Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

257

225

6,806

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2024	13:11:08,915	96		6,806
			96	6,806
			96	6,806
16.07.2024	13:08:47,875	150		6,814
			150	6,814
			150	6,814
16.07.2024	13:08:21,238	1 000		6,806
			1 000	6,806
			1 000	6,806
16.07.2024	13:07:55,419	1 200		6,814
			1 200	6,814
			1 200	6,814
16.07.2024	13:02:24,176	1 500		6,818
			1 500	6,818
			1 500	6,818
16.07.2024	12:57:50,933	3		6,828
			3	6,828
			3	6,828
16.07.2024	12:51:42,358	220		6,826
			220	6,826
			220	6,826
16.07.2024	12:48:58,259	500		6,816
			500	6,816
			500	6,816
16.07.2024	12:48:02,295	1 000		6,816
			1 000	6,816
			1 000	6,816
16.07.2024	12:46:05,043	500		6,818
			500	6,818
			500	6,818
16.07.2024	12:45:46,233	400		6,818
			400	6,818
			400	6,818
16.07.2024	12:44:10,711	200		6,83
			200	6,83
			200	6,83
16.07.2024	12:38:37,179	500		6,816
			500	6,816
			500	6,816
16.07.2024	12:37:47,886	190		6,816
			190	6,816
			190	6,816
16.07.2024	12:29:44,644	60		6,82
			60	6,82
			60	6,82
16.07.2024	12:26:33,626	500		6,806
			500	6,806
			500	6,806
16.07.2024	12:26:32,254	1 900		6,806
			1 900	6,806
			1 900	6,806
16.07.2024	12:21:29,125	954		6,814
			954	6,814
			954	6,814
16.07.2024	12:21:29,047	2 046		6,814
			1 500	6,814
			2 046	6,814
			546	6,814
16.07.2024	12:19:48,899	1		6,814
			1	6,814
			1	6,814
16.07.2024	12:19:38,820	439		6,808
			424	6,808
			439	6,808
			15	6,808
16.07.2024	12:19:13,197	1 500		6,808
			1 500	6,808
			1 500	6,808
16.07.2024	12:19:13,137	1 500		6,808
			1 500	6,808
			1 500	6,808
16.07.2024	12:17:13,536	1 100		6,802
			1 100	6,802
			1 100	6,802
16.07.2024	12:14:30,616	586		6,806
			586	6,806
			586	6,806
16.07.2024	12:12:39,653	10		6,798
			10	6,798
			10	6,798
16.07.2024	12:12:11,273	880		6,81
			880	6,81
			880	6,81
16.07.2024	12:10:03,938	30		6,814
			30	6,814
			30	6,814
16.07.2024	12:03:01,227	1 500		6,818
			1 500	6,818
			1 500	6,818
16.07.2024	12:03:01,122	1 500		6,818
			1 500	6,818
			1 500	6,818
16.07.2024	12:01:11,548	115		6,818
			115	6,818
			115	6,818
16.07.2024	11:59:37,031	1		6,806
			1	6,806
			1	6,806
16.07.2024	11:59:04,792	1 500		6,81
			1 500	6,81
			1 500	6,81
16.07.2024	11:58:45,964	1 500		6,81
			1 500	6,81
			1 500	6,81
16.07.2024	11:58:00,571	1 500		6,806
			1 500	6,806
			1 500	6,806
16.07.2024	11:53:04,494	3		6,818
			3	6,818
			3	6,818
16.07.2024	11:50:39,792	18		6,808
			18	6,808
			18	6,808
16.07.2024	11:50:30,132	810		6,808
			810	6,808
			810	6,808
16.07.2024	11:50:00,134	2		6,812
			2	6,812
			2	6,812
16.07.2024	11:38:56,697	7		6,816
			7	6,816
			7	6,816
16.07.2024	11:37:51,273	500		6,81
			500	6,81
			500	6,81
16.07.2024	11:37:40,209	1 500		6,81
			1 500	6,81
			1 500	6,81
16.07.2024	11:33:04,418	1 500		6,822
			1 500	6,822
			1 500	6,822
16.07.2024	11:30:08,062	25		6,832
			25	6,832
			25	6,832
16.07.2024	11:28:04,821	1 500		6,834
			1 500	6,834
			1 500	6,834
16.07.2024	11:27:02,248	100		6,834
			100	6,834
			100	6,834
16.07.2024	11:25:02,793	10		6,83
			10	6,83
			10	6,83
16.07.2024	11:24:10,998	40		6,814
			40	6,814
			40	6,814
16.07.2024	11:23:45,649	9		6,822
			9	6,822
			9	6,822
16.07.2024	11:23:18,630	100		6,828
			100	6,828
			100	6,828
16.07.2024	11:20:52,463	1 200		6,822
			1 200	6,822
			1 200	6,822
16.07.2024	11:19:14,866	50		6,838
			50	6,838
			50	6,838
16.07.2024	11:18:48,913	16		6,844
			16	6,844
			16	6,844
16.07.2024	11:17:22,123	1 500		6,844
			1 500	6,844
			1 500	6,844
16.07.2024	11:16:32,967	1 100		6,836
			1 100	6,836
			1 100	6,836
16.07.2024	11:15:48,775	1 500		6,836
			1 500	6,836
			1 500	6,836
16.07.2024	11:14:15,068	2		6,836
			2	6,836
			2	6,836
16.07.2024	11:14:14,614	1		6,842
			1	6,842
			1	6,842
16.07.2024	11:13:53,240	1 500		6,842
			1 500	6,842
			1 500	6,842
16.07.2024	11:13:38,016	450		6,842
			450	6,842
			450	6,842
16.07.2024	11:11:33,946	1 020		6,83
			1 020	6,83
			1 020	6,83
16.07.2024	11:10:20,036	11 500		6,84
			11 500	6,84
			11 500	6,84
16.07.2024	11:10:16,530	1 500		6,84
			1 500	6,84
			1 500	6,84
16.07.2024	11:10:07,756	1 500		6,838
			1 500	6,838
			1 500	6,838
16.07.2024	11:09:51,846	2 000		6,84
			2 000	6,84
			2 000	6,84
16.07.2024	11:08:33,050	50		6,84
			50	6,84
			50	6,84
16.07.2024	11:07:58,943	200		6,846
			200	6,846
			200	6,846
16.07.2024	11:07:33,062	100		6,848
			100	6,848
			100	6,848
16.07.2024	11:06:49,031	2 000		6,846
			2 000	6,846
			2 000	6,846
16.07.2024	11:06:20,671	490		6,852
			490	6,852
			490	6,852
16.07.2024	11:03:34,896	1 500		6,858
			1 500	6,858
			1 500	6,858
16.07.2024	11:03:21,913	30		6,852
			30	6,852
			30	6,852
16.07.2024	11:02:14,989	1		6,858
			1	6,858
			1	6,858
16.07.2024	10:59:53,371	1 675		6,858
			50	6,858
			1 625	6,858
			1 675	6,858
16.07.2024	10:58:40,041	1 500		6,854
			1 500	6,854
			500	6,854
			1 000	6,854
16.07.2024	10:58:37,116	10 350		6,852
			300	6,852
			1 200	6,852
			1 500	6,852
			4 750	6,852
			600	6,852
			10 350	6,852
			2 000	6,852
16.07.2024	10:58:08,281	1 500		6,85
			1 500	6,85
			1 500	6,85
16.07.2024	10:52:41,329	1 500		6,84
			1 500	6,84
			1 500	6,84
16.07.2024	10:51:50,895	219		6,84
			219	6,84
			219	6,84
16.07.2024	10:51:39,128	320		6,84
			320	6,84
			320	6,84
16.07.2024	10:50:19,248	1 000		6,832
			1 000	6,832
			1 000	6,832
16.07.2024	10:48:42,854	1 500		6,838
			1 500	6,838
			1 500	6,838
16.07.2024	10:45:23,697	2 000		6,83
			2 000	6,83
			2 000	6,83
16.07.2024	10:43:06,531	120		6,82
			120	6,82
			120	6,82
16.07.2024	10:41:46,506	1 180		6,82
			1 180	6,82
			1 180	6,82
16.07.2024	10:41:46,321	1 500		6,82
			1 500	6,82
			1 500	6,82
16.07.2024	10:41:09,467	1 500		6,822
			1 500	6,822
			1 500	6,822
16.07.2024	10:39:45,155	500		6,822
			500	6,822
			500	6,822
16.07.2024	10:39:03,265	425		6,822
			425	6,822
			425	6,822
16.07.2024	10:38:43,481	1 500		6,822
			1 500	6,822
			1 500	6,822
16.07.2024	10:33:28,472	1 500		6,822
			1 500	6,822
			1 500	6,822
16.07.2024	10:32:59,401	10		6,83
			10	6,83
			10	6,83
16.07.2024	10:30:00,959	520		6,82
			520	6,82
			520	6,82
16.07.2024	10:29:56,233	500		6,82
			500	6,82
			500	6,82
16.07.2024	10:29:31,114	200		6,82
			200	6,82
			200	6,82
16.07.2024	10:29:18,183	3		6,82
			3	6,82
			3	6,82
16.07.2024	10:29:14,962	496		6,82
			496	6,82
			496	6,82
16.07.2024	10:28:53,370	147		6,826
			147	6,826
			147	6,826
16.07.2024	10:28:41,216	2 000		6,82
			2 000	6,82
			2 000	6,82
16.07.2024	10:28:08,826	300		6,828
			300	6,828
			300	6,828
16.07.2024	10:27:31,846	350		6,83
			350	6,83
			350	6,83
16.07.2024	10:27:10,490	50		6,82
			50	6,82
			50	6,82
16.07.2024	10:24:26,539	100		6,806
			100	6,806
			100	6,806
16.07.2024	10:23:14,121	500		6,822
			500	6,822
			500	6,822
16.07.2024	10:21:51,698	1 500		6,82
			1 500	6,82
			1 500	6,82
16.07.2024	10:21:51,526	1 500		6,82
			1 500	6,82
			1 500	6,82
16.07.2024	10:20:02,787	350		6,814
			350	6,814
			350	6,814
16.07.2024	10:17:51,570	1 450		6,828
			1 450	6,828
			1 450	6,828
16.07.2024	10:17:37,745	150		6,82
			150	6,82
			150	6,82
16.07.2024	10:16:54,950	15		6,826
			15	6,826
			15	6,826
16.07.2024	10:13:45,779	15		6,818
			15	6,818
			15	6,818
16.07.2024	10:13:17,256	425		6,81
			2	6,81
			423	6,81
			425	6,81
16.07.2024	10:12:37,735	1 500		6,81
			1 500	6,81
			1 500	6,81
16.07.2024	10:10:50,150	400		6,804
			400	6,804
			400	6,804
16.07.2024	10:10:09,696	2		6,804
			2	6,804
			2	6,804
16.07.2024	10:09:15,195	1 000		6,80
			1 000	6,80
			1 000	6,80
16.07.2024	10:06:00,821	1 500		6,802
			1 500	6,802
			1 500	6,802
16.07.2024	10:03:53,422	300		6,808
			300	6,808
			300	6,808
16.07.2024	10:03:30,034	2 085		6,808
			2 085	6,808
			2 085	6,808
16.07.2024	10:03:14,583	2 500		6,808
			2 500	6,808
			2 500	6,808
16.07.2024	10:02:44,940	10		6,816
			10	6,816
			10	6,816
16.07.2024	10:01:13,102	1 000		6,816
			1 000	6,816
			1 000	6,816
16.07.2024	10:01:03,628	1 000		6,818
			1 000	6,818
			1 000	6,818
16.07.2024	10:00:39,260	1 000		6,812
			1 000	6,812
			1 000	6,812
16.07.2024	09:57:15,157	1 500		6,818
			1 500	6,818
			1 500	6,818
16.07.2024	09:56:34,609	56		6,81
			56	6,81
			56	6,81
16.07.2024	09:54:05,637	1 500		6,82
			1 500	6,82
			1 500	6,82
16.07.2024	09:54:05,509	1 500		6,82
			1 500	6,82
			1 500	6,82
16.07.2024	09:53:18,631	1		6,828
			1	6,828
			1	6,828
16.07.2024	09:51:07,112	15		6,83
			15	6,83
			15	6,83
16.07.2024	09:48:27,190	300		6,834
			300	6,834
			300	6,834
16.07.2024	09:48:22,877	1 700		6,834
			1 700	6,834
			200	6,834
			1 500	6,834
16.07.2024	09:48:16,347	1 500		6,834
			1 500	6,834
			1 500	6,834
16.07.2024	09:48:16,178	1 500		6,834
			1 500	6,834
			1 500	6,834
16.07.2024	09:47:50,078	5		6,83
			5	6,83
			5	6,83
16.07.2024	09:47:26,128	50		6,834
			50	6,834
			50	6,834
16.07.2024	09:46:55,367	300		6,83
			300	6,83
			300	6,83
16.07.2024	09:46:25,751	250		6,83
			250	6,83
			250	6,83
16.07.2024	09:45:28,442	30		6,84
			30	6,84
			30	6,84
16.07.2024	09:45:20,091	2 000		6,84
			2 000	6,84
			2 000	6,84
16.07.2024	09:42:47,027	750		6,832
			750	6,832
			750	6,832
16.07.2024	09:41:33,466	945		6,832
			945	6,832
			945	6,832
16.07.2024	09:37:28,748	1 000		6,826
			1 000	6,826
			1 000	6,826
16.07.2024	09:36:10,340	1 510		6,812
			1 510	6,812
			1 510	6,812
16.07.2024	09:34:29,384	143		6,814
			143	6,814
			143	6,814
16.07.2024	09:34:04,231	200		6,824
			200	6,824
			200	6,824
16.07.2024	09:33:22,458	1 000		6,832
			1 000	6,832
			1 000	6,832
16.07.2024	09:32:26,814	150		6,838
			150	6,838
			150	6,838
16.07.2024	09:30:28,027	1		6,842
			1	6,842
			1	6,842
16.07.2024	09:30:22,094	385		6,842
			385	6,842
			385	6,842
16.07.2024	09:30:09,797	11 500		6,84
			11 500	6,84
			11 500	6,84
16.07.2024	09:29:48,127	1 500		6,842
			1 500	6,842
			1 500	6,842
16.07.2024	09:29:25,527	1 000		6,848
			1 000	6,848
			1 000	6,848
16.07.2024	09:29:25,345	1 500		6,848
			1 500	6,848
			1 500	6,848
16.07.2024	09:29:19,935	1 500		6,848
			1 500	6,848
			1 500	6,848
16.07.2024	09:29:16,634	1 500		6,848
			1 500	6,848
			1 500	6,848
16.07.2024	09:29:16,471	1 500		6,848
			1 500	6,848
			1 500	6,848
16.07.2024	09:28:56,369	140		6,842
			140	6,842
			140	6,842
16.07.2024	09:27:14,299	290		6,844
			290	6,844
			290	6,844
16.07.2024	09:26:37,395	1 391		6,848
			1 391	6,848
			1 391	6,848
16.07.2024	09:26:32,804	1 500		6,848
			1 500	6,848
			1 500	6,848
16.07.2024	09:25:56,000	200		6,852
			200	6,852
			200	6,852
16.07.2024	09:25:25,762	450		6,85
			200	6,85
			450	6,85
			250	6,85
16.07.2024	09:25:25,216	1 975		6,85
			100	6,85
			1 975	6,85
			275	6,85
			1 000	6,85
			600	6,85
16.07.2024	09:25:17,258	2 000		6,85
			2 000	6,85
			2 000	6,85
16.07.2024	09:25:00,559	454		6,84
			454	6,84
			454	6,84
16.07.2024	09:24:23,110	500		6,844
			100	6,844
			250	6,844
			150	6,844
			500	6,844
16.07.2024	09:24:04,898	1 500		6,838
			1 500	6,838
			1 500	6,838
16.07.2024	09:23:07,996	804		6,838
			804	6,838
			804	6,838
16.07.2024	09:23:06,131	1 000		6,832
			1 000	6,832
			1 000	6,832
16.07.2024	09:22:34,131	293		6,832
			293	6,832
			293	6,832
16.07.2024	09:22:07,923	100		6,828
			100	6,828
			100	6,828
16.07.2024	09:21:58,489	4 000		6,828
			4 000	6,828
			4 000	6,828
16.07.2024	09:21:57,553	10 000		6,83
			10 000	6,83
			10 000	6,83
16.07.2024	09:20:17,997	73		6,836
			73	6,836
			73	6,836
16.07.2024	09:18:15,379	444		6,82
			444	6,82
			444	6,82
16.07.2024	09:18:15,186	1 500		6,82
			1 500	6,82
			1 500	6,82
16.07.2024	09:17:59,724	2 056		6,82
			2 056	6,82
			2 056	6,82
16.07.2024	09:17:53,374	3 310		6,81
			1 810	6,81
			10	6,81
			3 300	6,81
			1 500	6,81
16.07.2024	09:17:48,699	1 500		6,81
			1 500	6,81
			1 500	6,81
16.07.2024	09:17:34,044	3 480		6,808
			3 480	6,808
			3 480	6,808
16.07.2024	09:17:26,376	400		6,802
			400	6,802
			400	6,802
16.07.2024	09:17:06,110	850		6,80
			850	6,80
			850	6,80
16.07.2024	09:16:12,137	850		6,798
			850	6,798
			850	6,798
16.07.2024	09:15:44,758	1 351		6,792
			1 351	6,792
			1 351	6,792
16.07.2024	09:15:36,218	1 000		6,79
			500	6,79
			1 000	6,79
			500	6,79
16.07.2024	09:15:36,058	1 500		6,79
			1 500	6,79
			1 500	6,79
16.07.2024	09:15:29,838	1 200		6,788
			1 200	6,788
			1 200	6,788
16.07.2024	09:15:21,169	400		6,78
			400	6,78
			400	6,78
16.07.2024	09:15:13,013	1 100		6,77
			1 100	6,77
			1 100	6,77
16.07.2024	09:15:08,250	1 500		6,77
			1 500	6,77
			1 500	6,77
16.07.2024	09:12:54,706	5		6,75
			5	6,75
			5	6,75
16.07.2024	09:07:12,882	150		6,734
			150	6,734
			150	6,734
16.07.2024	09:01:05,320	15		6,76
			15	6,76
			15	6,76
16.07.2024	09:00:26,578	1 000		6,768
			1 000	6,768
			70	6,768
			930	6,768
16.07.2024	08:59:27,878	1 000		6,766
			600	6,766
			1 000	6,766
			400	6,766
16.07.2024	08:54:27,305	400		6,752
			400	6,752
			400	6,752
16.07.2024	08:51:15,125	500		6,766
			500	6,766
			500	6,766
16.07.2024	08:46:11,080	162		6,766
			162	6,766
			162	6,766
16.07.2024	08:44:08,272	1 500		6,76
			1 500	6,76
			1 500	6,76
16.07.2024	08:43:50,566	1 500		6,76
			1 500	6,76
			1 500	6,76
16.07.2024	08:43:29,806	143		6,732
			143	6,732
			143	6,732
16.07.2024	08:41:41,433	100		6,732
			100	6,732
			100	6,732
16.07.2024	08:41:41,220	1 000		6,732
			1 000	6,732
			1 000	6,732
16.07.2024	08:41:41,014	1 000		6,732
			1 000	6,732
			1 000	6,732
16.07.2024	08:41:36,053	1 900		6,734
			1 900	6,734
			1 500	6,734
			400	6,734
16.07.2024	08:38:20,255	25		6,732
			25	6,732
			25	6,732
16.07.2024	08:36:54,743	44		6,74
			44	6,74
			44	6,74
16.07.2024	08:36:39,244	480		6,766
			480	6,766
			480	6,766
16.07.2024	08:35:39,507	130		6,766
			130	6,766
			130	6,766
16.07.2024	08:32:02,158	10		6,766
			10	6,766
			10	6,766
16.07.2024	08:31:26,442	66		6,766
			66	6,766
			66	6,766
16.07.2024	08:20:32,553	80		6,74
			80	6,74
			80	6,74
16.07.2024	08:18:14,224	100		6,766
			100	6,766
			100	6,766
16.07.2024	08:16:11,850	150		6,766
			150	6,766
			150	6,766
16.07.2024	08:15:59,535	1 500		6,762
			1 500	6,762
			1 500	6,762
16.07.2024	08:14:07,609	74		6,762
			74	6,762
			74	6,762
16.07.2024	08:06:14,820	16		6,732
			16	6,732
			16	6,732
16.07.2024	08:02:40,471	1 485		6,76
			1 485	6,76
			1 485	6,76
16.07.2024	08:02:08,787	1 500		6,76
			1 500	6,76
			1 500	6,76
16.07.2024	08:01:33,385	250		6,764
			250	6,764
			250	6,764
16.07.2024	08:01:18,141	15		6,76
			15	6,76
			15	6,76
16.07.2024	08:00:26,610	4		6,762
			4	6,762
			4	6,762
16.07.2024	08:00:20,211	12		6,768
			12	6,768
			12	6,768
16.07.2024	08:00:03,697	1 532		6,768
			300	6,768
			74	6,768
			1 158	6,768
			100	6,768
			1 222	6,768
			10	6,768
			200	6,768

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,418 / Ask: 1,422
Stückzahl: 17 616 985
-16,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 13:19:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung