 | |||
| 28.07.2025 | 11:57:49,933 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 28.07.2025 | 11:57:05,965 | 118 | 68,26 | |
| 118 | 68,26 | |||
| 118 | 68,26 | |||
| 28.07.2025 | 11:56:25,389 | 3 | 68,29 | |
| 3 | 68,29 | |||
| 3 | 68,29 | |||
| 28.07.2025 | 11:56:18,351 | 106 | 68,26 | |
| 106 | 68,26 | |||
| 106 | 68,26 | |||
| 28.07.2025 | 11:55:41,323 | 133 | 68,26 | |
| 133 | 68,26 | |||
| 133 | 68,26 | |||
| 28.07.2025 | 11:55:01,256 | 180 | 68,29 | |
| 180 | 68,29 | |||
| 180 | 68,29 | |||
| 28.07.2025 | 11:54:55,574 | 20 | 68,29 | |
| 20 | 68,29 | |||
| 20 | 68,29 | |||
| 28.07.2025 | 11:54:26,975 | 140 | 68,33 | |
| 140 | 68,33 | |||
| 140 | 68,33 | |||
| 28.07.2025 | 11:52:18,130 | 150 | 68,31 | |
| 150 | 68,31 | |||
| 150 | 68,31 | |||
| 28.07.2025 | 11:52:06,078 | 300 | 68,29 | |
| 300 | 68,29 | |||
| 300 | 68,29 | |||
| 28.07.2025 | 11:51:47,603 | 200 | 68,29 | |
| 200 | 68,29 | |||
| 200 | 68,29 | |||
| 28.07.2025 | 11:51:42,370 | 200 | 68,30 | |
| 200 | 68,30 | |||
| 200 | 68,30 | |||
| 28.07.2025 | 11:51:25,919 | 60 | 68,30 | |
| 60 | 68,30 | |||
| 60 | 68,30 | |||
| 28.07.2025 | 11:51:21,476 | 150 | 68,30 | |
| 150 | 68,30 | |||
| 150 | 68,30 | |||
| 28.07.2025 | 11:51:09,566 | 20 | 68,38 | |
| 20 | 68,38 | |||
| 20 | 68,38 | |||
| 28.07.2025 | 11:51:02,728 | 100 | 68,38 | |
| 100 | 68,38 | |||
| 100 | 68,38 | |||
| 28.07.2025 | 11:50:53,198 | 70 | 68,35 | |
| 70 | 68,35 | |||
| 70 | 68,35 | |||
| 28.07.2025 | 11:49:41,246 | 140 | 68,42 | |
| 140 | 68,42 | |||
| 140 | 68,42 | |||
| 28.07.2025 | 11:49:39,590 | 70 | 68,42 | |
| 70 | 68,42 | |||
| 70 | 68,42 | |||
| 28.07.2025 | 11:49:10,246 | 15 | 68,33 | |
| 15 | 68,33 | |||
| 5 | 68,33 | |||
| 10 | 68,33 | |||
| 28.07.2025 | 11:48:13,090 | 100 | 68,42 | |
| 85 | 68,42 | |||
| 15 | 68,42 | |||
| 100 | 68,42 | |||
| 28.07.2025 | 11:47:38,688 | 50 | 68,46 | |
| 50 | 68,46 | |||
| 50 | 68,46 | |||
| 28.07.2025 | 11:47:33,652 | 200 | 68,46 | |
| 200 | 68,46 | |||
| 200 | 68,46 | |||
| 28.07.2025 | 11:46:42,441 | 15 | 68,46 | |
| 15 | 68,46 | |||
| 15 | 68,46 | |||
| 28.07.2025 | 11:46:01,987 | 50 | 68,41 | |
| 50 | 68,41 | |||
| 50 | 68,41 | |||
| 28.07.2025 | 11:46:01,848 | 30 | 68,31 | |
| 30 | 68,31 | |||
| 30 | 68,31 | |||
| 28.07.2025 | 11:45:57,914 | 15 | 68,31 | |
| 15 | 68,31 | |||
| 15 | 68,31 | |||
| 28.07.2025 | 11:45:47,370 | 110 | 68,38 | |
| 110 | 68,38 | |||
| 110 | 68,38 | |||
| 28.07.2025 | 11:45:45,280 | 80 | 68,30 | |
| 80 | 68,30 | |||
| 80 | 68,30 | |||
| 28.07.2025 | 11:45:10,711 | 21 | 68,40 | |
| 21 | 68,40 | |||
| 21 | 68,40 | |||
| 28.07.2025 | 11:44:02,978 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 28.07.2025 | 11:44:02,864 | 58 | 68,31 | |
| 58 | 68,31 | |||
| 58 | 68,31 | |||
| 28.07.2025 | 11:43:30,913 | 300 | 68,29 | |
| 300 | 68,29 | |||
| 300 | 68,29 | |||
| 28.07.2025 | 11:43:05,527 | 6 | 68,30 | |
| 6 | 68,30 | |||
| 6 | 68,30 | |||
| 28.07.2025 | 11:42:57,221 | 50 | 68,35 | |
| 50 | 68,35 | |||
| 50 | 68,35 | |||
| 28.07.2025 | 11:42:27,147 | 185 | 68,43 | |
| 185 | 68,43 | |||
| 185 | 68,43 | |||
| 28.07.2025 | 11:42:19,966 | 120 | 68,43 | |
| 120 | 68,43 | |||
| 120 | 68,43 | |||
| 28.07.2025 | 11:42:00,983 | 246 | 68,43 | |
| 246 | 68,43 | |||
| 246 | 68,43 | |||
| 28.07.2025 | 11:42:00,923 | 30 | 68,40 | |
| 30 | 68,40 | |||
| 30 | 68,40 | |||
| 28.07.2025 | 11:41:09,236 | 80 | 68,30 | |
| 80 | 68,30 | |||
| 80 | 68,30 | |||
| 28.07.2025 | 11:39:34,658 | 332 | 68,43 | |
| 332 | 68,43 | |||
| 332 | 68,43 | |||
| 28.07.2025 | 11:39:23,396 | 100 | 68,43 | |
| 100 | 68,43 | |||
| 100 | 68,43 | |||
| 28.07.2025 | 11:38:43,078 | 85 | 68,33 | |
| 65 | 68,33 | |||
| 20 | 68,33 | |||
| 35 | 68,33 | |||
| 50 | 68,33 | |||
| 28.07.2025 | 11:38:26,597 | 300 | 68,33 | |
| 300 | 68,33 | |||
| 300 | 68,33 | |||
| 28.07.2025 | 11:37:46,157 | 3 | 68,35 | |
| 3 | 68,35 | |||
| 3 | 68,35 | |||
| 28.07.2025 | 11:36:57,111 | 35 | 68,27 | |
| 35 | 68,27 | |||
| 35 | 68,27 | |||
| 28.07.2025 | 11:36:44,412 | 45 | 68,27 | |
| 45 | 68,27 | |||
| 45 | 68,27 | |||
| 28.07.2025 | 11:36:21,328 | 6 | 68,33 | |
| 6 | 68,33 | |||
| 6 | 68,33 | |||
| 28.07.2025 | 11:36:14,781 | 30 | 68,27 | |
| 30 | 68,27 | |||
| 30 | 68,27 | |||
| 28.07.2025 | 11:35:44,616 | 400 | 68,32 | |
| 400 | 68,32 | |||
| 400 | 68,32 | |||
| 28.07.2025 | 11:35:44,406 | 400 | 68,32 | |
| 400 | 68,32 | |||
| 400 | 68,32 | |||
| 28.07.2025 | 11:35:35,959 | 200 | 68,21 | |
| 200 | 68,21 | |||
| 200 | 68,21 | |||
| 28.07.2025 | 11:34:25,118 | 20 | 68,36 | |
| 20 | 68,36 | |||
| 20 | 68,36 | |||
| 28.07.2025 | 11:33:34,506 | 40 | 68,39 | |
| 40 | 68,39 | |||
| 40 | 68,39 | |||
| 28.07.2025 | 11:33:25,567 | 400 | 68,39 | |
| 400 | 68,39 | |||
| 400 | 68,39 | |||
| 28.07.2025 | 11:33:13,906 | 400 | 68,31 | |
| 400 | 68,31 | |||
| 400 | 68,31 | |||
| 28.07.2025 | 11:33:13,853 | 400 | 68,31 | |
| 400 | 68,31 | |||
| 400 | 68,31 | |||
| 28.07.2025 | 11:33:11,222 | 200 | 68,32 | |
| 200 | 68,32 | |||
| 200 | 68,32 | |||
| 28.07.2025 | 11:33:01,204 | 50 | 68,40 | |
| 50 | 68,40 | |||
| 50 | 68,40 | |||
| 28.07.2025 | 11:32:55,923 | 20 | 68,40 | |
| 20 | 68,40 | |||
| 20 | 68,40 | |||
| 28.07.2025 | 11:32:44,322 | 10 | 68,40 | |
| 10 | 68,40 | |||
| 10 | 68,40 | |||
| 28.07.2025 | 11:32:27,602 | 100 | 68,42 | |
| 100 | 68,42 | |||
| 100 | 68,42 | |||
| 28.07.2025 | 11:32:21,953 | 400 | 68,42 | |
| 400 | 68,42 | |||
| 400 | 68,42 | |||
| 28.07.2025 | 11:32:11,550 | 160 | 68,35 | |
| 160 | 68,35 | |||
| 160 | 68,35 | |||
| 28.07.2025 | 11:31:38,064 | 211 | 68,38 | |
| 211 | 68,38 | |||
| 211 | 68,38 | |||
| 28.07.2025 | 11:31:21,833 | 200 | 68,46 | |
| 200 | 68,46 | |||
| 200 | 68,46 | |||
| 28.07.2025 | 11:30:56,169 | 100 | 68,46 | |
| 100 | 68,46 | |||
| 100 | 68,46 | |||
| 28.07.2025 | 11:30:55,986 | 200 | 68,46 | |
| 200 | 68,46 | |||
| 200 | 68,46 | |||
| 28.07.2025 | 11:30:44,638 | 200 | 68,36 | |
| 200 | 68,36 | |||
| 200 | 68,36 | |||
| 28.07.2025 | 11:30:02,633 | 20 | 68,24 | |
| 20 | 68,24 | |||
| 20 | 68,24 | |||
| 28.07.2025 | 11:29:44,721 | 10 | 68,32 | |
| 10 | 68,32 | |||
| 10 | 68,32 | |||
| 28.07.2025 | 11:29:21,940 | 20 | 68,18 | |
| 20 | 68,18 | |||
| 20 | 68,18 | |||
| 28.07.2025 | 11:29:02,949 | 5 | 68,24 | |
| 5 | 68,24 | |||
| 5 | 68,24 | |||
| 28.07.2025 | 11:28:42,698 | 30 | 68,18 | |
| 30 | 68,18 | |||
| 30 | 68,18 | |||
| 28.07.2025 | 11:28:35,336 | 44 | 68,22 | |
| 44 | 68,22 | |||
| 44 | 68,22 | |||
| 28.07.2025 | 11:28:27,810 | 25 | 68,22 | |
| 25 | 68,22 | |||
| 25 | 68,22 | |||
| 28.07.2025 | 11:26:17,788 | 6 | 68,07 | |
| 6 | 68,07 | |||
| 6 | 68,07 | |||
| 28.07.2025 | 11:25:44,699 | 25 | 68,11 | |
| 25 | 68,11 | |||
| 25 | 68,11 | |||
| 28.07.2025 | 11:25:09,019 | 200 | 68,09 | |
| 200 | 68,09 | |||
| 200 | 68,09 | |||
| 28.07.2025 | 11:24:44,011 | 200 | 68,14 | |
| 200 | 68,14 | |||
| 200 | 68,14 | |||
| 28.07.2025 | 11:24:20,132 | 200 | 67,98 | |
| 200 | 67,98 | |||
| 200 | 67,98 | |||
| 28.07.2025 | 11:23:45,685 | 8 | 68,08 | |
| 8 | 68,08 | |||
| 8 | 68,08 | |||
| 28.07.2025 | 11:23:10,282 | 25 | 68,01 | |
| 25 | 68,01 | |||
| 25 | 68,01 | |||
| 28.07.2025 | 11:22:39,440 | 45 | 68,00 | |
| 45 | 68,00 | |||
| 45 | 68,00 | |||
| 28.07.2025 | 11:22:01,482 | 200 | 67,99 | |
| 200 | 67,99 | |||
| 200 | 67,99 | |||
| 28.07.2025 | 11:21:59,563 | 10 | 67,99 | |
| 10 | 67,99 | |||
| 10 | 67,99 | |||
| 28.07.2025 | 11:21:53,684 | 30 | 67,90 | |
| 30 | 67,90 | |||
| 30 | 67,90 | |||
| 28.07.2025 | 11:21:28,283 | 3 | 67,89 | |
| 3 | 67,89 | |||
| 3 | 67,89 | |||
| 28.07.2025 | 11:20:50,662 | 175 | 67,86 | |
| 175 | 67,86 | |||
| 175 | 67,86 | |||
| 28.07.2025 | 11:20:47,350 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 28.07.2025 | 11:19:58,740 | 63 | 67,80 | |
| 63 | 67,80 | |||
| 63 | 67,80 | |||
| 28.07.2025 | 11:19:48,417 | 80 | 67,77 | |
| 80 | 67,77 | |||
| 80 | 67,77 | |||
| 28.07.2025 | 11:19:34,971 | 25 | 67,82 | |
| 25 | 67,82 | |||
| 25 | 67,82 | |||
| 28.07.2025 | 11:18:55,032 | 25 | 67,86 | |
| 25 | 67,86 | |||
| 25 | 67,86 | |||
| 28.07.2025 | 11:18:46,472 | 5 | 67,85 | |
| 5 | 67,85 | |||
| 5 | 67,85 | |||
| 28.07.2025 | 11:18:43,237 | 200 | 67,84 | |
| 200 | 67,84 | |||
| 200 | 67,84 | |||
| 28.07.2025 | 11:18:35,129 | 25 | 67,75 | |
| 25 | 67,75 | |||
| 25 | 67,75 | |||
| 28.07.2025 | 11:18:20,163 | 746 | 67,66 | |
| 746 | 67,66 | |||
| 746 | 67,66 | |||
| 28.07.2025 | 11:18:09,732 | 100 | 67,77 | |
| 100 | 67,77 | |||
| 100 | 67,77 | |||
| 28.07.2025 | 11:18:09,630 | 140 | 67,80 | |
| 100 | 67,80 | |||
| 30 | 67,80 | |||
| 10 | 67,80 | |||
| 140 | 67,80 | |||
| 28.07.2025 | 11:17:06,647 | 100 | 67,84 | |
| 100 | 67,84 | |||
| 100 | 67,84 | |||
| 28.07.2025 | 11:16:59,353 | 200 | 67,84 | |
| 200 | 67,84 | |||
| 200 | 67,84 | |||
| 28.07.2025 | 11:16:50,362 | 12 | 67,80 | |
| 12 | 67,80 | |||
| 12 | 67,80 | |||
| 28.07.2025 | 11:16:30,435 | 25 | 67,84 | |
| 25 | 67,84 | |||
| 25 | 67,84 | |||
| 28.07.2025 | 11:16:29,833 | 350 | 67,94 | |
| 50 | 67,94 | |||
| 350 | 67,94 | |||
| 300 | 67,94 | |||
| 28.07.2025 | 11:16:26,557 | 200 | 67,99 | |
| 200 | 67,99 | |||
| 200 | 67,99 | |||
| 28.07.2025 | 11:15:39,833 | 200 | 67,99 | |
| 200 | 67,99 | |||
| 200 | 67,99 | |||
| 28.07.2025 | 11:15:25,780 | 10 | 67,91 | |
| 10 | 67,91 | |||
| 10 | 67,91 | |||
| 28.07.2025 | 11:14:59,199 | 100 | 67,82 | |
| 100 | 67,82 | |||
| 100 | 67,82 | |||
| 28.07.2025 | 11:14:59,082 | 200 | 67,82 | |
| 200 | 67,82 | |||
| 200 | 67,82 | |||
| 28.07.2025 | 11:14:58,681 | 30 | 67,81 | |
| 30 | 67,81 | |||
| 30 | 67,81 | |||
| 28.07.2025 | 11:14:31,454 | 35 | 67,79 | |
| 35 | 67,79 | |||
| 35 | 67,79 | |||
| 28.07.2025 | 11:14:27,114 | 20 | 67,72 | |
| 20 | 67,72 | |||
| 20 | 67,72 | |||
| 28.07.2025 | 11:13:51,091 | 30 | 67,72 | |
| 30 | 67,72 | |||
| 30 | 67,72 | |||
| 28.07.2025 | 11:13:47,471 | 30 | 67,73 | |
| 30 | 67,73 | |||
| 30 | 67,73 | |||
| 28.07.2025 | 11:13:26,328 | 20 | 67,83 | |
| 20 | 67,83 | |||
| 20 | 67,83 | |||
| 28.07.2025 | 11:13:02,378 | 22 | 67,74 | |
| 22 | 67,74 | |||
| 22 | 67,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 675,00
Ask: 1 678,50
Umsatz: 127 889 TEUR -
Nvidia Corp.
Bid: 152,34 / Ask: 152,42
Umsatz: 76 922 TEUR -
Tesla Inc.
Bid: 280,70 / Ask: 281,00
Umsatz: 26 072 TEUR -
Mercedes-Benz Group AG
Bid: 53,49 / Ask: 53,88
Umsatz: 23 416 TEUR -
Volkswagen AG VZ
Bid: 96,50 / Ask: 96,88
Umsatz: 23 071 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 22:00:00
Letzte Aktualisierung:
28.07.2025 @ 22:00:00