iShsIII-Cor.MSCI Wld UCITS ETF

2474

3937

89,836

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.04.2025 10:03:12,352 20   92,412
      20 92,412
      20 92,412
04.04.2025 10:03:02,462 42   92,35
      42 92,35
      42 92,35
04.04.2025 10:03:02,125 2   92,40
      2 92,40
      2 92,40
04.04.2025 10:02:58,050 2   92,352
      2 92,352
      2 92,352
04.04.2025 10:02:51,387 10   92,41
      10 92,41
      10 92,41
04.04.2025 10:02:51,266 2   92,412
      2 92,412
      2 92,412
04.04.2025 10:02:49,761 1   92,444
      1 92,444
      1 92,444
04.04.2025 10:02:49,068 11   92,446
      11 92,446
      11 92,446
04.04.2025 10:02:42,210 3   92,422
      3 92,422
      3 92,422
04.04.2025 10:02:41,966 9   92,464
      9 92,464
      9 92,464
04.04.2025 10:02:37,054 5   92,498
      5 92,498
      5 92,498
04.04.2025 10:02:36,562 184   92,422
      184 92,422
      184 92,422
04.04.2025 10:02:32,594 33   92,464
      33 92,464
      33 92,464
04.04.2025 10:02:30,426 3   92,444
      3 92,444
      3 92,444
04.04.2025 10:02:25,160 6   92,428
      6 92,428
      6 92,428
04.04.2025 10:02:16,207 46   92,398
      46 92,398
      46 92,398
04.04.2025 10:02:07,965 11   92,428
      11 92,428
      11 92,428
04.04.2025 10:02:03,725 50   92,392
      50 92,392
      50 92,392
04.04.2025 10:02:00,222 2   92,42
      2 92,42
      2 92,42
04.04.2025 10:01:49,159 2   92,412
      2 92,412
      2 92,412
04.04.2025 10:01:30,804 19   92,352
      19 92,352
      19 92,352
04.04.2025 10:01:28,745 15   92,412
      15 92,412
      15 92,412
04.04.2025 10:01:17,947 1   92,37
      1 92,37
      1 92,37
04.04.2025 10:00:59,460 140   92,436
      140 92,436
      140 92,436
04.04.2025 10:00:52,665 30   92,394
      30 92,394
      30 92,394
04.04.2025 10:00:48,565 8   92,40
      8 92,40
      8 92,40
04.04.2025 10:00:43,493 25   92,408
      25 92,408
      25 92,408
04.04.2025 10:00:32,742 6   92,366
      6 92,366
      6 92,366
04.04.2025 10:00:23,908 20   92,354
      20 92,354
      20 92,354
04.04.2025 10:00:20,265 110   92,37
      110 92,37
      110 92,37
04.04.2025 10:00:11,585 5   92,338
      5 92,338
      5 92,338
04.04.2025 10:00:11,383 6   92,422
      6 92,422
      6 92,422
04.04.2025 10:00:06,519 688   92,282
      688 92,282
      688 92,282
04.04.2025 09:59:51,508 28   92,344
      28 92,344
      28 92,344
04.04.2025 09:59:44,494 16   92,332
      16 92,332
      16 92,332
04.04.2025 09:59:11,450 38   92,274
      38 92,274
      38 92,274
04.04.2025 09:59:08,472 2   92,324
      2 92,324
      2 92,324
04.04.2025 09:59:06,861 2   92,308
      2 92,308
      2 92,308
04.04.2025 09:59:05,049 200   92,274
      200 92,274
      200 92,274
04.04.2025 09:59:04,478 62   92,276
      62 92,276
      62 92,276
04.04.2025 09:58:41,996 3   92,28
      3 92,28
      3 92,28
04.04.2025 09:58:37,734 2   92,306
      2 92,306
      2 92,306
04.04.2025 09:58:36,621 60   92,324
      60 92,324
      60 92,324
04.04.2025 09:58:34,841 6   92,324
      6 92,324
      6 92,324
04.04.2025 09:58:32,260 7   92,306
      7 92,306
      7 92,306
04.04.2025 09:58:02,813 330   92,32
      330 92,32
      330 92,32
04.04.2025 09:57:53,031 2   92,332
      2 92,332
      2 92,332
04.04.2025 09:57:50,107 15   92,332
      15 92,332
      15 92,332
04.04.2025 09:57:43,416 5   92,33
      5 92,33
      5 92,33
04.04.2025 09:57:33,944 2   92,344
      2 92,344
      2 92,344
04.04.2025 09:57:28,218 11   92,298
      11 92,298
      11 92,298
04.04.2025 09:57:22,998 8   92,316
      8 92,316
      8 92,316
04.04.2025 09:57:16,217 485   92,282
      485 92,282
      485 92,282
04.04.2025 09:57:13,797 30   92,296
      30 92,296
      30 92,296
04.04.2025 09:57:13,614 90   92,296
      90 92,296
      90 92,296
04.04.2025 09:57:01,961 2   92,27
      2 92,27
      2 92,27
04.04.2025 09:56:58,892 28   92,302
      28 92,302
      28 92,302
04.04.2025 09:56:50,460 100   92,292
      100 92,292
      100 92,292
04.04.2025 09:56:46,577 108   92,296
      108 92,296
      108 92,296
04.04.2025 09:56:39,719 109   92,296
      109 92,296
      109 92,296
04.04.2025 09:56:38,715 1   92,294
      1 92,294
      1 92,294
04.04.2025 09:56:27,229 104   92,314
      104 92,314
      104 92,314
04.04.2025 09:56:12,773 347   92,262
      347 92,262
      347 92,262
04.04.2025 09:56:08,174 1 945   92,236
      1 945 92,236
      1 945 92,236
04.04.2025 09:56:07,514 22   92,26
      22 92,26
      22 92,26
04.04.2025 09:55:40,074 22   92,234
      22 92,234
      22 92,234
04.04.2025 09:55:34,996 98   92,214
      98 92,214
      98 92,214
04.04.2025 09:55:34,596 33   92,216
      33 92,216
      33 92,216
04.04.2025 09:55:28,873 7   92,234
      7 92,234
      7 92,234
04.04.2025 09:55:25,341 80   92,234
      80 92,234
      80 92,234
04.04.2025 09:55:22,500 11   92,232
      11 92,232
      11 92,232
04.04.2025 09:55:21,583 154   92,222
      154 92,222
      154 92,222
04.04.2025 09:55:14,830 280   92,226
      280 92,226
      280 92,226
04.04.2025 09:55:14,391 15   92,25
      15 92,25
      15 92,25
04.04.2025 09:55:06,096 30   92,27
      30 92,27
      30 92,27
04.04.2025 09:55:03,834 20   92,284
      20 92,284
      20 92,284
04.04.2025 09:54:53,256 70   92,28
      70 92,28
      70 92,28
04.04.2025 09:54:41,375 35   92,284
      35 92,284
      35 92,284
04.04.2025 09:54:40,845 300   92,266
      300 92,266
      300 92,266
04.04.2025 09:54:40,613 33   92,282
      33 92,282
      33 92,282
04.04.2025 09:54:27,221 2   92,292
      2 92,292
      2 92,292
04.04.2025 09:54:24,716 5   92,296
      5 92,296
      5 92,296
04.04.2025 09:54:20,103 7   92,298
      7 92,298
      7 92,298
04.04.2025 09:54:10,141 32   92,306
      32 92,306
      32 92,306
04.04.2025 09:53:58,853 1   92,284
      1 92,284
      1 92,284
04.04.2025 09:53:47,148 5   92,274
      5 92,274
      5 92,274
04.04.2025 09:53:45,502 38   92,284
      38 92,284
      38 92,284
04.04.2025 09:53:43,964 100   92,284
      100 92,284
      100 92,284
04.04.2025 09:53:34,942 1   92,298
      1 92,298
      1 92,298
04.04.2025 09:53:33,640 30   92,284
      30 92,284
      30 92,284
04.04.2025 09:53:25,532 2 734   92,268
      2 734 92,268
      2 734 92,268
04.04.2025 09:53:22,308 6   92,296
      6 92,296
      6 92,296
04.04.2025 09:53:18,427 34   92,298
      34 92,298
      34 92,298
04.04.2025 09:53:17,643 171   92,296
      171 92,296
      171 92,296
04.04.2025 09:53:16,982 17   92,296
      17 92,296
      17 92,296
04.04.2025 09:53:15,127 3   92,278
      3 92,278
      3 92,278
04.04.2025 09:53:11,054 53   92,30
      53 92,30
      53 92,30
04.04.2025 09:53:06,264 50   92,32
      50 92,32
      50 92,32
04.04.2025 09:53:05,562 20   92,32
      20 92,32
      20 92,32
04.04.2025 09:53:00,809 43   92,328
      43 92,328
      43 92,328
04.04.2025 09:52:58,806 26   92,332
      26 92,332
      26 92,332
04.04.2025 09:52:58,730 5   92,332
      5 92,332
      5 92,332
04.04.2025 09:52:57,598 7   92,332
      7 92,332
      7 92,332
04.04.2025 09:52:51,637 541   92,34
      541 92,34
      541 92,34
04.04.2025 09:52:51,175 33   92,34
      33 92,34
      33 92,34
04.04.2025 09:52:45,605 5   92,344
      5 92,344
      5 92,344
04.04.2025 09:52:40,839 5   92,348
      5 92,348
      5 92,348
04.04.2025 09:52:40,652 20   92,348
      20 92,348
      20 92,348
04.04.2025 09:52:32,742 22   92,342
      22 92,342
      22 92,342
04.04.2025 09:52:32,678 1   92,342
      1 92,342
      1 92,342
04.04.2025 09:52:32,333 17   92,338
      17 92,338
      17 92,338
04.04.2025 09:52:24,771 4   92,332
      4 92,332
      4 92,332
04.04.2025 09:52:24,704 270   92,304
      270 92,304
      270 92,304
04.04.2025 09:52:16,018 200   92,302
      200 92,302
      200 92,302
04.04.2025 09:52:06,165 300   92,334
      300 92,334
      300 92,334
04.04.2025 09:52:01,196 50   92,356
      50 92,356
      50 92,356
04.04.2025 09:51:54,126 4   92,346
      4 92,346
      4 92,346
04.04.2025 09:51:53,339 1   92,348
      1 92,348
      1 92,348
04.04.2025 09:51:51,874 12   92,358
      12 92,358
      12 92,358
04.04.2025 09:51:50,841 32   92,348
      32 92,348
      32 92,348
04.04.2025 09:51:46,484 100   92,33
      100 92,33
      100 92,33
04.04.2025 09:51:44,021 1   92,356
      1 92,356
      1 92,356
04.04.2025 09:51:41,928 3   92,33
      3 92,33
      3 92,33
04.04.2025 09:51:39,331 263   92,33
      263 92,33
      263 92,33
04.04.2025 09:51:38,760 10   92,354
      10 92,354
      10 92,354
04.04.2025 09:51:38,403 22   92,328
      22 92,328
      22 92,328
04.04.2025 09:51:33,042 150   92,368
      150 92,368
      150 92,368
04.04.2025 09:51:31,081 239   92,332
      239 92,332
      239 92,332
04.04.2025 09:51:30,348 258   92,34
      145 92,34
      113 92,34
      258 92,34
04.04.2025 09:51:26,856 3   92,376
      3 92,376
      3 92,376
04.04.2025 09:51:25,150 22   92,354
      22 92,354
      22 92,354
04.04.2025 09:51:24,225 50   92,372
      50 92,372
      50 92,372
04.04.2025 09:51:23,454 22   92,372
      22 92,372
      22 92,372
04.04.2025 09:51:10,026 1   92,366
      1 92,366
      1 92,366
04.04.2025 09:51:09,698 40   92,35
      40 92,35
      40 92,35
04.04.2025 09:51:08,322 6   92,364
      6 92,364
      6 92,364
04.04.2025 09:50:59,690 50   92,322
      50 92,322
      50 92,322
04.04.2025 09:50:51,057 14   92,348
      14 92,348
      14 92,348
04.04.2025 09:50:49,774 3   92,348
      3 92,348
      3 92,348
04.04.2025 09:50:39,817 100   92,322
      100 92,322
      100 92,322
04.04.2025 09:50:38,566 10   92,348
      10 92,348
      10 92,348
04.04.2025 09:50:36,612 1 081   92,346
      1 081 92,346
      1 081 92,346
04.04.2025 09:50:30,844 109   92,354
      109 92,354
      109 92,354
04.04.2025 09:50:30,161 163   92,316
      163 92,316
      163 92,316
04.04.2025 09:50:29,703 6   92,354
      6 92,354
      6 92,354
04.04.2025 09:50:24,465 50   92,364
      50 92,364
      50 92,364
04.04.2025 09:50:18,758 500   92,336
      500 92,336
      500 92,336
04.04.2025 09:50:15,400 1   92,362
      1 92,362
      1 92,362
04.04.2025 09:50:11,916 28   92,354
      28 92,354
      28 92,354
04.04.2025 09:50:11,821 10   92,354
      10 92,354
      10 92,354
04.04.2025 09:50:05,097 6   92,348
      6 92,348
      6 92,348
04.04.2025 09:49:56,423 52   92,336
      52 92,336
      52 92,336
04.04.2025 09:49:55,610 100   92,332
      100 92,332
      100 92,332
04.04.2025 09:49:47,122 2   92,342
      2 92,342
      2 92,342
04.04.2025 09:49:45,329 210   92,302
      210 92,302
      210 92,302
04.04.2025 09:49:42,678 1   92,346
      1 92,346
      1 92,346
04.04.2025 09:49:29,658 7   92,348
      7 92,348
      7 92,348
04.04.2025 09:49:29,228 50   92,348
      50 92,348
      50 92,348
04.04.2025 09:49:22,596 273   92,302
      273 92,302
      273 92,302
04.04.2025 09:49:18,861 200   92,298
      200 92,298
      200 92,298
04.04.2025 09:49:04,032 23   92,31
      23 92,31
      23 92,31
04.04.2025 09:48:52,469 50   92,302
      50 92,302
      50 92,302
04.04.2025 09:48:51,265 28   92,30
      28 92,30
      28 92,30
04.04.2025 09:48:49,427 30   92,298
      30 92,298
      30 92,298
04.04.2025 09:48:24,163 1   92,258
      1 92,258
      1 92,258
04.04.2025 09:48:22,040 3   92,28
      3 92,28
      3 92,28
04.04.2025 09:48:20,652 380   92,268
      380 92,268
      380 92,268
04.04.2025 09:48:09,073 44   92,298
      44 92,298
      44 92,298
04.04.2025 09:48:07,392 95   92,322
      95 92,322
      95 92,322
04.04.2025 09:48:05,630 5   92,332
      5 92,332
      5 92,332
04.04.2025 09:47:59,985 43   92,308
      43 92,308
      43 92,308
04.04.2025 09:47:59,698 60   92,308
      60 92,308
      60 92,308
04.04.2025 09:47:59,525 107   92,308
      107 92,308
      107 92,308
04.04.2025 09:47:53,004 196   92,31
      196 92,31
      196 92,31
04.04.2025 09:47:52,328 108   92,336
      108 92,336
      108 92,336
04.04.2025 09:47:46,398 100   92,322
      100 92,322
      100 92,322
04.04.2025 09:47:43,099 236   92,322
      236 92,322
      236 92,322
04.04.2025 09:47:35,346 5   92,368
      5 92,368
      5 92,368
04.04.2025 09:47:26,915 30   92,354
      30 92,354
      30 92,354
04.04.2025 09:47:26,239 8   92,38
      8 92,38
      8 92,38
04.04.2025 09:47:21,565 180   92,396
      180 92,396
      180 92,396
04.04.2025 09:47:20,493 33   92,392
      33 92,392
      33 92,392
04.04.2025 09:47:16,810 10   92,41
      10 92,41
      10 92,41
04.04.2025 09:47:15,323 3   92,36
      3 92,36
      3 92,36
04.04.2025 09:47:05,559 50   92,416
      50 92,416
      50 92,416
04.04.2025 09:47:03,980 213   92,368
      213 92,368
      213 92,368
04.04.2025 09:46:57,789 40   92,414
      40 92,414
      40 92,414
04.04.2025 09:46:55,983 8   92,42
      8 92,42
      8 92,42
04.04.2025 09:46:53,679 109   92,42
      109 92,42
      109 92,42
04.04.2025 09:46:42,378 28   92,334
      28 92,334
      28 92,334
04.04.2025 09:46:39,889 130   92,338
      130 92,338
      130 92,338
04.04.2025 09:46:37,211 6   92,34
      6 92,34
      6 92,34
04.04.2025 09:46:30,912 161   92,33
      161 92,33
      161 92,33
04.04.2025 09:46:28,990 1 278   92,334
      1 278 92,334
      1 278 92,334
04.04.2025 09:46:28,923 24   92,334
      24 92,334
      24 92,334
04.04.2025 09:46:23,664 90   92,314
      90 92,314
      90 92,314
04.04.2025 09:46:21,801 20   92,348
      20 92,348
      20 92,348
04.04.2025 09:46:13,706 2   92,33
      2 92,33
      2 92,33
04.04.2025 09:46:12,343 80   92,316
      80 92,316
      80 92,316
04.04.2025 09:46:08,792 2   92,33
      2 92,33
      2 92,33
04.04.2025 09:45:42,023 1   92,314
      1 92,314
      1 92,314
04.04.2025 09:45:35,040 1   92,296
      1 92,296
      1 92,296
04.04.2025 09:45:27,912 5   92,302
      5 92,302
      5 92,302
04.04.2025 09:45:24,845 22   92,316
      22 92,316
      22 92,316
04.04.2025 09:45:18,786 2   92,326
      2 92,326
      2 92,326
04.04.2025 09:45:18,598 100   92,326
      100 92,326
      100 92,326
04.04.2025 09:45:17,362 11   92,304
      11 92,304
      11 92,304
04.04.2025 09:45:12,541 24   92,322
      24 92,322
      24 92,322
04.04.2025 09:45:10,779 5   92,288
      5 92,288
      5 92,288
04.04.2025 09:45:06,910 495   92,268
      495 92,268
      495 92,268
04.04.2025 09:45:05,899 27   92,28
      27 92,28
      27 92,28
04.04.2025 09:45:00,369 10   92,29
      10 92,29
      10 92,29
04.04.2025 09:44:56,435 30   92,292
      28 92,292
      2 92,292
      30 92,292
04.04.2025 09:44:51,069 1   92,308
      1 92,308
      1 92,308
04.04.2025 09:44:45,972 3   92,314
      3 92,314
      3 92,314
04.04.2025 09:44:45,669 5   92,27
      5 92,27
      5 92,27
04.04.2025 09:44:38,986 164   92,288
      164 92,288
      164 92,288
04.04.2025 09:44:36,576 22   92,32
      22 92,32
      22 92,32
04.04.2025 09:43:53,739 10   92,266
      10 92,266
      10 92,266
04.04.2025 09:43:52,036 65   92,246
      65 92,246
      65 92,246
04.04.2025 09:43:49,157 17   92,274
      17 92,274
      17 92,274
04.04.2025 09:43:43,566 313   92,248
      313 92,248
      313 92,248
04.04.2025 09:43:42,684 190   92,25
      170 92,25
      190 92,25
      20 92,25
04.04.2025 09:43:40,905 10   92,27
      10 92,27
      10 92,27
04.04.2025 09:43:29,298 100   92,282
      100 92,282
      100 92,282
04.04.2025 09:43:28,608 5   92,268
      5 92,268
      5 92,268
04.04.2025 09:43:16,652 75   92,318
      75 92,318
      75 92,318
04.04.2025 09:43:14,641 50   92,318
      50 92,318
      50 92,318
04.04.2025 09:43:01,941 2   92,266
      2 92,266
      2 92,266
04.04.2025 09:43:00,439 4   92,296
      4 92,296
      4 92,296
04.04.2025 09:42:57,703 80   92,27
      80 92,27
      80 92,27
04.04.2025 09:42:47,065 75   92,314
      75 92,314
      75 92,314
04.04.2025 09:42:43,848 21   92,312
      21 92,312
      21 92,312
04.04.2025 09:42:41,279 4   92,31
      4 92,31
      4 92,31
04.04.2025 09:42:40,575 15   92,326
      15 92,326
      15 92,326
04.04.2025 09:42:40,472 1   92,288
      1 92,288
      1 92,288
04.04.2025 09:42:39,260 1   92,338
      1 92,338
      1 92,338
04.04.2025 09:42:36,350 22   92,36
      22 92,36
      22 92,36
04.04.2025 09:42:02,780 200   92,264
      200 92,264
      200 92,264
04.04.2025 09:42:00,226 1   92,294
      1 92,294
      1 92,294
04.04.2025 09:41:58,511 100   92,29
      100 92,29
      100 92,29
04.04.2025 09:41:52,587 3   92,276
      3 92,276
      3 92,276
04.04.2025 09:41:48,797 11   92,278
      11 92,278
      11 92,278
04.04.2025 09:41:46,197 5   92,29
      5 92,29
      5 92,29
04.04.2025 09:41:23,203 21   92,294
      21 92,294
      21 92,294
04.04.2025 09:41:22,334 3   92,298
      3 92,298
      3 92,298
04.04.2025 09:41:21,800 25   92,294
      25 92,294
      25 92,294
04.04.2025 09:41:18,187 10   92,30
      10 92,30
      10 92,30
04.04.2025 09:41:15,820 325   92,306
      325 92,306
      325 92,306
04.04.2025 09:41:10,825 1   92,274
      1 92,274
      1 92,274
04.04.2025 09:41:05,501 60   92,28
      60 92,28
      60 92,28
04.04.2025 09:40:53,937 8   92,306
      8 92,306
      8 92,306
04.04.2025 09:40:49,347 9   92,308
      9 92,308
      9 92,308
04.04.2025 09:40:48,942 67   92,274
      67 92,274
      67 92,274
04.04.2025 09:40:48,475 13   92,296
      13 92,296
      13 92,296
04.04.2025 09:40:28,574 54   92,306
      54 92,306
      54 92,306
04.04.2025 09:40:21,670 2   92,286
      2 92,286
      2 92,286
04.04.2025 09:40:20,574 2   92,322
      2 92,322
      2 92,322
04.04.2025 09:40:16,436 2   92,348
      2 92,348
      2 92,348
04.04.2025 09:39:55,380 47   92,35
      47 92,35
      47 92,35
04.04.2025 09:39:52,926 6   92,348
      6 92,348
      6 92,348
04.04.2025 09:39:52,025 5   92,352
      5 92,352
      5 92,352
04.04.2025 09:39:45,887 603   92,346
      603 92,346
      603 92,346
04.04.2025 09:39:28,647 4   92,354
      4 92,354
      4 92,354
04.04.2025 09:39:23,434 5 000   92,322
      5 000 92,322
      5 000 92,322
04.04.2025 09:39:17,018 38   92,306
      38 92,306
      38 92,306
04.04.2025 09:39:15,653 21   92,33
      21 92,33
      21 92,33
04.04.2025 09:39:14,870 6   92,34
      6 92,34
      6 92,34
04.04.2025 09:39:11,922 3   92,314
      3 92,314
      3 92,314
04.04.2025 09:39:10,209 2   92,344
      2 92,344
      2 92,344
04.04.2025 09:39:03,247 4   92,354
      4 92,354
      4 92,354
04.04.2025 09:39:00,847 3   92,354
      3 92,354
      3 92,354
04.04.2025 09:38:59,436 2   92,314
      2 92,314
      2 92,314
04.04.2025 09:38:58,244 1 997   92,31
      1 997 92,31
      1 997 92,31
04.04.2025 09:38:57,714 109   92,306
      109 92,306
      109 92,306
04.04.2025 09:38:54,172 20   92,346
      20 92,346
      20 92,346
04.04.2025 09:38:46,354 109   92,348
      109 92,348
      109 92,348
04.04.2025 09:38:33,020 61   92,326
      61 92,326
      61 92,326
04.04.2025 09:38:31,252 258   92,32
      258 92,32
      258 92,32
04.04.2025 09:38:25,243 50   92,348
      50 92,348
      50 92,348
04.04.2025 09:38:08,163 35   92,398
      35 92,398
      35 92,398
04.04.2025 09:38:00,579 13   92,326
      13 92,326
      13 92,326
04.04.2025 09:37:54,656 15   92,354
      15 92,354
      15 92,354
04.04.2025 09:37:52,300 1   92,356
      1 92,356
      1 92,356
04.04.2025 09:37:50,006 4   92,348
      4 92,348
      4 92,348
04.04.2025 09:37:47,984 100   92,32
      100 92,32
      100 92,32
04.04.2025 09:37:41,790 3   92,348
      3 92,348
      3 92,348
04.04.2025 09:37:32,349 654   92,326
      654 92,326
      654 92,326
04.04.2025 09:37:30,049 8   92,356
      8 92,356
      8 92,356
04.04.2025 09:37:28,947 190   92,326
      190 92,326
      190 92,326
04.04.2025 09:37:19,080 85   92,35
      85 92,35
      85 92,35
04.04.2025 09:37:04,734 100   92,30
      100 92,30
      100 92,30
04.04.2025 09:37:03,429 5   92,332
      5 92,332
      5 92,332
04.04.2025 09:37:03,093 3   92,33
      3 92,33
      3 92,33
04.04.2025 09:36:58,797 22   92,32
      22 92,32
      22 92,32
04.04.2025 09:36:52,300 100   92,264
      100 92,264
      100 92,264
04.04.2025 09:36:49,978 22   92,30
      22 92,30
      22 92,30
04.04.2025 09:36:49,561 109   92,30
      109 92,30
      109 92,30
04.04.2025 09:36:48,477 12   92,302
      12 92,302
      12 92,302
04.04.2025 09:36:42,990 541   92,298
      541 92,298
      541 92,298
04.04.2025 09:36:42,899 5   92,298
      5 92,298
      5 92,298
04.04.2025 09:36:37,529 83   92,256
      83 92,256
      83 92,256
04.04.2025 09:36:20,473 34   92,27
      34 92,27
      34 92,27
04.04.2025 09:36:17,946 11   92,284
      11 92,284
      11 92,284
04.04.2025 09:36:16,120 700   92,278
      700 92,278
      700 92,278
04.04.2025 09:36:15,679 2   92,278
      2 92,278
      2 92,278
04.04.2025 09:36:10,399 144   92,258
      144 92,258
      144 92,258
04.04.2025 09:36:01,932 8   92,262
      8 92,262
      8 92,262
04.04.2025 09:35:57,781 11   92,244
      11 92,244
      11 92,244
04.04.2025 09:35:47,786 4   92,264
      4 92,264
      4 92,264
04.04.2025 09:35:43,805 70   92,264
      70 92,264
      70 92,264
04.04.2025 09:35:32,872 1   92,26
      1 92,26
      1 92,26
04.04.2025 09:35:31,173 15   92,22
      15 92,22
      15 92,22
04.04.2025 09:35:28,387 2   92,238
      2 92,238
      2 92,238
04.04.2025 09:35:27,649 4   92,242
      4 92,242
      4 92,242
04.04.2025 09:35:23,110 50   92,188
      50 92,188
      50 92,188
04.04.2025 09:35:22,623 2   92,248
      2 92,248
      2 92,248
04.04.2025 09:35:21,149 40   92,252
      40 92,252
      40 92,252
04.04.2025 09:35:19,256 94   92,236
      94 92,236
      94 92,236
04.04.2025 09:35:12,046 30   92,158
      30 92,158
      30 92,158
04.04.2025 09:35:11,928 3   92,166
      3 92,166
      3 92,166
04.04.2025 09:35:11,648 11   92,192
      11 92,192
      11 92,192
04.04.2025 09:35:10,496 11   92,172
      11 92,172
      11 92,172
04.04.2025 09:35:06,343 20   92,172
      20 92,172
      20 92,172
04.04.2025 09:34:59,950 27   92,168
      27 92,168
      27 92,168
04.04.2025 09:34:59,780 11   92,156
      11 92,156
      11 92,156
04.04.2025 09:34:57,494 5   92,172
      5 92,172
      5 92,172
04.04.2025 09:34:50,795 2   92,19
      2 92,19
      2 92,19
04.04.2025 09:34:50,495 3   92,19
      3 92,19
      3 92,19
04.04.2025 09:34:35,414 6   92,158
      6 92,158
      6 92,158
04.04.2025 09:34:33,270 11   92,182
      11 92,182
      11 92,182
04.04.2025 09:34:19,290 6   92,172
      6 92,172
      6 92,172
04.04.2025 09:34:17,279 25   92,156
      25 92,156
      25 92,156

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)