Xtrackers II EUR Over.Rate Sw.

643

474

144,3926

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.11.2024 18:30:00,815 9   144,3911
      9 144,3911
      9 144,3911
22.11.2024 18:28:38,912 20   144,3911
      20 144,3911
      20 144,3911
22.11.2024 18:24:45,654 19   144,3911
      3 144,3911
      19 144,3911
      16 144,3911
22.11.2024 18:23:09,543 335   144,3907
      335 144,3907
      32 144,3907
      303 144,3907
22.11.2024 18:14:10,542 1   144,3707
      1 144,3707
      1 144,3707
22.11.2024 18:11:29,472 21   144,3919
      21 144,3919
      21 144,3919
22.11.2024 18:09:52,334 415   144,3919
      133 144,3919
      130 144,3919
      32 144,3919
      415 144,3919
      16 144,3919
      8 144,3919
      32 144,3919
      64 144,3919
22.11.2024 18:09:50,925 27   144,3705
      27 144,3705
      4 144,3705
      16 144,3705
      2 144,3705
      1 144,3705
      4 144,3705
22.11.2024 18:08:45,378 207   144,3879
      200 144,3879
      207 144,3879
      4 144,3879
      1 144,3879
      2 144,3879
22.11.2024 17:59:20,736 8   144,3708
      8 144,3708
      8 144,3708
22.11.2024 17:56:39,787 1 350   144,3799
      1 350 144,3799
      1 350 144,3799
22.11.2024 17:53:12,953 131   144,3879
      100 144,3879
      2 144,3879
      131 144,3879
      1 144,3879
      16 144,3879
      4 144,3879
      8 144,3879
22.11.2024 17:48:53,033 20   144,3879
      1 144,3879
      17 144,3879
      2 144,3879
      20 144,3879
22.11.2024 17:40:20,949 1 750   144,3705
      1 317 144,3705
      200 144,3705
      1 750 144,3705
      100 144,3705
      133 144,3705
22.11.2024 17:37:49,260 55   144,3705
      55 144,3705
      55 144,3705
22.11.2024 17:35:59,671 1 000   144,3879
      133 144,3879
      100 144,3879
      1 000 144,3879
      767 144,3879
22.11.2024 17:30:48,594 1 166   144,3879
      1 166 144,3879
      1 166 144,3879
22.11.2024 17:29:11,256 320   144,3696
      6 144,3696
      100 144,3696
      320 144,3696
      81 144,3696
      133 144,3696
22.11.2024 17:28:37,008 229   144,3879
      229 144,3879
      229 144,3879
22.11.2024 17:28:27,947 15   144,3879
      15 144,3879
      15 144,3879
22.11.2024 17:28:19,901 4 000   144,388
      4 000 144,388
      4 000 144,388
22.11.2024 17:26:58,123 250   144,3879
      250 144,3879
      250 144,3879
22.11.2024 17:26:24,259 1   144,3879
      1 144,3879
      1 144,3879
22.11.2024 17:25:40,247 84   144,3879
      84 144,3879
      84 144,3879
22.11.2024 17:25:15,048 740   144,3879
      740 144,3879
      740 144,3879
22.11.2024 17:25:04,106 21   144,3879
      21 144,3879
      21 144,3879
22.11.2024 17:21:59,812 25   144,3879
      25 144,3879
      25 144,3879
22.11.2024 17:21:39,291 5   144,3879
      5 144,3879
      5 144,3879
22.11.2024 17:14:01,143 49   144,3879
      49 144,3879
      49 144,3879
22.11.2024 17:09:04,587 692   144,3849
      692 144,3849
      692 144,3849
22.11.2024 17:06:13,377 34   144,3849
      34 144,3849
      34 144,3849
22.11.2024 17:00:11,377 60   144,3849
      60 144,3849
      60 144,3849
22.11.2024 16:59:37,779 166   144,3849
      166 144,3849
      166 144,3849
22.11.2024 16:57:45,933 40   144,3825
      40 144,3825
      40 144,3825
22.11.2024 16:55:43,866 41   144,3825
      41 144,3825
      41 144,3825
22.11.2024 16:51:13,240 93   144,3615
      93 144,3615
      93 144,3615
22.11.2024 16:50:45,556 100   144,3828
      100 144,3828
      100 144,3828
22.11.2024 16:47:43,978 346   144,3849
      213 144,3849
      346 144,3849
      133 144,3849
22.11.2024 16:46:56,115 300   144,3783
      300 144,3783
      100 144,3783
      200 144,3783
22.11.2024 16:46:31,933 70   144,3854
      70 144,3854
      70 144,3854
22.11.2024 16:43:55,156 3 584   144,362
      200 144,362
      100 144,362
      2 459 144,362
      34 144,362
      3 550 144,362
      692 144,362
      133 144,362
22.11.2024 16:39:39,258 830   144,3701
      830 144,3701
      830 144,3701
22.11.2024 16:35:33,173 20   144,3834
      20 144,3834
      20 144,3834
22.11.2024 16:35:06,107 70   144,3834
      70 144,3834
      70 144,3834
22.11.2024 16:33:46,261 1 275   144,368
      1 275 144,368
      1 275 144,368
22.11.2024 16:33:43,374 5 000   144,368
      5 000 144,368
      5 000 144,368
22.11.2024 16:32:14,454 2   144,3738
      2 144,3738
      2 144,3738
22.11.2024 16:31:49,824 2 770   144,3737
      2 770 144,3737
      2 770 144,3737
22.11.2024 16:29:38,497 1   144,3701
      1 144,3701
      1 144,3701
22.11.2024 16:29:30,277 1 700   144,3701
      133 144,3701
      1 448 144,3701
      35 144,3701
      1 700 144,3701
      42 144,3701
      42 144,3701
22.11.2024 16:24:49,728 2   144,364
      2 144,364
      2 144,364
22.11.2024 16:23:55,997 55   144,3501
      13 144,3501
      42 144,3501
      55 144,3501
22.11.2024 16:19:51,566 215   144,3501
      215 144,3501
      40 144,3501
      42 144,3501
      133 144,3501
22.11.2024 16:19:15,501 55   144,3619
      55 144,3619
      55 144,3619
22.11.2024 16:19:13,404 1   144,3619
      1 144,3619
      1 144,3619
22.11.2024 16:17:52,661 1 731   144,3635
      42 144,3635
      1 731 144,3635
      1 647 144,3635
      42 144,3635
22.11.2024 16:17:50,990 238   144,3635
      238 144,3635
      5 144,3635
      100 144,3635
      133 144,3635
22.11.2024 16:16:08,407 325   144,3501
      8 144,3501
      325 144,3501
      42 144,3501
      42 144,3501
      133 144,3501
      100 144,3501
22.11.2024 16:15:19,931 3   144,3629
      3 144,3629
      3 144,3629
22.11.2024 16:12:27,164 3 000   144,3629
      2 900 144,3629
      3 000 144,3629
      100 144,3629
22.11.2024 16:10:17,171 375   144,3619
      42 144,3619
      200 144,3619
      133 144,3619
      375 144,3619
22.11.2024 16:08:50,184 10   144,3491
      10 144,3491
      10 144,3491
22.11.2024 16:05:55,438 350   144,365
      350 144,365
      350 144,365
22.11.2024 16:05:34,914 693   144,3491
      42 144,3491
      200 144,3491
      133 144,3491
      100 144,3491
      218 144,3491
      693 144,3491
22.11.2024 16:04:25,841 27   144,3647
      27 144,3647
      27 144,3647
22.11.2024 16:04:19,251 140   144,3647
      140 144,3647
      140 144,3647
22.11.2024 16:03:57,363 1 500   144,3647
      1 374 144,3647
      42 144,3647
      1 500 144,3647
      42 144,3647
      42 144,3647
22.11.2024 16:01:29,635 1   144,37
      1 144,37
      1 144,37
22.11.2024 16:00:36,833 34   144,3503
      34 144,3503
      34 144,3503
22.11.2024 16:00:36,460 1   144,3503
      1 144,3503
      1 144,3503
22.11.2024 16:00:29,693 13   144,3503
      13 144,3503
      13 144,3503
22.11.2024 16:00:29,513 4   144,3503
      4 144,3503
      4 144,3503
22.11.2024 16:00:28,104 20   144,3503
      20 144,3503
      20 144,3503
22.11.2024 16:00:06,809 1   144,37
      1 144,37
      1 144,37
22.11.2024 15:59:35,452 1   144,366
      1 144,366
      1 144,366
22.11.2024 15:59:09,076 42   144,35
      42 144,35
      42 144,35
22.11.2024 15:58:11,158 137   144,3491
      42 144,3491
      42 144,3491
      42 144,3491
      11 144,3491
      137 144,3491
22.11.2024 15:57:30,638 900   144,362
      180 144,362
      80 144,362
      200 144,362
      100 144,362
      340 144,362
      900 144,362
22.11.2024 15:57:15,821 69   144,362
      69 144,362
      69 144,362
22.11.2024 15:56:21,224 200   144,362
      42 144,362
      42 144,362
      200 144,362
      21 144,362
      42 144,362
      53 144,362
22.11.2024 15:53:57,968 10   144,3491
      10 144,3491
      10 144,3491
22.11.2024 15:53:57,022 172   144,3491
      172 144,3491
      45 144,3491
      83 144,3491
      44 144,3491
22.11.2024 15:53:13,471 34   144,362
      34 144,362
      34 144,362
22.11.2024 15:49:20,678 35   144,352
      35 144,352
      35 144,352
22.11.2024 15:45:45,031 700   144,345
      700 144,345
      700 144,345
22.11.2024 15:43:56,507 179   144,345
      42 144,345
      42 144,345
      42 144,345
      179 144,345
      53 144,345
22.11.2024 15:40:57,935 13   144,352
      13 144,352
      13 144,352
22.11.2024 15:38:57,514 28   144,345
      28 144,345
      28 144,345
22.11.2024 15:36:57,589 700   144,35
      700 144,35
      658 144,35
      42 144,35
22.11.2024 15:36:29,481 1   144,345
      1 144,345
      1 144,345
22.11.2024 15:33:52,407 575   144,345
      533 144,345
      42 144,345
      575 144,345
22.11.2024 15:33:48,298 20   144,35
      20 144,35
      20 144,35
22.11.2024 15:33:42,258 178   144,345
      178 144,345
      178 144,345
22.11.2024 15:32:30,066 255   144,35
      42 144,35
      129 144,35
      255 144,35
      42 144,35
      42 144,35
22.11.2024 15:29:34,291 208   144,345
      42 144,345
      166 144,345
      208 144,345
22.11.2024 15:23:14,965 45   144,35
      45 144,35
      45 144,35
22.11.2024 15:22:40,945 100   144,346
      42 144,346
      42 144,346
      100 144,346
      16 144,346
22.11.2024 15:22:23,676 166   144,35
      166 144,35
      166 144,35
22.11.2024 15:20:38,038 250   144,35
      250 144,35
      250 144,35
22.11.2024 15:20:34,349 299   144,35
      42 144,35
      299 144,35
      257 144,35
22.11.2024 15:18:02,536 1 039   144,35
      1 039 144,35
      1 039 144,35
22.11.2024 15:17:55,842 120   144,35
      120 144,35
      120 144,35
22.11.2024 15:16:53,794 1 200   144,346
      1 158 144,346
      42 144,346
      1 200 144,346
22.11.2024 15:16:12,211 416   144,35
      416 144,35
      416 144,35
22.11.2024 15:15:56,294 800   144,35
      674 144,35
      800 144,35
      42 144,35
      42 144,35
      42 144,35
22.11.2024 15:15:16,503 208   144,346
      208 144,346
      208 144,346
22.11.2024 15:10:50,427 821   144,346
      129 144,346
      42 144,346
      566 144,346
      821 144,346
      42 144,346
      42 144,346
22.11.2024 15:09:48,816 30   144,35
      30 144,35
      30 144,35
22.11.2024 15:04:37,730 104   144,35
      104 144,35
      104 144,35
22.11.2024 15:02:20,571 105   144,35
      105 144,35
      105 144,35
22.11.2024 15:00:01,484 10   144,35
      10 144,35
      10 144,35
22.11.2024 14:58:49,529 28   144,346
      28 144,346
      28 144,346
22.11.2024 14:54:56,520 6   144,35
      6 144,35
      6 144,35
22.11.2024 14:54:24,343 40   144,35
      40 144,35
      40 144,35
22.11.2024 14:51:57,041 20   144,35
      20 144,35
      20 144,35
22.11.2024 14:50:52,965 9   144,35
      9 144,35
      9 144,35
22.11.2024 14:46:18,336 173   144,35
      42 144,35
      42 144,35
      89 144,35
      173 144,35
22.11.2024 14:44:03,565 14   144,3462
      14 144,3462
      14 144,3462
22.11.2024 14:42:47,404 268   144,35
      268 144,35
      268 144,35
22.11.2024 14:42:14,318 69   144,352
      69 144,352
      27 144,352
      42 144,352
22.11.2024 14:40:57,318 396   144,3462
      42 144,3462
      25 144,3462
      180 144,3462
      396 144,3462
      65 144,3462
      42 144,3462
      42 144,3462
22.11.2024 14:37:36,799 1 000   144,352
      1 000 144,352
      1 000 144,352
22.11.2024 14:26:56,646 86   144,351
      86 144,351
      86 144,351
22.11.2024 14:26:34,959 2 600   144,351
      2 600 144,351
      1 800 144,351
      800 144,351
22.11.2024 14:25:33,688 26   144,351
      26 144,351
      26 144,351
22.11.2024 14:25:07,491 102   144,351
      102 144,351
      102 144,351
22.11.2024 14:21:17,764 500   144,352
      42 144,352
      42 144,352
      42 144,352
      500 144,352
      374 144,352
22.11.2024 14:15:25,130 3   144,352
      3 144,352
      3 144,352
22.11.2024 14:13:38,069 1 345   144,351
      1 345 144,351
      1 345 144,351
22.11.2024 14:11:25,674 3 034   144,351
      34 144,351
      3 000 144,351
      3 034 144,351
22.11.2024 14:10:58,727 40   144,3519
      40 144,3519
      40 144,3519
22.11.2024 14:04:37,948 104   144,351
      104 144,351
      104 144,351
22.11.2024 14:03:46,710 103   144,352
      103 144,352
      103 144,352
22.11.2024 14:02:17,534 1   144,352
      1 144,352
      1 144,352
22.11.2024 14:01:55,638 1   144,351
      1 144,351
      1 144,351
22.11.2024 13:58:40,908 100   144,351
      100 144,351
      100 144,351
22.11.2024 13:56:29,443 210   144,351
      84 144,351
      210 144,351
      42 144,351
      42 144,351
      42 144,351
22.11.2024 13:51:39,279 157   144,353
      157 144,353
      157 144,353
22.11.2024 13:50:15,724 680   144,353
      42 144,353
      638 144,353
      680 144,353
22.11.2024 13:48:48,099 75   144,351
      42 144,351
      33 144,351
      75 144,351
22.11.2024 13:48:15,341 346   144,353
      346 144,353
      346 144,353
22.11.2024 13:47:52,353 50   144,353
      50 144,353
      50 144,353
22.11.2024 13:43:42,254 10   144,353
      10 144,353
      10 144,353
22.11.2024 13:38:48,165 866   144,353
      866 144,353
      866 144,353
22.11.2024 13:38:24,413 37   144,351
      37 144,351
      37 144,351
22.11.2024 13:33:49,668 10   144,351
      10 144,351
      10 144,351
22.11.2024 13:33:23,224 78   144,351
      78 144,351
      78 144,351
22.11.2024 13:32:47,743 1   144,351
      1 144,351
      1 144,351
22.11.2024 13:32:19,632 2   144,351
      2 144,351
      2 144,351
22.11.2024 13:29:02,264 350   144,351
      350 144,351
      350 144,351
22.11.2024 13:26:03,492 2   144,351
      2 144,351
      2 144,351
22.11.2024 13:25:37,852 1 725   144,353
      1 725 144,353
      1 725 144,353
22.11.2024 13:25:23,429 150   144,353
      150 144,353
      150 144,353
22.11.2024 13:23:06,295 85   144,351
      85 144,351
      85 144,351
22.11.2024 13:21:51,232 65   144,353
      65 144,353
      65 144,353
22.11.2024 13:21:28,777 138   144,353
      138 144,353
      138 144,353
22.11.2024 13:17:48,391 69   144,353
      69 144,353
      69 144,353
22.11.2024 13:16:39,891 184   144,351
      184 144,351
      184 144,351
22.11.2024 13:11:38,805 18   144,366
      18 144,366
      18 144,366
22.11.2024 13:09:12,098 300   144,353
      300 144,353
      300 144,353
22.11.2024 13:09:05,776 300   144,353
      300 144,353
      300 144,353
22.11.2024 13:08:42,841 20   144,353
      20 144,353
      20 144,353
22.11.2024 13:08:36,989 25   144,351
      25 144,351
      25 144,351
22.11.2024 13:07:32,739 1   144,351
      1 144,351
      1 144,351
22.11.2024 13:03:39,692 140   144,353
      133 144,353
      7 144,353
      140 144,353
22.11.2024 12:58:30,833 70   144,353
      70 144,353
      70 144,353
22.11.2024 12:58:24,089 430   144,352
      430 144,352
      430 144,352
22.11.2024 12:55:47,707 2 215   144,353
      133 144,353
      1 782 144,353
      300 144,353
      2 215 144,353
22.11.2024 12:54:17,641 332   144,352
      332 144,352
      332 144,352
22.11.2024 12:52:33,541 100   144,353
      100 144,353
      100 144,353
22.11.2024 12:51:12,437 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:50:17,048 220   144,353
      220 144,353
      220 144,353
22.11.2024 12:49:56,520 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:49:45,658 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:49:36,698 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:49:28,387 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:49:19,197 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:49:10,062 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:49:01,896 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:48:53,536 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:48:44,828 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:48:00,273 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:47:49,861 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:47:41,746 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:47:34,440 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:47:26,898 880   144,352
      880 144,352
      880 144,352
22.11.2024 12:47:23,925 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:47:14,713 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:47:07,150 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:46:58,194 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:46:49,606 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:46:39,768 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:46:30,757 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:46:22,399 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:46:12,560 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:46:03,740 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:45:56,208 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:45:47,619 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:45:38,627 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:45:28,789 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:45:19,666 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:45:10,865 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:45:02,538 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:44:55,325 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:44:47,560 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:44:39,809 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:44:32,603 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:43:20,945 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:43:11,908 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:43:05,524 1   144,353
      1 144,353
      1 144,353
22.11.2024 12:43:03,081 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:42:55,478 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:42:47,701 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:42:40,464 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:42:31,948 309   144,352
      309 144,352
      309 144,352
22.11.2024 12:38:15,536 118   144,353
      118 144,353
      118 144,353
22.11.2024 12:37:44,504 173   144,353
      133 144,353
      40 144,353
      173 144,353
22.11.2024 12:34:19,473 9   144,352
      9 144,352
      9 144,352
22.11.2024 12:32:23,999 50   144,352
      50 144,352
      50 144,352
22.11.2024 12:31:17,170 4 770   144,352
      4 770 144,352
      4 770 144,352
22.11.2024 12:31:11,938 377   144,353
      300 144,353
      77 144,353
      377 144,353
22.11.2024 12:30:35,857 1   144,352
      1 144,352
      1 144,352
22.11.2024 12:30:18,281 716   144,353
      300 144,353
      416 144,353
      716 144,353
22.11.2024 12:30:07,684 243   144,353
      243 144,353
      243 144,353
22.11.2024 12:29:17,250 207   144,353
      207 144,353
      207 144,353
22.11.2024 12:26:21,081 45   144,352
      45 144,352
      45 144,352
22.11.2024 12:25:43,944 5   144,353
      5 144,353
      5 144,353
22.11.2024 12:24:55,672 100   144,353
      100 144,353
      100 144,353
22.11.2024 12:23:57,372 220   144,353
      133 144,353
      87 144,353
      220 144,353
22.11.2024 12:23:15,098 70   144,353
      70 144,353
      70 144,353
22.11.2024 12:22:35,551 28   144,353
      28 144,353
      28 144,353
22.11.2024 12:20:44,228 249   144,352
      249 144,352
      249 144,352
22.11.2024 12:19:49,876 35   144,353
      35 144,353
      35 144,353
22.11.2024 12:19:24,878 4   144,353
      4 144,353
      4 144,353
22.11.2024 12:18:54,611 34   144,353
      34 144,353
      34 144,353
22.11.2024 12:16:12,315 100   144,352
      100 144,352
      100 144,352
22.11.2024 12:13:27,559 70   144,352
      70 144,352
      70 144,352
22.11.2024 12:12:56,205 1 000   144,354
      1 000 144,354
      700 144,354
      300 144,354
22.11.2024 12:12:04,214 105   144,354
      105 144,354
      105 144,354
22.11.2024 12:10:35,399 450   144,352
      450 144,352
      450 144,352
22.11.2024 12:09:37,252 1   144,353
      1 144,353
      1 144,353
22.11.2024 12:08:45,022 56   144,353
      56 144,353
      56 144,353
22.11.2024 12:07:24,344 6   144,353
      6 144,353
      6 144,353
22.11.2024 12:03:29,469 61   144,352
      61 144,352
      61 144,352
22.11.2024 12:03:09,957 200   144,353
      67 144,353
      133 144,353
      200 144,353
22.11.2024 12:01:10,700 560   144,353
      560 144,353
      260 144,353
      300 144,353
22.11.2024 12:01:04,945 196   144,353
      196 144,353
      133 144,353
      63 144,353
22.11.2024 12:00:20,370 56   144,353
      56 144,353
      56 144,353
22.11.2024 12:00:09,902 406   144,353
      406 144,353
      106 144,353
      300 144,353
22.11.2024 11:58:52,048 300   144,352
      300 144,352
      300 144,352
22.11.2024 11:57:08,305 207   144,353
      207 144,353
      207 144,353
22.11.2024 11:56:35,762 353   144,353
      126 144,353
      94 144,353
      353 144,353
      133 144,353
22.11.2024 11:56:31,825 70   144,352
      70 144,352
      70 144,352
22.11.2024 11:56:21,642 80   144,352
      80 144,352
      80 144,352
22.11.2024 11:54:25,117 40   144,353
      40 144,353
      40 144,353
22.11.2024 11:53:50,573 156   144,352
      156 144,352
      156 144,352
22.11.2024 11:51:01,993 500   144,352
      500 144,352
      500 144,352
22.11.2024 11:49:58,953 70   144,352
      70 144,352
      70 144,352
22.11.2024 11:49:54,370 300   144,352
      300 144,352
      300 144,352
22.11.2024 11:48:58,949 1   144,353
      1 144,353
      1 144,353
22.11.2024 11:48:39,347 1   144,348
      1 144,348
      1 144,348
22.11.2024 11:47:18,372 1 385   144,348
      425 144,348
      133 144,348
      200 144,348
      100 144,348
      401 144,348
      126 144,348
      1 385 144,348
22.11.2024 11:45:59,123 3   144,348
      3 144,348
      3 144,348
22.11.2024 11:45:29,778 895   144,353
      895 144,353
      1 144,353
      410 144,353
      484 144,353
22.11.2024 11:42:02,684 4 200   144,353
      4 200 144,353
      4 200 144,353
22.11.2024 11:42:02,616 5 000   144,353
      5 000 144,353
      5 000 144,353
22.11.2024 11:42:00,940 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:41:52,322 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:41:42,220 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:41:34,407 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:41:25,899 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:41:15,987 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:41:07,377 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:40:58,066 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:40:49,625 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:40:40,342 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:40:32,227 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:40:24,392 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:40:16,208 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:40:06,402 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:39:58,831 89   144,352
      89 144,352
      89 144,352
22.11.2024 11:39:56,585 309   144,352
      309 144,352
      309 144,352
22.11.2024 11:39:47,359 1 490   144,352
      1 490 144,352
      1 490 144,352
22.11.2024 11:37:05,842 1   144,352
      1 144,352
      1 144,352
22.11.2024 11:34:48,721 346   144,353
      346 144,353
      346 144,353
22.11.2024 11:34:12,948 28   144,353
      28 144,353
      28 144,353
22.11.2024 11:34:10,548 40   144,353
      40 144,353
      40 144,353
22.11.2024 11:32:09,249 70   144,352
      70 144,352
      70 144,352
22.11.2024 11:32:03,350 3   144,353
      3 144,353
      3 144,353

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)