Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

2141

1518

42,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2024	21:59:51,418	40		42,50
			40	42,50
			40	42,50
12.11.2024	21:59:18,721	90		42,66
			90	42,66
			90	42,66
12.11.2024	21:58:09,443	100		42,665
			100	42,665
			100	42,665
12.11.2024	21:57:17,887	265		42,505
			265	42,505
			265	42,505
12.11.2024	21:56:37,026	47		42,505
			47	42,505
			47	42,505
12.11.2024	21:54:54,325	500		42,56
			500	42,56
			500	42,56
12.11.2024	21:54:46,349	500		42,565
			500	42,565
			500	42,565
12.11.2024	21:54:22,989	6		42,565
			6	42,565
			6	42,565
12.11.2024	21:51:26,467	500		42,565
			150	42,565
			350	42,565
			500	42,565
12.11.2024	21:50:55,713	350		42,725
			150	42,725
			200	42,725
			350	42,725
12.11.2024	21:50:32,794	500		42,565
			50	42,565
			500	42,565
			450	42,565
12.11.2024	21:49:59,990	260		42,57
			50	42,57
			260	42,57
			60	42,57
			150	42,57
12.11.2024	21:48:02,495	1		42,725
			1	42,725
			1	42,725
12.11.2024	21:47:01,561	40		42,565
			40	42,565
			40	42,565
12.11.2024	21:43:51,770	12		42,715
			12	42,715
			12	42,715
12.11.2024	21:43:42,634	100		42,71
			50	42,71
			50	42,71
			100	42,71
12.11.2024	21:42:44,677	120		42,715
			120	42,715
			119	42,715
			1	42,715
12.11.2024	21:41:59,230	150		42,66
			150	42,66
			150	42,66
12.11.2024	21:39:05,534	50		42,565
			50	42,565
			50	42,565
12.11.2024	21:37:39,463	10		42,665
			10	42,665
			10	42,665
12.11.2024	21:32:40,347	100		42,675
			100	42,675
			100	42,675
12.11.2024	21:31:49,601	23		42,72
			23	42,72
			23	42,72
12.11.2024	21:30:19,223	300		42,62
			50	42,62
			100	42,62
			300	42,62
			150	42,62
12.11.2024	21:29:58,199	300		42,625
			300	42,625
			300	42,625
12.11.2024	21:27:13,515	10		42,715
			10	42,715
			10	42,715
12.11.2024	21:22:56,060	150		42,605
			150	42,605
			150	42,605
12.11.2024	21:21:33,209	20		42,72
			20	42,72
			20	42,72
12.11.2024	21:21:15,602	15		42,72
			15	42,72
			15	42,72
12.11.2024	21:20:02,417	20		42,725
			20	42,725
			20	42,725
12.11.2024	21:16:54,859	25		42,72
			25	42,72
			25	42,72
12.11.2024	21:13:44,625	11		42,58
			11	42,58
			11	42,58
12.11.2024	21:09:40,110	119		42,72
			119	42,72
			119	42,72
12.11.2024	21:07:24,954	20		42,665
			20	42,665
			20	42,665
12.11.2024	21:05:54,385	20		42,66
			20	42,66
			20	42,66
12.11.2024	21:05:46,964	30		42,66
			30	42,66
			30	42,66
12.11.2024	21:04:23,859	120		42,655
			20	42,655
			100	42,655
			120	42,655
12.11.2024	21:03:23,229	50		42,655
			50	42,655
			50	42,655
12.11.2024	21:02:58,645	250		42,655
			250	42,655
			50	42,655
			157	42,655
			43	42,655
12.11.2024	21:02:42,170	20		42,65
			20	42,65
			20	42,65
12.11.2024	21:02:02,074	23		42,655
			23	42,655
			23	42,655
12.11.2024	21:01:09,938	2		42,555
			2	42,555
			2	42,555
12.11.2024	20:57:45,986	60		42,555
			60	42,555
			10	42,555
			50	42,555
12.11.2024	20:56:56,942	12		42,555
			12	42,555
			12	42,555
12.11.2024	20:56:32,421	5		42,655
			5	42,655
			5	42,655
12.11.2024	20:55:46,008	75		42,66
			75	42,66
			75	42,66
12.11.2024	20:52:48,402	265		42,62
			265	42,62
			265	42,62
12.11.2024	20:52:37,108	265		42,625
			265	42,625
			265	42,625
12.11.2024	20:52:27,111	265		42,625
			265	42,625
			265	42,625
12.11.2024	20:52:17,026	265		42,625
			265	42,625
			265	42,625
12.11.2024	20:52:03,352	230		42,67
			123	42,67
			230	42,67
			107	42,67
12.11.2024	20:51:46,095	280		42,67
			280	42,67
			280	42,67
12.11.2024	20:51:14,946	25		42,67
			25	42,67
			25	42,67
12.11.2024	20:51:03,275	265		42,625
			265	42,625
			265	42,625
12.11.2024	20:50:56,497	250		42,625
			250	42,625
			157	42,625
			93	42,625
12.11.2024	20:49:48,236	265		42,625
			265	42,625
			265	42,625
12.11.2024	20:49:24,023	150		42,625
			36	42,625
			20	42,625
			60	42,625
			4	42,625
			50	42,625
			130	42,625
12.11.2024	20:46:03,094	500		42,675
			500	42,675
			500	42,675
12.11.2024	20:45:42,762	10		42,675
			10	42,675
			10	42,675
12.11.2024	20:45:40,314	337		42,62
			337	42,62
			337	42,62
12.11.2024	20:43:44,702	337		42,625
			337	42,625
			337	42,625
12.11.2024	20:43:34,694	337		42,625
			337	42,625
			337	42,625
12.11.2024	20:43:24,703	337		42,625
			337	42,625
			337	42,625
12.11.2024	20:43:24,274	50		42,62
			50	42,62
			50	42,62
12.11.2024	20:42:11,407	30		42,555
			30	42,555
			30	42,555
12.11.2024	20:41:20,677	30		42,535
			30	42,535
			30	42,535
12.11.2024	20:40:45,751	30		42,655
			30	42,655
			30	42,655
12.11.2024	20:40:11,816	10		42,645
			10	42,645
			10	42,645
12.11.2024	20:39:34,967	26		42,535
			26	42,535
			26	42,535
12.11.2024	20:39:22,515	61		42,535
			61	42,535
			50	42,535
			11	42,535
12.11.2024	20:35:28,625	7		42,625
			7	42,625
			7	42,625
12.11.2024	20:35:03,405	422		42,625
			192	42,625
			75	42,625
			422	42,625
			155	42,625
12.11.2024	20:32:41,818	11		42,615
			11	42,615
			11	42,615
12.11.2024	20:31:57,158	100		42,615
			100	42,615
			100	42,615
12.11.2024	20:31:05,148	40		42,615
			40	42,615
			40	42,615
12.11.2024	20:31:02,910	12		42,615
			12	42,615
			12	42,615
12.11.2024	20:30:05,314	6		42,62
			6	42,62
			6	42,62
12.11.2024	20:28:48,823	70		42,525
			70	42,525
			70	42,525
12.11.2024	20:28:34,128	50		42,625
			50	42,625
			50	42,625
12.11.2024	20:26:02,219	20		42,505
			20	42,505
			20	42,505
12.11.2024	20:24:21,127	120		42,625
			120	42,625
			120	42,625
12.11.2024	20:24:06,979	100		42,625
			100	42,625
			100	42,625
12.11.2024	20:22:59,650	30		42,59
			30	42,59
			30	42,59
12.11.2024	20:21:07,635	80		42,62
			30	42,62
			80	42,62
			50	42,62
12.11.2024	20:19:40,293	150		42,59
			50	42,59
			100	42,59
			150	42,59
12.11.2024	20:18:33,403	70		42,505
			70	42,505
			70	42,505
12.11.2024	20:18:31,652	21		42,445
			21	42,445
			21	42,445
12.11.2024	20:16:29,034	18		42,585
			18	42,585
			18	42,585
12.11.2024	20:16:11,221	25		42,615
			25	42,615
			25	42,615
12.11.2024	20:15:53,492	20		42,585
			20	42,585
			20	42,585
12.11.2024	20:15:34,970	30		42,585
			30	42,585
			30	42,585
12.11.2024	20:11:25,656	30		42,61
			30	42,61
			30	42,61
12.11.2024	20:11:14,677	200		42,45
			50	42,45
			200	42,45
			100	42,45
			50	42,45
12.11.2024	20:09:25,679	25		42,605
			25	42,605
			25	42,605
12.11.2024	20:08:40,838	16		42,605
			16	42,605
			16	42,605
12.11.2024	20:08:18,991	110		42,515
			50	42,515
			50	42,515
			110	42,515
			10	42,515
12.11.2024	20:07:51,275	150		42,64
			50	42,64
			100	42,64
			150	42,64
12.11.2024	20:07:49,102	100		42,565
			100	42,565
			100	42,565
12.11.2024	20:07:27,845	2		42,635
			2	42,635
			2	42,635
12.11.2024	20:05:12,364	100		42,51
			100	42,51
			100	42,51
12.11.2024	20:04:53,938	45		42,505
			45	42,505
			45	42,505
12.11.2024	20:03:44,443	60		42,52
			10	42,52
			60	42,52
			50	42,52
12.11.2024	20:03:27,914	5		42,695
			5	42,695
			5	42,695
12.11.2024	20:03:06,459	10		42,705
			10	42,705
			10	42,705
12.11.2024	20:02:11,510	4		42,70
			4	42,70
			4	42,70
12.11.2024	20:01:30,131	2		42,70
			2	42,70
			2	42,70
12.11.2024	20:01:23,957	50		42,70
			50	42,70
			50	42,70
12.11.2024	20:01:14,171	58		42,70
			58	42,70
			58	42,70
12.11.2024	20:01:03,055	270		42,52
			100	42,52
			270	42,52
			70	42,52
			100	42,52
12.11.2024	20:00:45,604	5		42,70
			5	42,70
			5	42,70
12.11.2024	20:00:00,665	200		42,50
			200	42,50
			200	42,50
12.11.2024	19:59:45,527	500		42,50
			500	42,50
			500	42,50
12.11.2024	19:59:42,816	540		42,695
			540	42,695
			75	42,695
			50	42,695
			415	42,695
12.11.2024	19:59:15,290	50		42,50
			50	42,50
			50	42,50
12.11.2024	19:59:04,489	95		42,50
			25	42,50
			95	42,50
			70	42,50
12.11.2024	19:58:55,807	1		42,70
			1	42,70
			1	42,70
12.11.2024	19:58:39,409	500		42,515
			500	42,515
			500	42,515
12.11.2024	19:58:38,715	30		42,61
			30	42,61
			30	42,61
12.11.2024	19:58:37,187	23		42,61
			23	42,61
			23	42,61
12.11.2024	19:57:08,270	475		42,60
			475	42,60
			75	42,60
			400	42,60
12.11.2024	19:57:08,139	525		42,595
			75	42,595
			300	42,595
			100	42,595
			50	42,595
			525	42,595
12.11.2024	19:55:20,873	5		42,43
			5	42,43
			5	42,43
12.11.2024	19:52:55,591	75		42,57
			70	42,57
			5	42,57
			75	42,57
12.11.2024	19:52:46,146	10		42,57
			10	42,57
			10	42,57
12.11.2024	19:52:16,322	3		42,575
			3	42,575
			3	42,575
12.11.2024	19:50:20,022	200		42,43
			70	42,43
			30	42,43
			200	42,43
			100	42,43
12.11.2024	19:48:23,585	150		42,55
			150	42,55
			150	42,55
12.11.2024	19:48:08,357	25		42,55
			25	42,55
			25	42,55
12.11.2024	19:47:39,703	270		42,45
			270	42,45
			270	42,45
12.11.2024	19:47:29,700	270		42,45
			50	42,45
			270	42,45
			170	42,45
			50	42,45
12.11.2024	19:47:22,827	3		42,43
			3	42,43
			3	42,43
12.11.2024	19:47:09,494	47		42,43
			47	42,43
			47	42,43
12.11.2024	19:46:57,203	353		42,595
			75	42,595
			128	42,595
			50	42,595
			100	42,595
			353	42,595
12.11.2024	19:46:19,876	47		42,595
			47	42,595
			47	42,595
12.11.2024	19:46:13,661	47		42,595
			47	42,595
			47	42,595
12.11.2024	19:43:37,215	100		42,59
			100	42,59
			100	42,59
12.11.2024	19:43:25,279	100		42,48
			100	42,48
			100	42,48
12.11.2024	19:43:02,302	300		42,425
			100	42,425
			100	42,425
			300	42,425
			100	42,425
12.11.2024	19:42:24,441	15		42,59
			15	42,59
			15	42,59
12.11.2024	19:42:20,634	70		42,43
			20	42,43
			50	42,43
			70	42,43
12.11.2024	19:41:02,410	200		42,59
			200	42,59
			200	42,59
12.11.2024	19:40:30,832	110		42,59
			35	42,59
			75	42,59
			35	42,59
			75	42,59
12.11.2024	19:39:10,105	425		42,585
			100	42,585
			250	42,585
			75	42,585
			425	42,585
12.11.2024	19:38:57,045	50		42,585
			50	42,585
			50	42,585
12.11.2024	19:36:33,995	250		42,42
			150	42,42
			100	42,42
			250	42,42
12.11.2024	19:36:00,851	20		42,59
			20	42,59
			20	42,59
12.11.2024	19:35:50,478	15		42,59
			15	42,59
			15	42,59
12.11.2024	19:35:42,733	23		42,59
			23	42,59
			23	42,59
12.11.2024	19:34:27,153	75		42,38
			75	42,38
			75	42,38
12.11.2024	19:34:07,748	100		42,575
			100	42,575
			100	42,575
12.11.2024	19:33:35,951	500		42,43
			500	42,43
			500	42,43
12.11.2024	19:33:35,548	100		42,625
			100	42,625
			100	42,625
12.11.2024	19:33:32,124	290		42,50
			290	42,50
			165	42,50
			125	42,50
12.11.2024	19:33:28,608	290		42,495
			290	42,495
			290	42,495
12.11.2024	19:33:24,387	20		42,495
			20	42,495
			5	42,495
			15	42,495
12.11.2024	19:32:47,523	350		42,455
			100	42,455
			125	42,455
			125	42,455
			350	42,455
12.11.2024	19:31:44,748	50		42,34
			50	42,34
			50	42,34
12.11.2024	19:29:52,182	150		42,39
			150	42,39
			150	42,39
12.11.2024	19:29:48,951	280		42,38
			280	42,38
			180	42,38
			100	42,38
12.11.2024	19:29:43,781	25		42,375
			25	42,375
			25	42,375
12.11.2024	19:28:27,933	650		42,375
			650	42,375
			50	42,375
			100	42,375
			400	42,375
			100	42,375
12.11.2024	19:28:18,188	350		42,345
			350	42,345
			250	42,345
			100	42,345
12.11.2024	19:28:10,165	32		42,31
			32	42,31
			32	42,31
12.11.2024	19:28:02,872	40		42,345
			40	42,345
			40	42,345
12.11.2024	19:27:45,851	100		42,345
			43	42,345
			57	42,345
			100	42,345
12.11.2024	19:27:00,461	28		42,345
			28	42,345
			28	42,345
12.11.2024	19:26:40,558	50		42,345
			50	42,345
			50	42,345
12.11.2024	19:25:53,674	20		42,345
			20	42,345
			20	42,345
12.11.2024	19:24:27,376	20		42,30
			20	42,30
			20	42,30
12.11.2024	19:23:31,288	200		42,32
			100	42,32
			100	42,32
			200	42,32
12.11.2024	19:23:30,743	11		42,30
			11	42,30
			11	42,30
12.11.2024	19:23:24,787	100		42,295
			100	42,295
			100	42,295
12.11.2024	19:23:05,395	25		42,295
			25	42,295
			25	42,295
12.11.2024	19:22:40,634	5		42,315
			5	42,315
			5	42,315
12.11.2024	19:20:12,684	130		42,345
			130	42,345
			130	42,345
12.11.2024	19:19:33,676	100		42,345
			100	42,345
			100	42,345
12.11.2024	19:17:11,092	11		42,285
			11	42,285
			11	42,285
12.11.2024	19:14:06,272	5		42,345
			5	42,345
			5	42,345
12.11.2024	19:13:39,902	50		42,345
			50	42,345
			50	42,345
12.11.2024	19:13:33,258	30		42,275
			30	42,275
			30	42,275
12.11.2024	19:12:17,845	250		42,265
			193	42,265
			57	42,265
			250	42,265
12.11.2024	19:12:05,809	780		42,30
			780	42,30
			412	42,30
			368	42,30
12.11.2024	19:11:55,255	1 050		42,295
			500	42,295
			100	42,295
			100	42,295
			100	42,295
			250	42,295
			1 050	42,295
12.11.2024	19:11:39,554	82		42,295
			50	42,295
			32	42,295
			82	42,295
12.11.2024	19:10:28,760	3		42,295
			3	42,295
			3	42,295
12.11.2024	19:09:55,216	354		42,295
			57	42,295
			100	42,295
			197	42,295
			354	42,295
12.11.2024	19:09:14,328	1		42,28
			1	42,28
			1	42,28
12.11.2024	19:08:16,084	50		42,28
			50	42,28
			50	42,28
12.11.2024	19:06:36,581	250		42,255
			100	42,255
			250	42,255
			100	42,255
			50	42,255
12.11.2024	19:06:10,882	100		42,28
			100	42,28
			100	42,28
12.11.2024	19:04:24,759	12		42,295
			12	42,295
			12	42,295
12.11.2024	19:04:23,805	14		42,255
			14	42,255
			14	42,255
12.11.2024	19:04:05,062	100		42,275
			100	42,275
			100	42,275
12.11.2024	19:03:38,067	50		42,295
			50	42,295
			50	42,295
12.11.2024	19:03:19,081	20		42,295
			20	42,295
			20	42,295
12.11.2024	19:02:55,404	20		42,295
			20	42,295
			20	42,295
12.11.2024	19:02:52,414	30		42,295
			30	42,295
			30	42,295
12.11.2024	19:02:17,979	25		42,295
			25	42,295
			25	42,295
12.11.2024	19:00:21,280	13		42,345
			13	42,345
			13	42,345
12.11.2024	18:59:49,066	48		42,255
			20	42,255
			48	42,255
			28	42,255
12.11.2024	18:56:41,125	100		42,345
			100	42,345
			100	42,345
12.11.2024	18:56:38,710	40		42,345
			40	42,345
			40	42,345
12.11.2024	18:55:34,796	100		42,30
			100	42,30
			20	42,30
			80	42,30
12.11.2024	18:55:22,550	40		42,345
			40	42,345
			40	42,345
12.11.2024	18:55:15,269	125		42,345
			125	42,345
			125	42,345
12.11.2024	18:54:53,359	115		42,345
			115	42,345
			65	42,345
			50	42,345
12.11.2024	18:53:58,109	40		42,345
			40	42,345
			40	42,345
12.11.2024	18:53:13,176	380		42,30
			215	42,30
			15	42,30
			150	42,30
			380	42,30
12.11.2024	18:51:50,336	400		42,275
			275	42,275
			125	42,275
			400	42,275
12.11.2024	18:51:10,991	10		42,255
			10	42,255
			10	42,255
12.11.2024	18:50:42,967	7		42,255
			7	42,255
			7	42,255
12.11.2024	18:49:42,049	30		42,275
			30	42,275
			30	42,275
12.11.2024	18:48:39,822	40		42,275
			40	42,275
			40	42,275
12.11.2024	18:47:15,407	100		42,295
			100	42,295
			100	42,295
12.11.2024	18:46:43,119	600		42,22
			150	42,22
			450	42,22
			600	42,22
12.11.2024	18:46:32,512	400		42,225
			400	42,225
			125	42,225
			275	42,225
12.11.2024	18:46:18,609	57		42,255
			57	42,255
			57	42,255
12.11.2024	18:46:17,698	18		42,225
			18	42,225
			18	42,225
12.11.2024	18:45:10,106	20		42,295
			20	42,295
			20	42,295
12.11.2024	18:44:29,043	100		42,295
			100	42,295
			100	42,295
12.11.2024	18:43:24,810	1		42,225
			1	42,225
			1	42,225
12.11.2024	18:43:20,096	7		42,295
			7	42,295
			7	42,295
12.11.2024	18:42:44,047	25		42,295
			25	42,295
			25	42,295
12.11.2024	18:40:57,325	24		42,295
			24	42,295
			24	42,295
12.11.2024	18:38:40,962	10		42,22
			10	42,22
			10	42,22
12.11.2024	18:38:22,320	10		42,295
			10	42,295
			10	42,295
12.11.2024	18:36:15,054	300		42,295
			300	42,295
			300	42,295
12.11.2024	18:35:36,670	500		42,28
			500	42,28
			500	42,28
12.11.2024	18:35:23,593	200		42,275
			200	42,275
			200	42,275
12.11.2024	18:35:22,133	315		42,275
			100	42,275
			315	42,275
			215	42,275
12.11.2024	18:34:47,657	25		42,205
			25	42,205
			25	42,205
12.11.2024	18:34:41,103	100		42,205
			100	42,205
			100	42,205
12.11.2024	18:34:22,467	36		42,205
			36	42,205
			36	42,205
12.11.2024	18:34:18,183	30		42,275
			30	42,275
			30	42,275
12.11.2024	18:34:09,674	45		42,205
			45	42,205
			45	42,205
12.11.2024	18:33:56,207	50		42,205
			50	42,205
			50	42,205
12.11.2024	18:32:27,163	113		42,205
			57	42,205
			56	42,205
			113	42,205
12.11.2024	18:32:26,128	20		42,275
			20	42,275
			20	42,275
12.11.2024	18:31:52,510	50		42,275
			50	42,275
			50	42,275
12.11.2024	18:31:05,351	50		42,275
			50	42,275
			50	42,275
12.11.2024	18:30:24,811	100		42,275
			100	42,275
			100	42,275
12.11.2024	18:27:51,437	100		42,275
			100	42,275
			100	42,275
12.11.2024	18:27:07,811	20		42,275
			20	42,275
			20	42,275
12.11.2024	18:26:36,912	60		42,275
			60	42,275
			60	42,275
12.11.2024	18:26:18,512	200		42,275
			200	42,275
			200	42,275
12.11.2024	18:25:51,728	300		42,22
			100	42,22
			300	42,22
			100	42,22
			100	42,22
12.11.2024	18:24:00,952	100		42,275
			100	42,275
			100	42,275
12.11.2024	18:23:54,567	280		42,275
			100	42,275
			50	42,275
			130	42,275
			280	42,275
12.11.2024	18:23:31,693	72		42,205
			72	42,205
			22	42,205
			50	42,205
12.11.2024	18:23:14,463	20		42,275
			20	42,275
			20	42,275
12.11.2024	18:22:57,114	2		42,275
			2	42,275
			2	42,275
12.11.2024	18:20:08,121	15		42,225
			15	42,225
			15	42,225
12.11.2024	18:19:50,520	20		42,275
			20	42,275
			20	42,275
12.11.2024	18:19:28,522	10		42,275
			10	42,275
			10	42,275
12.11.2024	18:19:21,364	40		42,225
			40	42,225
			40	42,225
12.11.2024	18:19:20,598	20		42,275
			20	42,275
			20	42,275
12.11.2024	18:19:07,462	40		42,225
			25	42,225
			15	42,225
			40	42,225
12.11.2024	18:18:54,161	95		42,275
			95	42,275
			95	42,275
12.11.2024	18:18:37,030	1 000		42,275
			1 000	42,275
			40	42,275
			960	42,275
12.11.2024	18:17:29,077	500		42,275
			500	42,275
			500	42,275
12.11.2024	18:17:12,143	100		42,275
			100	42,275
			100	42,275
12.11.2024	18:16:06,540	100		42,275
			100	42,275
			100	42,275
12.11.2024	18:15:55,777	200		42,205
			200	42,205
			50	42,205
			150	42,205
12.11.2024	18:15:42,978	12		42,275
			12	42,275
			12	42,275
12.11.2024	18:14:34,216	168		42,205
			168	42,205
			64	42,205
			54	42,205
			50	42,205
12.11.2024	18:13:28,929	27		42,275
			27	42,275
			27	42,275
12.11.2024	18:12:30,616	15		42,275
			15	42,275
			15	42,275
12.11.2024	18:11:39,654	3		42,205
			3	42,205
			3	42,205
12.11.2024	18:11:12,376	25		42,275
			25	42,275
			25	42,275
12.11.2024	18:11:06,494	100		42,205
			100	42,205
			100	42,205
12.11.2024	18:11:01,326	100		42,205
			100	42,205
			100	42,205
12.11.2024	18:10:42,795	500		42,275
			500	42,275
			500	42,275
12.11.2024	18:10:42,704	500		42,28
			500	42,28
			500	42,28
12.11.2024	18:10:34,667	300		42,31
			50	42,31
			300	42,31
			100	42,31
			100	42,31
			50	42,31
12.11.2024	18:10:26,455	40		42,31
			40	42,31
			40	42,31
12.11.2024	18:09:11,984	10		42,31
			10	42,31
			10	42,31
12.11.2024	18:09:08,797	70		42,205
			70	42,205
			70	42,205
12.11.2024	18:08:27,357	210		42,205
			210	42,205
			210	42,205
12.11.2024	18:07:26,595	10		42,34
			10	42,34
			10	42,34
12.11.2024	18:07:25,523	100		42,22
			100	42,22
			40	42,22
			5	42,22
			5	42,22
			50	42,22
12.11.2024	18:05:53,921	100		42,22
			100	42,22
			100	42,22
12.11.2024	18:05:42,790	15		42,35
			15	42,35
			15	42,35
12.11.2024	18:05:29,093	50		42,24
			50	42,24
			50	42,24
12.11.2024	18:05:19,955	25		42,35
			25	42,35
			25	42,35
12.11.2024	18:04:38,356	200		42,35
			100	42,35
			200	42,35
			100	42,35
12.11.2024	18:04:33,099	3		42,35
			3	42,35
			3	42,35
12.11.2024	18:03:19,920	50		42,35
			50	42,35
			30	42,35
			20	42,35
12.11.2024	18:02:42,649	100		42,355
			100	42,355
			100	42,355
12.11.2024	18:02:14,605	60		42,22
			60	42,22
			60	42,22
12.11.2024	18:01:57,020	10		42,355
			10	42,355
			10	42,355
12.11.2024	18:01:38,407	119		42,22
			119	42,22
			119	42,22
12.11.2024	18:01:13,389	200		42,355
			30	42,355
			20	42,355
			200	42,355
			150	42,355
12.11.2024	18:01:02,838	10		42,355
			3	42,355
			7	42,355
			10	42,355
12.11.2024	18:01:00,541	585		42,205
			110	42,205
			85	42,205
			70	42,205
			20	42,205
			485	42,205
			50	42,205
			250	42,205
			100	42,205
12.11.2024	18:00:55,654	1 534		42,215
			100	42,215
			150	42,215
			55	42,215
			70	42,215
			50	42,215
			72	42,215
			6	42,215
			300	42,215
			80	42,215
			5	42,215
			180	42,215
			200	42,215
			25	42,215
			100	42,215
			45	42,215
			85	42,215
			200	42,215
			150	42,215
			30	42,215
			50	42,215
			200	42,215
			44	42,215
			60	42,215
			461	42,215
			150	42,215
			200	42,215

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,95 / Ask: 21,10
Stückzahl: 3 853 589
-13,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung