Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
2136
2992
95,9765
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 11:02:04,674 | 5 | 92,4659 | |
| 5 | 92,4659 | |||
| 5 | 92,4659 | |||
| 07.04.2025 | 11:02:04,545 | 15 | 92,4659 | |
| 15 | 92,4659 | |||
| 15 | 92,4659 | |||
| 07.04.2025 | 11:02:03,279 | 4 | 92,4639 | |
| 4 | 92,4639 | |||
| 4 | 92,4639 | |||
| 07.04.2025 | 11:01:49,682 | 11 | 92,4259 | |
| 11 | 92,4259 | |||
| 11 | 92,4259 | |||
| 07.04.2025 | 11:01:26,828 | 2 | 92,4139 | |
| 2 | 92,4139 | |||
| 2 | 92,4139 | |||
| 07.04.2025 | 11:00:25,569 | 16 | 92,2819 | |
| 16 | 92,2819 | |||
| 16 | 92,2819 | |||
| 07.04.2025 | 10:59:52,848 | 20 | 92,3539 | |
| 20 | 92,3539 | |||
| 20 | 92,3539 | |||
| 07.04.2025 | 10:59:52,747 | 19 | 92,17 | |
| 19 | 92,17 | |||
| 19 | 92,17 | |||
| 07.04.2025 | 10:59:40,085 | 542 | 92,2459 | |
| 542 | 92,2459 | |||
| 542 | 92,2459 | |||
| 07.04.2025 | 10:59:27,130 | 3 | 92,2499 | |
| 3 | 92,2499 | |||
| 3 | 92,2499 | |||
| 07.04.2025 | 10:59:27,089 | 6 | 92,2379 | |
| 6 | 92,2379 | |||
| 6 | 92,2379 | |||
| 07.04.2025 | 10:59:25,336 | 78 | 92,2061 | |
| 78 | 92,2061 | |||
| 78 | 92,2061 | |||
| 07.04.2025 | 10:59:25,220 | 5 | 92,2619 | |
| 5 | 92,2619 | |||
| 5 | 92,2619 | |||
| 07.04.2025 | 10:59:23,004 | 24 | 92,2519 | |
| 24 | 92,2519 | |||
| 24 | 92,2519 | |||
| 07.04.2025 | 10:59:14,933 | 100 | 92,2719 | |
| 100 | 92,2719 | |||
| 100 | 92,2719 | |||
| 07.04.2025 | 10:59:05,226 | 100 | 92,2439 | |
| 100 | 92,2439 | |||
| 100 | 92,2439 | |||
| 07.04.2025 | 10:59:02,635 | 10 | 92,3199 | |
| 10 | 92,3199 | |||
| 10 | 92,3199 | |||
| 07.04.2025 | 10:58:50,011 | 23 | 92,1341 | |
| 23 | 92,1341 | |||
| 23 | 92,1341 | |||
| 07.04.2025 | 10:58:47,418 | 11 | 92,2759 | |
| 11 | 92,2759 | |||
| 11 | 92,2759 | |||
| 07.04.2025 | 10:58:45,545 | 1 | 92,2079 | |
| 1 | 92,2079 | |||
| 1 | 92,2079 | |||
| 07.04.2025 | 10:58:32,684 | 100 | 92,1879 | |
| 100 | 92,1879 | |||
| 100 | 92,1879 | |||
| 07.04.2025 | 10:58:26,741 | 5 | 92,2119 | |
| 5 | 92,2119 | |||
| 5 | 92,2119 | |||
| 07.04.2025 | 10:58:22,837 | 88 | 92,0981 | |
| 88 | 92,0981 | |||
| 30 | 92,0981 | |||
| 32 | 92,0981 | |||
| 5 | 92,0981 | |||
| 10 | 92,0981 | |||
| 11 | 92,0981 | |||
| 07.04.2025 | 10:58:20,433 | 50 | 92,20 | |
| 50 | 92,20 | |||
| 50 | 92,20 | |||
| 07.04.2025 | 10:58:20,247 | 8 | 92,2119 | |
| 8 | 92,2119 | |||
| 8 | 92,2119 | |||
| 07.04.2025 | 10:58:16,029 | 5 | 92,2479 | |
| 5 | 92,2479 | |||
| 5 | 92,2479 | |||
| 07.04.2025 | 10:58:15,518 | 19 | 92,2599 | |
| 19 | 92,2599 | |||
| 19 | 92,2599 | |||
| 07.04.2025 | 10:58:14,400 | 54 | 92,2599 | |
| 54 | 92,2599 | |||
| 54 | 92,2599 | |||
| 07.04.2025 | 10:57:45,068 | 10 | 92,2499 | |
| 10 | 92,2499 | |||
| 10 | 92,2499 | |||
| 07.04.2025 | 10:57:39,868 | 5 | 92,2479 | |
| 5 | 92,2479 | |||
| 5 | 92,2479 | |||
| 07.04.2025 | 10:57:22,676 | 8 | 92,2079 | |
| 8 | 92,2079 | |||
| 8 | 92,2079 | |||
| 07.04.2025 | 10:57:18,822 | 21 | 92,2899 | |
| 21 | 92,2899 | |||
| 21 | 92,2899 | |||
| 07.04.2025 | 10:57:18,301 | 3 | 91,9942 | |
| 3 | 91,9942 | |||
| 3 | 91,9942 | |||
| 07.04.2025 | 10:57:08,873 | 18 | 92,3099 | |
| 18 | 92,3099 | |||
| 18 | 92,3099 | |||
| 07.04.2025 | 10:57:06,616 | 5 | 92,2279 | |
| 5 | 92,2279 | |||
| 5 | 92,2279 | |||
| 07.04.2025 | 10:56:57,552 | 10 | 92,2039 | |
| 10 | 92,2039 | |||
| 10 | 92,2039 | |||
| 07.04.2025 | 10:56:49,636 | 100 | 92,2479 | |
| 100 | 92,2479 | |||
| 100 | 92,2479 | |||
| 07.04.2025 | 10:56:43,487 | 7 | 92,2539 | |
| 7 | 92,2539 | |||
| 7 | 92,2539 | |||
| 07.04.2025 | 10:56:41,666 | 65 | 92,1841 | |
| 65 | 92,1841 | |||
| 65 | 92,1841 | |||
| 07.04.2025 | 10:56:41,276 | 24 | 92,1841 | |
| 24 | 92,1841 | |||
| 24 | 92,1841 | |||
| 07.04.2025 | 10:56:37,045 | 20 | 92,268 | |
| 20 | 92,268 | |||
| 20 | 92,268 | |||
| 07.04.2025 | 10:56:28,054 | 500 | 92,1841 | |
| 500 | 92,1841 | |||
| 500 | 92,1841 | |||
| 07.04.2025 | 10:55:59,091 | 2 | 92,3879 | |
| 2 | 92,3879 | |||
| 2 | 92,3879 | |||
| 07.04.2025 | 10:55:54,987 | 900 | 92,3439 | |
| 900 | 92,3439 | |||
| 900 | 92,3439 | |||
| 07.04.2025 | 10:55:51,994 | 15 | 92,3439 | |
| 15 | 92,3439 | |||
| 15 | 92,3439 | |||
| 07.04.2025 | 10:55:40,510 | 22 | 92,4719 | |
| 22 | 92,4719 | |||
| 22 | 92,4719 | |||
| 07.04.2025 | 10:55:39,453 | 33 | 92,3259 | |
| 33 | 92,3259 | |||
| 33 | 92,3259 | |||
| 07.04.2025 | 10:55:38,656 | 38 | 92,2061 | |
| 38 | 92,2061 | |||
| 38 | 92,2061 | |||
| 07.04.2025 | 10:55:08,986 | 20 | 92,2699 | |
| 20 | 92,2699 | |||
| 20 | 92,2699 | |||
| 07.04.2025 | 10:55:05,551 | 25 | 92,2699 | |
| 25 | 92,2699 | |||
| 25 | 92,2699 | |||
| 07.04.2025 | 10:54:59,408 | 15 | 92,2619 | |
| 15 | 92,2619 | |||
| 15 | 92,2619 | |||
| 07.04.2025 | 10:54:56,278 | 15 | 92,2519 | |
| 15 | 92,2519 | |||
| 15 | 92,2519 | |||
| 07.04.2025 | 10:54:54,528 | 30 | 92,2879 | |
| 30 | 92,2879 | |||
| 30 | 92,2879 | |||
| 07.04.2025 | 10:54:53,297 | 17 | 92,2501 | |
| 17 | 92,2501 | |||
| 17 | 92,2501 | |||
| 07.04.2025 | 10:54:37,871 | 50 | 92,3839 | |
| 50 | 92,3839 | |||
| 50 | 92,3839 | |||
| 07.04.2025 | 10:54:37,412 | 5 | 92,4119 | |
| 5 | 92,4119 | |||
| 5 | 92,4119 | |||
| 07.04.2025 | 10:54:31,817 | 6 | 92,4199 | |
| 6 | 92,4199 | |||
| 6 | 92,4199 | |||
| 07.04.2025 | 10:54:28,304 | 54 | 92,3919 | |
| 54 | 92,3919 | |||
| 54 | 92,3919 | |||
| 07.04.2025 | 10:54:17,256 | 5 | 92,5059 | |
| 5 | 92,5059 | |||
| 5 | 92,5059 | |||
| 07.04.2025 | 10:54:07,615 | 50 | 92,4859 | |
| 50 | 92,4859 | |||
| 50 | 92,4859 | |||
| 07.04.2025 | 10:54:05,681 | 18 | 92,4359 | |
| 18 | 92,4359 | |||
| 18 | 92,4359 | |||
| 07.04.2025 | 10:53:56,948 | 13 | 92,4539 | |
| 13 | 92,4539 | |||
| 13 | 92,4539 | |||
| 07.04.2025 | 10:53:48,430 | 4 | 92,4639 | |
| 4 | 92,4639 | |||
| 4 | 92,4639 | |||
| 07.04.2025 | 10:53:36,637 | 115 | 92,4459 | |
| 115 | 92,4459 | |||
| 115 | 92,4459 | |||
| 07.04.2025 | 10:53:34,770 | 14 | 92,2961 | |
| 14 | 92,2961 | |||
| 14 | 92,2961 | |||
| 07.04.2025 | 10:53:26,953 | 10 | 92,4959 | |
| 10 | 92,4959 | |||
| 10 | 92,4959 | |||
| 07.04.2025 | 10:53:25,839 | 2 | 92,3921 | |
| 2 | 92,3921 | |||
| 2 | 92,3921 | |||
| 07.04.2025 | 10:53:25,664 | 10 | 92,4959 | |
| 10 | 92,4959 | |||
| 10 | 92,4959 | |||
| 07.04.2025 | 10:53:24,257 | 15 | 92,4959 | |
| 15 | 92,4959 | |||
| 15 | 92,4959 | |||
| 07.04.2025 | 10:53:21,291 | 10 | 92,5919 | |
| 10 | 92,5919 | |||
| 10 | 92,5919 | |||
| 07.04.2025 | 10:53:05,260 | 5 | 92,57 | |
| 5 | 92,57 | |||
| 5 | 92,57 | |||
| 07.04.2025 | 10:52:59,579 | 2 | 92,5898 | |
| 2 | 92,5898 | |||
| 2 | 92,5898 | |||
| 07.04.2025 | 10:52:42,569 | 18 | 92,4081 | |
| 18 | 92,4081 | |||
| 18 | 92,4081 | |||
| 07.04.2025 | 10:52:35,128 | 108 | 92,5599 | |
| 108 | 92,5599 | |||
| 108 | 92,5599 | |||
| 07.04.2025 | 10:52:33,097 | 10 | 92,5799 | |
| 10 | 92,5799 | |||
| 10 | 92,5799 | |||
| 07.04.2025 | 10:52:30,564 | 15 | 92,5679 | |
| 15 | 92,5679 | |||
| 15 | 92,5679 | |||
| 07.04.2025 | 10:52:28,502 | 1 | 92,5679 | |
| 1 | 92,5679 | |||
| 1 | 92,5679 | |||
| 07.04.2025 | 10:52:07,141 | 8 | 92,4241 | |
| 8 | 92,4241 | |||
| 8 | 92,4241 | |||
| 07.04.2025 | 10:51:55,918 | 15 | 92,46 | |
| 15 | 92,46 | |||
| 15 | 92,46 | |||
| 07.04.2025 | 10:51:43,909 | 20 | 92,4379 | |
| 20 | 92,4379 | |||
| 20 | 92,4379 | |||
| 07.04.2025 | 10:51:29,664 | 5 | 92,3939 | |
| 5 | 92,3939 | |||
| 5 | 92,3939 | |||
| 07.04.2025 | 10:51:28,513 | 1 | 92,2621 | |
| 1 | 92,2621 | |||
| 1 | 92,2621 | |||
| 07.04.2025 | 10:50:58,982 | 5 | 92,3979 | |
| 5 | 92,3979 | |||
| 5 | 92,3979 | |||
| 07.04.2025 | 10:50:51,725 | 50 | 92,4739 | |
| 50 | 92,4739 | |||
| 50 | 92,4739 | |||
| 07.04.2025 | 10:50:49,937 | 11 | 92,4079 | |
| 11 | 92,4079 | |||
| 11 | 92,4079 | |||
| 07.04.2025 | 10:50:48,014 | 11 | 92,4219 | |
| 11 | 92,4219 | |||
| 11 | 92,4219 | |||
| 07.04.2025 | 10:50:44,628 | 5 | 92,4219 | |
| 5 | 92,4219 | |||
| 5 | 92,4219 | |||
| 07.04.2025 | 10:50:41,633 | 187 | 92,3721 | |
| 187 | 92,3721 | |||
| 187 | 92,3721 | |||
| 07.04.2025 | 10:50:36,272 | 32 | 92,4059 | |
| 32 | 92,4059 | |||
| 32 | 92,4059 | |||
| 07.04.2025 | 10:50:34,406 | 53 | 92,3501 | |
| 53 | 92,3501 | |||
| 53 | 92,3501 | |||
| 07.04.2025 | 10:50:31,461 | 15 | 92,4579 | |
| 15 | 92,4579 | |||
| 15 | 92,4579 | |||
| 07.04.2025 | 10:50:29,361 | 54 | 92,45 | |
| 54 | 92,45 | |||
| 54 | 92,45 | |||
| 07.04.2025 | 10:50:06,005 | 10 | 92,4799 | |
| 10 | 92,4799 | |||
| 10 | 92,4799 | |||
| 07.04.2025 | 10:50:00,345 | 27 | 92,4879 | |
| 27 | 92,4879 | |||
| 27 | 92,4879 | |||
| 07.04.2025 | 10:49:56,738 | 160 | 92,4879 | |
| 160 | 92,4879 | |||
| 160 | 92,4879 | |||
| 07.04.2025 | 10:49:43,787 | 38 | 92,5559 | |
| 38 | 92,5559 | |||
| 38 | 92,5559 | |||
| 07.04.2025 | 10:49:43,384 | 250 | 92,6199 | |
| 250 | 92,6199 | |||
| 250 | 92,6199 | |||
| 07.04.2025 | 10:49:41,406 | 20 | 92,4779 | |
| 20 | 92,4779 | |||
| 20 | 92,4779 | |||
| 07.04.2025 | 10:49:22,265 | 10 | 92,4659 | |
| 10 | 92,4659 | |||
| 10 | 92,4659 | |||
| 07.04.2025 | 10:49:21,096 | 150 | 92,3001 | |
| 150 | 92,3001 | |||
| 150 | 92,3001 | |||
| 07.04.2025 | 10:49:13,535 | 20 | 92,4519 | |
| 20 | 92,4519 | |||
| 20 | 92,4519 | |||
| 07.04.2025 | 10:48:25,139 | 21 | 92,3759 | |
| 21 | 92,3759 | |||
| 21 | 92,3759 | |||
| 07.04.2025 | 10:48:09,810 | 24 | 92,2564 | |
| 24 | 92,2564 | |||
| 24 | 92,2564 | |||
| 07.04.2025 | 10:48:09,000 | 1 | 92,3979 | |
| 1 | 92,3979 | |||
| 1 | 92,3979 | |||
| 07.04.2025 | 10:47:32,418 | 1 | 92,4459 | |
| 1 | 92,4459 | |||
| 1 | 92,4459 | |||
| 07.04.2025 | 10:47:29,665 | 300 | 92,2921 | |
| 300 | 92,2921 | |||
| 300 | 92,2921 | |||
| 07.04.2025 | 10:47:28,356 | 215 | 92,40 | |
| 215 | 92,40 | |||
| 215 | 92,40 | |||
| 07.04.2025 | 10:47:27,624 | 50 | 92,4399 | |
| 50 | 92,4399 | |||
| 50 | 92,4399 | |||
| 07.04.2025 | 10:47:21,207 | 4 | 92,4142 | |
| 4 | 92,4142 | |||
| 4 | 92,4142 | |||
| 07.04.2025 | 10:47:11,879 | 50 | 92,50 | |
| 50 | 92,50 | |||
| 50 | 92,50 | |||
| 07.04.2025 | 10:47:07,213 | 271 | 92,4301 | |
| 271 | 92,4301 | |||
| 271 | 92,4301 | |||
| 07.04.2025 | 10:47:00,445 | 32 | 92,5439 | |
| 32 | 92,5439 | |||
| 32 | 92,5439 | |||
| 07.04.2025 | 10:46:24,031 | 20 | 92,4679 | |
| 20 | 92,4679 | |||
| 20 | 92,4679 | |||
| 07.04.2025 | 10:46:10,663 | 26 | 92,5059 | |
| 26 | 92,5059 | |||
| 26 | 92,5059 | |||
| 07.04.2025 | 10:46:09,231 | 10 | 92,4819 | |
| 10 | 92,4819 | |||
| 10 | 92,4819 | |||
| 07.04.2025 | 10:45:29,946 | 10 | 92,6079 | |
| 10 | 92,6079 | |||
| 10 | 92,6079 | |||
| 07.04.2025 | 10:45:27,944 | 10 | 92,6459 | |
| 10 | 92,6459 | |||
| 10 | 92,6459 | |||
| 07.04.2025 | 10:45:12,328 | 2 | 92,4241 | |
| 2 | 92,4241 | |||
| 2 | 92,4241 | |||
| 07.04.2025 | 10:45:10,592 | 5 | 92,5639 | |
| 5 | 92,5639 | |||
| 5 | 92,5639 | |||
| 07.04.2025 | 10:44:58,638 | 400 | 92,4521 | |
| 108 | 92,4521 | |||
| 292 | 92,4521 | |||
| 400 | 92,4521 | |||
| 07.04.2025 | 10:44:58,334 | 10 | 92,7279 | |
| 10 | 92,7279 | |||
| 10 | 92,7279 | |||
| 07.04.2025 | 10:44:27,942 | 54 | 92,6099 | |
| 54 | 92,6099 | |||
| 54 | 92,6099 | |||
| 07.04.2025 | 10:44:23,025 | 20 | 92,6359 | |
| 20 | 92,6359 | |||
| 20 | 92,6359 | |||
| 07.04.2025 | 10:44:21,759 | 57 | 92,4381 | |
| 57 | 92,4381 | |||
| 57 | 92,4381 | |||
| 07.04.2025 | 10:44:20,699 | 11 | 92,6639 | |
| 11 | 92,6639 | |||
| 11 | 92,6639 | |||
| 07.04.2025 | 10:44:13,912 | 12 | 92,4861 | |
| 12 | 92,4861 | |||
| 12 | 92,4861 | |||
| 07.04.2025 | 10:44:10,644 | 10 | 92,4481 | |
| 10 | 92,4481 | |||
| 10 | 92,4481 | |||
| 07.04.2025 | 10:44:02,216 | 3 | 92,6879 | |
| 3 | 92,6879 | |||
| 3 | 92,6879 | |||
| 07.04.2025 | 10:43:52,760 | 40 | 92,66 | |
| 40 | 92,66 | |||
| 40 | 92,66 | |||
| 07.04.2025 | 10:43:52,593 | 3 | 92,6659 | |
| 3 | 92,6659 | |||
| 3 | 92,6659 | |||
| 07.04.2025 | 10:43:43,115 | 6 | 92,6939 | |
| 6 | 92,6939 | |||
| 6 | 92,6939 | |||
| 07.04.2025 | 10:43:35,037 | 40 | 92,5461 | |
| 40 | 92,5461 | |||
| 40 | 92,5461 | |||
| 07.04.2025 | 10:43:24,018 | 43 | 92,6101 | |
| 43 | 92,6101 | |||
| 43 | 92,6101 | |||
| 07.04.2025 | 10:43:19,273 | 50 | 92,6559 | |
| 50 | 92,6559 | |||
| 50 | 92,6559 | |||
| 07.04.2025 | 10:43:18,533 | 5 | 92,6121 | |
| 5 | 92,6121 | |||
| 5 | 92,6121 | |||
| 07.04.2025 | 10:43:12,091 | 12 | 92,6579 | |
| 12 | 92,6579 | |||
| 12 | 92,6579 | |||
| 07.04.2025 | 10:42:47,798 | 15 | 92,7839 | |
| 15 | 92,7839 | |||
| 15 | 92,7839 | |||
| 07.04.2025 | 10:42:16,254 | 600 | 92,5961 | |
| 600 | 92,5961 | |||
| 600 | 92,5961 | |||
| 07.04.2025 | 10:42:09,971 | 108 | 92,6459 | |
| 108 | 92,6459 | |||
| 108 | 92,6459 | |||
| 07.04.2025 | 10:42:08,770 | 43 | 92,6839 | |
| 43 | 92,6839 | |||
| 43 | 92,6839 | |||
| 07.04.2025 | 10:42:08,112 | 16 | 92,7239 | |
| 16 | 92,7239 | |||
| 16 | 92,7239 | |||
| 07.04.2025 | 10:41:56,359 | 9 | 92,6919 | |
| 9 | 92,6919 | |||
| 9 | 92,6919 | |||
| 07.04.2025 | 10:41:51,108 | 4 | 92,6839 | |
| 4 | 92,6839 | |||
| 4 | 92,6839 | |||
| 07.04.2025 | 10:41:39,927 | 74 | 92,5961 | |
| 74 | 92,5961 | |||
| 74 | 92,5961 | |||
| 07.04.2025 | 10:41:30,714 | 15 | 92,6659 | |
| 15 | 92,6659 | |||
| 15 | 92,6659 | |||
| 07.04.2025 | 10:41:24,696 | 150 | 92,5401 | |
| 150 | 92,5401 | |||
| 150 | 92,5401 | |||
| 07.04.2025 | 10:41:02,516 | 40 | 92,6299 | |
| 40 | 92,6299 | |||
| 40 | 92,6299 | |||
| 07.04.2025 | 10:41:00,815 | 21 | 92,6559 | |
| 21 | 92,6559 | |||
| 21 | 92,6559 | |||
| 07.04.2025 | 10:40:44,756 | 300 | 92,6719 | |
| 300 | 92,6719 | |||
| 300 | 92,6719 | |||
| 07.04.2025 | 10:40:27,895 | 60 | 92,5979 | |
| 60 | 92,5979 | |||
| 60 | 92,5979 | |||
| 07.04.2025 | 10:40:19,281 | 28 | 92,6339 | |
| 28 | 92,6339 | |||
| 28 | 92,6339 | |||
| 07.04.2025 | 10:40:11,468 | 91 | 92,3521 | |
| 50 | 92,3521 | |||
| 10 | 92,3521 | |||
| 91 | 92,3521 | |||
| 31 | 92,3521 | |||
| 07.04.2025 | 10:39:59,735 | 5 | 92,5779 | |
| 5 | 92,5779 | |||
| 5 | 92,5779 | |||
| 07.04.2025 | 10:39:58,550 | 53 | 92,6079 | |
| 53 | 92,6079 | |||
| 53 | 92,6079 | |||
| 07.04.2025 | 10:39:09,628 | 200 | 92,5401 | |
| 200 | 92,5401 | |||
| 200 | 92,5401 | |||
| 07.04.2025 | 10:38:59,455 | 6 | 92,6819 | |
| 6 | 92,6819 | |||
| 6 | 92,6819 | |||
| 07.04.2025 | 10:38:59,288 | 43 | 92,6859 | |
| 43 | 92,6859 | |||
| 43 | 92,6859 | |||
| 07.04.2025 | 10:38:58,829 | 15 | 92,6859 | |
| 15 | 92,6859 | |||
| 15 | 92,6859 | |||
| 07.04.2025 | 10:38:57,383 | 46 | 92,7099 | |
| 46 | 92,7099 | |||
| 46 | 92,7099 | |||
| 07.04.2025 | 10:38:44,250 | 10 | 92,6799 | |
| 10 | 92,6799 | |||
| 10 | 92,6799 | |||
| 07.04.2025 | 10:38:39,685 | 10 | 92,6919 | |
| 10 | 92,6919 | |||
| 10 | 92,6919 | |||
| 07.04.2025 | 10:38:37,209 | 5 | 92,7179 | |
| 5 | 92,7179 | |||
| 5 | 92,7179 | |||
| 07.04.2025 | 10:38:13,961 | 3 | 92,8079 | |
| 3 | 92,8079 | |||
| 3 | 92,8079 | |||
| 07.04.2025 | 10:38:02,773 | 9 | 92,7179 | |
| 9 | 92,7179 | |||
| 9 | 92,7179 | |||
| 07.04.2025 | 10:37:49,364 | 1 | 92,6859 | |
| 1 | 92,6859 | |||
| 1 | 92,6859 | |||
| 07.04.2025 | 10:37:21,915 | 110 | 92,7979 | |
| 110 | 92,7979 | |||
| 110 | 92,7979 | |||
| 07.04.2025 | 10:37:18,957 | 10 | 92,7039 | |
| 10 | 92,7039 | |||
| 10 | 92,7039 | |||
| 07.04.2025 | 10:37:10,782 | 22 | 92,6779 | |
| 22 | 92,6779 | |||
| 22 | 92,6779 | |||
| 07.04.2025 | 10:36:56,583 | 90 | 92,5241 | |
| 90 | 92,5241 | |||
| 90 | 92,5241 | |||
| 07.04.2025 | 10:36:43,000 | 32 | 92,6339 | |
| 32 | 92,6339 | |||
| 32 | 92,6339 | |||
| 07.04.2025 | 10:36:37,426 | 50 | 92,499 | |
| 50 | 92,499 | |||
| 50 | 92,499 | |||
| 07.04.2025 | 10:36:37,329 | 25 | 92,499 | |
| 25 | 92,499 | |||
| 25 | 92,499 | |||
| 07.04.2025 | 10:36:36,951 | 15 | 92,6819 | |
| 15 | 92,6819 | |||
| 15 | 92,6819 | |||
| 07.04.2025 | 10:36:32,000 | 161 | 92,6979 | |
| 161 | 92,6979 | |||
| 161 | 92,6979 | |||
| 07.04.2025 | 10:36:27,827 | 20 | 92,7299 | |
| 20 | 92,7299 | |||
| 20 | 92,7299 | |||
| 07.04.2025 | 10:36:22,143 | 15 | 92,7219 | |
| 15 | 92,7219 | |||
| 15 | 92,7219 | |||
| 07.04.2025 | 10:36:21,183 | 1 | 92,7219 | |
| 1 | 92,7219 | |||
| 1 | 92,7219 | |||
| 07.04.2025 | 10:36:03,575 | 6 | 92,6659 | |
| 6 | 92,6659 | |||
| 6 | 92,6659 | |||
| 07.04.2025 | 10:35:44,112 | 10 | 92,6159 | |
| 10 | 92,6159 | |||
| 10 | 92,6159 | |||
| 07.04.2025 | 10:35:41,551 | 4 | 92,6239 | |
| 4 | 92,6239 | |||
| 4 | 92,6239 | |||
| 07.04.2025 | 10:35:38,421 | 2 | 92,6539 | |
| 2 | 92,6539 | |||
| 2 | 92,6539 | |||
| 07.04.2025 | 10:35:26,952 | 350 | 92,5231 | |
| 350 | 92,5231 | |||
| 350 | 92,5231 | |||
| 07.04.2025 | 10:35:23,871 | 500 | 92,6759 | |
| 500 | 92,6759 | |||
| 472 | 92,6759 | |||
| 28 | 92,6759 | |||
| 07.04.2025 | 10:35:21,554 | 6 | 92,6919 | |
| 6 | 92,6919 | |||
| 6 | 92,6919 | |||
| 07.04.2025 | 10:35:05,903 | 35 | 92,6259 | |
| 35 | 92,6259 | |||
| 35 | 92,6259 | |||
| 07.04.2025 | 10:34:45,070 | 125 | 92,45 | |
| 125 | 92,45 | |||
| 125 | 92,45 | |||
| 07.04.2025 | 10:34:10,453 | 26 | 92,7139 | |
| 26 | 92,7139 | |||
| 26 | 92,7139 | |||
| 07.04.2025 | 10:34:04,455 | 10 | 92,6179 | |
| 10 | 92,6179 | |||
| 10 | 92,6179 | |||
| 07.04.2025 | 10:33:49,334 | 8 | 92,4839 | |
| 8 | 92,4839 | |||
| 8 | 92,4839 | |||
| 07.04.2025 | 10:33:40,584 | 50 | 92,2401 | |
| 50 | 92,2401 | |||
| 50 | 92,2401 | |||
| 07.04.2025 | 10:33:37,043 | 35 | 92,3039 | |
| 35 | 92,3039 | |||
| 35 | 92,3039 | |||
| 07.04.2025 | 10:33:18,742 | 264 | 92,1762 | |
| 264 | 92,1762 | |||
| 264 | 92,1762 | |||
| 07.04.2025 | 10:33:13,722 | 22 | 92,2699 | |
| 22 | 92,2699 | |||
| 22 | 92,2699 | |||
| 07.04.2025 | 10:32:56,950 | 40 | 92,3759 | |
| 40 | 92,3759 | |||
| 40 | 92,3759 | |||
| 07.04.2025 | 10:32:51,830 | 10 | 92,2658 | |
| 10 | 92,2658 | |||
| 10 | 92,2658 | |||
| 07.04.2025 | 10:32:49,799 | 10 | 92,2658 | |
| 10 | 92,2658 | |||
| 10 | 92,2658 | |||
| 07.04.2025 | 10:32:42,564 | 21 | 92,2679 | |
| 21 | 92,2679 | |||
| 21 | 92,2679 | |||
| 07.04.2025 | 10:32:12,013 | 10 | 92,3679 | |
| 10 | 92,3679 | |||
| 10 | 92,3679 | |||
| 07.04.2025 | 10:31:56,239 | 8 | 92,4419 | |
| 8 | 92,4419 | |||
| 8 | 92,4419 | |||
| 07.04.2025 | 10:31:50,880 | 54 | 92,3579 | |
| 54 | 92,3579 | |||
| 54 | 92,3579 | |||
| 07.04.2025 | 10:31:47,900 | 3 | 92,3599 | |
| 3 | 92,3599 | |||
| 3 | 92,3599 | |||
| 07.04.2025 | 10:31:46,193 | 90 | 92,2041 | |
| 90 | 92,2041 | |||
| 90 | 92,2041 | |||
| 07.04.2025 | 10:31:44,245 | 10 | 92,4019 | |
| 10 | 92,4019 | |||
| 10 | 92,4019 | |||
| 07.04.2025 | 10:31:40,566 | 5 | 92,4019 | |
| 5 | 92,4019 | |||
| 5 | 92,4019 | |||
| 07.04.2025 | 10:31:38,343 | 5 | 92,4019 | |
| 5 | 92,4019 | |||
| 5 | 92,4019 | |||
| 07.04.2025 | 10:31:12,437 | 32 | 92,5239 | |
| 32 | 92,5239 | |||
| 32 | 92,5239 | |||
| 07.04.2025 | 10:31:09,475 | 10 | 92,4999 | |
| 10 | 92,4999 | |||
| 10 | 92,4999 | |||
| 07.04.2025 | 10:31:08,883 | 300 | 92,3401 | |
| 300 | 92,3401 | |||
| 300 | 92,3401 | |||
| 07.04.2025 | 10:31:05,995 | 21 | 92,50 | |
| 21 | 92,50 | |||
| 21 | 92,50 | |||
| 07.04.2025 | 10:30:55,941 | 11 | 92,5299 | |
| 11 | 92,5299 | |||
| 11 | 92,5299 | |||
| 07.04.2025 | 10:30:49,094 | 45 | 92,5439 | |
| 45 | 92,5439 | |||
| 45 | 92,5439 | |||
| 07.04.2025 | 10:30:48,667 | 20 | 92,3621 | |
| 20 | 92,3621 | |||
| 20 | 92,3621 | |||
| 07.04.2025 | 10:30:47,714 | 5 | 92,5419 | |
| 5 | 92,5419 | |||
| 5 | 92,5419 | |||
| 07.04.2025 | 10:30:27,169 | 81 | 92,50 | |
| 81 | 92,50 | |||
| 81 | 92,50 | |||
| 07.04.2025 | 10:30:26,418 | 22 | 92,8399 | |
| 22 | 92,8399 | |||
| 22 | 92,8399 | |||
| 07.04.2025 | 10:30:23,424 | 5 | 92,8399 | |
| 5 | 92,8399 | |||
| 5 | 92,8399 | |||
| 07.04.2025 | 10:30:16,055 | 60 | 92,6059 | |
| 60 | 92,6059 | |||
| 60 | 92,6059 | |||
| 07.04.2025 | 10:30:13,577 | 2 | 92,6159 | |
| 2 | 92,6159 | |||
| 2 | 92,6159 | |||
| 07.04.2025 | 10:29:52,443 | 4 | 92,4161 | |
| 4 | 92,4161 | |||
| 4 | 92,4161 | |||
| 07.04.2025 | 10:29:42,631 | 54 | 92,6559 | |
| 54 | 92,6559 | |||
| 54 | 92,6559 | |||
| 07.04.2025 | 10:29:41,134 | 21 | 92,6559 | |
| 21 | 92,6559 | |||
| 21 | 92,6559 | |||
| 07.04.2025 | 10:29:32,660 | 1 | 92,6559 | |
| 1 | 92,6559 | |||
| 1 | 92,6559 | |||
| 07.04.2025 | 10:29:21,626 | 1 | 92,5041 | |
| 1 | 92,5041 | |||
| 1 | 92,5041 | |||
| 07.04.2025 | 10:29:19,819 | 54 | 92,6459 | |
| 54 | 92,6459 | |||
| 54 | 92,6459 | |||
| 07.04.2025 | 10:29:19,002 | 5 | 92,6459 | |
| 5 | 92,6459 | |||
| 5 | 92,6459 | |||
| 07.04.2025 | 10:29:18,337 | 81 | 92,41 | |
| 81 | 92,41 | |||
| 81 | 92,41 | |||
| 07.04.2025 | 10:29:08,278 | 405 | 92,4201 | |
| 405 | 92,4201 | |||
| 405 | 92,4201 | |||
| 07.04.2025 | 10:29:07,621 | 5 | 92,7219 | |
| 5 | 92,7219 | |||
| 5 | 92,7219 | |||
| 07.04.2025 | 10:28:57,845 | 33 | 92,5099 | |
| 33 | 92,5099 | |||
| 33 | 92,5099 | |||
| 07.04.2025 | 10:28:54,748 | 120 | 92,5379 | |
| 120 | 92,5379 | |||
| 120 | 92,5379 | |||
| 07.04.2025 | 10:28:21,337 | 32 | 92,4299 | |
| 32 | 92,4299 | |||
| 32 | 92,4299 | |||
| 07.04.2025 | 10:28:12,164 | 5 | 92,4299 | |
| 5 | 92,4299 | |||
| 5 | 92,4299 | |||
| 07.04.2025 | 10:28:09,270 | 129 | 92,4299 | |
| 110 | 92,4299 | |||
| 129 | 92,4299 | |||
| 19 | 92,4299 | |||
| 07.04.2025 | 10:28:08,109 | 10 | 92,4299 | |
| 10 | 92,4299 | |||
| 10 | 92,4299 | |||
| 07.04.2025 | 10:28:05,356 | 20 | 92,4299 | |
| 20 | 92,4299 | |||
| 20 | 92,4299 | |||
| 07.04.2025 | 10:28:01,344 | 112 | 92,2041 | |
| 112 | 92,2041 | |||
| 35 | 92,2041 | |||
| 44 | 92,2041 | |||
| 33 | 92,2041 | |||
| 07.04.2025 | 10:27:51,575 | 5 | 92,4259 | |
| 5 | 92,4259 | |||
| 5 | 92,4259 | |||
| 07.04.2025 | 10:27:46,843 | 5 | 92,3559 | |
| 5 | 92,3559 | |||
| 5 | 92,3559 | |||
| 07.04.2025 | 10:27:43,425 | 6 | 92,3539 | |
| 6 | 92,3539 | |||
| 6 | 92,3539 | |||
| 07.04.2025 | 10:27:35,305 | 6 | 92,3679 | |
| 6 | 92,3679 | |||
| 6 | 92,3679 | |||
| 07.04.2025 | 10:27:17,431 | 2 | 92,3439 | |
| 2 | 92,3439 | |||
| 2 | 92,3439 | |||
| 07.04.2025 | 10:27:00,654 | 5 | 92,4159 | |
| 5 | 92,4159 | |||
| 5 | 92,4159 | |||
| 07.04.2025 | 10:26:55,520 | 21 | 92,4219 | |
| 21 | 92,4219 | |||
| 21 | 92,4219 | |||
| 07.04.2025 | 10:26:50,893 | 2 | 92,7039 | |
| 2 | 92,7039 | |||
| 2 | 92,7039 | |||
| 07.04.2025 | 10:26:46,978 | 6 | 92,4299 | |
| 6 | 92,4299 | |||
| 6 | 92,4299 | |||
| 07.04.2025 | 10:26:43,951 | 100 | 92,4839 | |
| 100 | 92,4839 | |||
| 100 | 92,4839 | |||
| 07.04.2025 | 10:26:25,705 | 22 | 92,3681 | |
| 22 | 92,3681 | |||
| 22 | 92,3681 | |||
| 07.04.2025 | 10:26:24,713 | 9 | 92,6039 | |
| 9 | 92,6039 | |||
| 9 | 92,6039 | |||
| 07.04.2025 | 10:26:18,914 | 22 | 92,6539 | |
| 22 | 92,6539 | |||
| 22 | 92,6539 | |||
| 07.04.2025 | 10:25:47,289 | 30 | 92,5921 | |
| 30 | 92,5921 | |||
| 30 | 92,5921 | |||
| 07.04.2025 | 10:25:43,920 | 50 | 92,6739 | |
| 50 | 92,6739 | |||
| 50 | 92,6739 | |||
| 07.04.2025 | 10:25:34,486 | 7 | 92,6619 | |
| 7 | 92,6619 | |||
| 7 | 92,6619 | |||
| 07.04.2025 | 10:25:29,816 | 30 | 92,5221 | |
| 30 | 92,5221 | |||
| 30 | 92,5221 | |||
| 07.04.2025 | 10:25:23,378 | 5 | 92,6359 | |
| 5 | 92,6359 | |||
| 5 | 92,6359 | |||
| 07.04.2025 | 10:25:21,713 | 75 | 92,5221 | |
| 75 | 92,5221 | |||
| 75 | 92,5221 | |||
| 07.04.2025 | 10:25:21,091 | 20 | 92,6119 | |
| 20 | 92,6119 | |||
| 20 | 92,6119 | |||
| 07.04.2025 | 10:25:15,554 | 12 | 92,5221 | |
| 12 | 92,5221 | |||
| 12 | 92,5221 | |||
| 07.04.2025 | 10:25:09,926 | 3 | 92,5221 | |
| 3 | 92,5221 | |||
| 3 | 92,5221 | |||
| 07.04.2025 | 10:25:08,978 | 42 | 92,6459 | |
| 42 | 92,6459 | |||
| 42 | 92,6459 | |||
| 07.04.2025 | 10:24:54,421 | 75 | 92,6339 | |
| 75 | 92,6339 | |||
| 75 | 92,6339 | |||
| 07.04.2025 | 10:24:48,488 | 93 | 92,5221 | |
| 93 | 92,5221 | |||
| 93 | 92,5221 | |||
| 07.04.2025 | 10:24:43,385 | 2 | 92,5241 | |
| 2 | 92,5241 | |||
| 2 | 92,5241 | |||
| 07.04.2025 | 10:24:36,410 | 30 | 92,8599 | |
| 30 | 92,8599 | |||
| 30 | 92,8599 | |||
| 07.04.2025 | 10:24:36,088 | 40 | 92,8739 | |
| 40 | 92,8739 | |||
| 40 | 92,8739 | |||
| 07.04.2025 | 10:24:36,017 | 16 | 92,8739 | |
| 16 | 92,8739 | |||
| 16 | 92,8739 | |||
| 07.04.2025 | 10:24:30,570 | 42 | 92,5241 | |
| 42 | 92,5241 | |||
| 42 | 92,5241 | |||
| 07.04.2025 | 10:24:27,061 | 20 | 92,6119 | |
| 20 | 92,6119 | |||
| 20 | 92,6119 | |||
| 07.04.2025 | 10:24:23,232 | 250 | 92,6519 | |
| 250 | 92,6519 | |||
| 250 | 92,6519 | |||
| 07.04.2025 | 10:24:09,554 | 30 | 92,6659 | |
| 30 | 92,6659 | |||
| 30 | 92,6659 | |||
| 07.04.2025 | 10:24:01,384 | 3 | 92,6199 | |
| 3 | 92,6199 | |||
| 3 | 92,6199 | |||
| 07.04.2025 | 10:24:00,089 | 1 | 92,6439 | |
| 1 | 92,6439 | |||
| 1 | 92,6439 | |||
| 07.04.2025 | 10:23:59,556 | 4 | 92,6459 | |
| 4 | 92,6459 | |||
| 4 | 92,6459 | |||
| 07.04.2025 | 10:23:56,748 | 42 | 92,3661 | |
| 42 | 92,3661 | |||
| 42 | 92,3661 | |||
| 07.04.2025 | 10:23:41,515 | 226 | 92,57 | |
| 226 | 92,57 | |||
| 226 | 92,57 | |||
| 07.04.2025 | 10:23:36,242 | 500 | 92,3621 | |
| 500 | 92,3621 | |||
| 500 | 92,3621 | |||
| 07.04.2025 | 10:23:31,690 | 102 | 92,5499 | |
| 102 | 92,5499 | |||
| 102 | 92,5499 | |||
| 07.04.2025 | 10:23:22,731 | 25 | 92,5719 | |
| 25 | 92,5719 | |||
| 25 | 92,5719 | |||
| 07.04.2025 | 10:23:10,768 | 16 | 92,5659 | |
| 16 | 92,5659 | |||
| 16 | 92,5659 | |||
| 07.04.2025 | 10:23:06,209 | 20 | 92,3919 | |
| 20 | 92,3919 | |||
| 20 | 92,3919 | |||
| 07.04.2025 | 10:23:05,149 | 12 | 92,3679 | |
| 12 | 92,3679 | |||
| 12 | 92,3679 | |||
| 07.04.2025 | 10:23:03,903 | 22 | 92,3759 | |
| 22 | 92,3759 | |||
| 22 | 92,3759 | |||
| 07.04.2025 | 10:22:55,440 | 11 | 92,5439 | |
| 11 | 92,5439 | |||
| 11 | 92,5439 | |||
| 07.04.2025 | 10:22:53,889 | 160 | 92,46 | |
| 160 | 92,46 | |||
| 160 | 92,46 | |||
| 07.04.2025 | 10:22:52,067 | 8 | 92,4979 | |
| 8 | 92,4979 | |||
| 8 | 92,4979 | |||
| 07.04.2025 | 10:22:51,832 | 14 | 92,4979 | |
| 14 | 92,4979 | |||
| 14 | 92,4979 | |||
| 07.04.2025 | 10:22:48,507 | 54 | 92,4979 | |
| 54 | 92,4979 | |||
| 54 | 92,4979 | |||
| 07.04.2025 | 10:22:44,378 | 2 | 92,4959 | |
| 2 | 92,4959 | |||
| 2 | 92,4959 | |||
| 07.04.2025 | 10:22:33,089 | 2 | 92,4919 | |
| 2 | 92,4919 | |||
| 2 | 92,4919 | |||
| 07.04.2025 | 10:22:29,436 | 30 | 92,5579 | |
| 30 | 92,5579 | |||
| 30 | 92,5579 | |||
| 07.04.2025 | 10:22:29,082 | 15 | 92,5579 | |
| 15 | 92,5579 | |||
| 15 | 92,5579 | |||
| 07.04.2025 | 10:22:27,888 | 8 | 92,5579 | |
| 8 | 92,5579 | |||
| 8 | 92,5579 | |||
| 07.04.2025 | 10:22:09,307 | 180 | 92,6259 | |
| 180 | 92,6259 | |||
| 180 | 92,6259 | |||
| 07.04.2025 | 10:22:05,969 | 95 | 92,1981 | |
| 95 | 92,1981 | |||
| 95 | 92,1981 | |||
| 07.04.2025 | 10:21:57,595 | 60 | 92,1981 | |
| 60 | 92,1981 | |||
| 50 | 92,1981 | |||
| 10 | 92,1981 | |||
| 07.04.2025 | 10:21:51,996 | 1 | 92,6079 | |
| 1 | 92,6079 | |||
| 1 | 92,6079 | |||
| 07.04.2025 | 10:21:51,257 | 150 | 92,6219 | |
| 150 | 92,6219 | |||
| 150 | 92,6219 | |||
| 07.04.2025 | 10:21:42,786 | 15 | 92,5299 | |
| 15 | 92,5299 | |||
| 15 | 92,5299 | |||
| 07.04.2025 | 10:21:42,296 | 6 | 92,5319 | |
| 6 | 92,5319 | |||
| 6 | 92,5319 | |||
| 07.04.2025 | 10:21:40,558 | 10 | 92,5619 | |
| 10 | 92,5619 | |||
| 10 | 92,5619 | |||
| 07.04.2025 | 10:21:30,032 | 11 | 92,5659 | |
| 11 | 92,5659 | |||
| 11 | 92,5659 | |||
| 07.04.2025 | 10:21:27,468 | 10 | 92,5659 | |
| 10 | 92,5659 | |||
| 10 | 92,5659 | |||
| 07.04.2025 | 10:21:26,548 | 120 | 92,6339 | |
| 120 | 92,6339 | |||
| 120 | 92,6339 | |||
| 07.04.2025 | 10:21:23,657 | 539 | 92,5699 | |
| 539 | 92,5699 | |||
| 539 | 92,5699 | |||
| 07.04.2025 | 10:21:21,139 | 5 | 92,5679 | |
| 5 | 92,5679 | |||
| 5 | 92,5679 | |||
| 07.04.2025 | 10:20:56,991 | 76 | 92,5001 | |
| 76 | 92,5001 | |||
| 76 | 92,5001 | |||
| 07.04.2025 | 10:20:52,814 | 10 | 92,6439 | |
| 10 | 92,6439 | |||
| 10 | 92,6439 | |||
| 07.04.2025 | 10:20:33,982 | 81 | 92,5721 | |
| 81 | 92,5721 | |||
| 81 | 92,5721 | |||
| 07.04.2025 | 10:20:33,449 | 5 | 92,6339 | |
| 5 | 92,6339 | |||
| 5 | 92,6339 | |||
| 07.04.2025 | 10:20:30,711 | 16 | 92,6299 | |
| 16 | 92,6299 | |||
| 16 | 92,6299 | |||
| 07.04.2025 | 10:20:29,183 | 6 | 92,6339 | |
| 6 | 92,6339 | |||
| 6 | 92,6339 | |||
| 07.04.2025 | 10:20:23,462 | 20 | 92,6539 | |
| 20 | 92,6539 | |||
| 20 | 92,6539 | |||
| 07.04.2025 | 10:20:22,620 | 30 | 92,6499 | |
| 30 | 92,6499 | |||
| 30 | 92,6499 | |||
| 07.04.2025 | 10:20:16,884 | 10 | 92,5021 | |
| 10 | 92,5021 | |||
| 10 | 92,5021 | |||
| 07.04.2025 | 10:20:12,704 | 25 | 92,7499 | |
| 25 | 92,7499 | |||
| 25 | 92,7499 | |||
| 07.04.2025 | 10:20:01,374 | 16 | 92,4441 | |
| 16 | 92,4441 | |||
| 16 | 92,4441 | |||
| 07.04.2025 | 10:19:49,647 | 1 254 | 92,6179 | |
| 1 254 | 92,6179 | |||
| 1 254 | 92,6179 | |||
| 07.04.2025 | 10:19:45,951 | 52 | 92,6179 | |
| 52 | 92,6179 | |||
| 52 | 92,6179 | |||
| 07.04.2025 | 10:19:27,299 | 1 | 92,5419 | |
| 1 | 92,5419 | |||
| 1 | 92,5419 | |||
| 07.04.2025 | 10:19:21,465 | 40 | 92,5239 | |
| 40 | 92,5239 | |||
| 40 | 92,5239 | |||
| 07.04.2025 | 10:19:21,267 | 11 | 92,5239 | |
| 11 | 92,5239 | |||
| 11 | 92,5239 | |||
| 07.04.2025 | 10:19:12,757 | 6 | 92,5459 | |
| 6 | 92,5459 | |||
| 6 | 92,5459 | |||
| 07.04.2025 | 10:19:11,493 | 230 | 92,50 | |
| 230 | 92,50 | |||
| 230 | 92,50 | |||
| 07.04.2025 | 10:18:45,436 | 13 | 92,4859 | |
| 13 | 92,4859 | |||
| 13 | 92,4859 | |||
| 07.04.2025 | 10:18:34,610 | 2 | 92,3879 | |
| 2 | 92,3879 | |||
| 2 | 92,3879 | |||
| 07.04.2025 | 10:18:19,462 | 11 | 92,3619 | |
| 11 | 92,3619 | |||
| 11 | 92,3619 | |||
| 07.04.2025 | 10:18:17,458 | 80 | 92,3399 | |
| 80 | 92,3399 | |||
| 80 | 92,3399 | |||
| 07.04.2025 | 10:18:15,318 | 10 | 92,4379 | |
| 10 | 92,4379 | |||
| 10 | 92,4379 | |||
| 07.04.2025 | 10:18:05,549 | 13 | 92,4499 | |
| 13 | 92,4499 | |||
| 13 | 92,4499 | |||
| 07.04.2025 | 10:17:43,618 | 2 | 92,4179 | |
| 2 | 92,4179 | |||
| 2 | 92,4179 | |||
| 07.04.2025 | 10:17:43,434 | 22 | 92,4179 | |
| 22 | 92,4179 | |||
| 22 | 92,4179 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00