Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
850
554
746,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/02/2025 | 10:23:53,794 | 15 | 746,80 | |
| 15 | 746,80 | |||
| 15 | 746,80 | |||
| 06/02/2025 | 10:23:46,960 | 1 | 746,80 | |
| 1 | 746,80 | |||
| 1 | 746,80 | |||
| 06/02/2025 | 10:23:30,633 | 30 | 746,60 | |
| 30 | 746,60 | |||
| 30 | 746,60 | |||
| 06/02/2025 | 10:23:16,326 | 5 | 746,60 | |
| 5 | 746,60 | |||
| 5 | 746,60 | |||
| 06/02/2025 | 10:23:03,219 | 10 | 746,40 | |
| 10 | 746,40 | |||
| 10 | 746,40 | |||
| 06/02/2025 | 10:22:57,105 | 4 | 746,40 | |
| 4 | 746,40 | |||
| 4 | 746,40 | |||
| 06/02/2025 | 10:22:55,785 | 3 | 746,40 | |
| 3 | 746,40 | |||
| 3 | 746,40 | |||
| 06/02/2025 | 10:22:35,594 | 100 | 746,60 | |
| 100 | 746,60 | |||
| 100 | 746,60 | |||
| 06/02/2025 | 10:22:33,413 | 15 | 746,80 | |
| 15 | 746,80 | |||
| 15 | 746,80 | |||
| 06/02/2025 | 10:22:25,957 | 10 | 747,20 | |
| 10 | 747,20 | |||
| 10 | 747,20 | |||
| 06/02/2025 | 10:22:24,581 | 13 | 747,00 | |
| 13 | 747,00 | |||
| 13 | 747,00 | |||
| 06/02/2025 | 10:22:21,998 | 5 | 747,20 | |
| 5 | 747,20 | |||
| 5 | 747,20 | |||
| 06/02/2025 | 10:22:12,424 | 100 | 747,20 | |
| 100 | 747,20 | |||
| 100 | 747,20 | |||
| 06/02/2025 | 10:22:10,059 | 1 | 746,80 | |
| 1 | 746,80 | |||
| 1 | 746,80 | |||
| 06/02/2025 | 10:22:01,803 | 21 | 747,20 | |
| 1 | 747,20 | |||
| 20 | 747,20 | |||
| 21 | 747,20 | |||
| 06/02/2025 | 10:22:00,760 | 7 | 746,80 | |
| 7 | 746,80 | |||
| 7 | 746,80 | |||
| 06/02/2025 | 10:21:59,331 | 3 | 746,60 | |
| 3 | 746,60 | |||
| 3 | 746,60 | |||
| 06/02/2025 | 10:21:43,817 | 1 | 746,60 | |
| 1 | 746,60 | |||
| 1 | 746,60 | |||
| 06/02/2025 | 10:21:38,369 | 2 | 746,60 | |
| 2 | 746,60 | |||
| 2 | 746,60 | |||
| 06/02/2025 | 10:21:37,254 | 18 | 746,60 | |
| 18 | 746,60 | |||
| 18 | 746,60 | |||
| 06/02/2025 | 10:21:33,796 | 13 | 746,20 | |
| 13 | 746,20 | |||
| 13 | 746,20 | |||
| 06/02/2025 | 10:21:22,893 | 1 | 746,40 | |
| 1 | 746,40 | |||
| 1 | 746,40 | |||
| 06/02/2025 | 10:21:12,723 | 25 | 746,60 | |
| 25 | 746,60 | |||
| 25 | 746,60 | |||
| 06/02/2025 | 10:21:11,169 | 202 | 746,60 | |
| 198 | 746,60 | |||
| 4 | 746,60 | |||
| 200 | 746,60 | |||
| 2 | 746,60 | |||
| 06/02/2025 | 10:20:56,774 | 100 | 746,00 | |
| 100 | 746,00 | |||
| 100 | 746,00 | |||
| 06/02/2025 | 10:20:48,523 | 7 | 745,60 | |
| 7 | 745,60 | |||
| 7 | 745,60 | |||
| 06/02/2025 | 10:20:42,580 | 5 | 745,40 | |
| 5 | 745,40 | |||
| 5 | 745,40 | |||
| 06/02/2025 | 10:20:42,507 | 100 | 745,40 | |
| 100 | 745,40 | |||
| 100 | 745,40 | |||
| 06/02/2025 | 10:20:40,432 | 2 | 745,60 | |
| 2 | 745,60 | |||
| 2 | 745,60 | |||
| 06/02/2025 | 10:20:29,375 | 25 | 745,40 | |
| 25 | 745,40 | |||
| 25 | 745,40 | |||
| 06/02/2025 | 10:20:27,535 | 5 | 745,40 | |
| 5 | 745,40 | |||
| 5 | 745,40 | |||
| 06/02/2025 | 10:20:26,691 | 10 | 745,40 | |
| 10 | 745,40 | |||
| 10 | 745,40 | |||
| 06/02/2025 | 10:20:25,154 | 2 | 745,40 | |
| 2 | 745,40 | |||
| 2 | 745,40 | |||
| 06/02/2025 | 10:20:20,638 | 10 | 745,20 | |
| 10 | 745,20 | |||
| 10 | 745,20 | |||
| 06/02/2025 | 10:20:20,487 | 75 | 745,20 | |
| 5 | 745,20 | |||
| 7 | 745,20 | |||
| 75 | 745,20 | |||
| 22 | 745,20 | |||
| 30 | 745,20 | |||
| 6 | 745,20 | |||
| 5 | 745,20 | |||
| 06/02/2025 | 10:20:18,687 | 262 | 746,20 | |
| 67 | 746,20 | |||
| 195 | 746,20 | |||
| 10 | 746,20 | |||
| 252 | 746,20 | |||
| 06/02/2025 | 10:20:08,255 | 187 | 746,20 | |
| 100 | 746,20 | |||
| 1 | 746,20 | |||
| 20 | 746,20 | |||
| 86 | 746,20 | |||
| 67 | 746,20 | |||
| 100 | 746,20 | |||
| 06/02/2025 | 10:19:33,711 | 100 | 746,20 | |
| 100 | 746,20 | |||
| 100 | 746,20 | |||
| 06/02/2025 | 10:19:27,399 | 20 | 746,40 | |
| 20 | 746,40 | |||
| 6 | 746,40 | |||
| 11 | 746,40 | |||
| 3 | 746,40 | |||
| 06/02/2025 | 10:19:00,130 | 100 | 745,60 | |
| 100 | 745,60 | |||
| 100 | 745,60 | |||
| 06/02/2025 | 10:18:55,078 | 10 | 745,60 | |
| 10 | 745,60 | |||
| 10 | 745,60 | |||
| 06/02/2025 | 10:18:35,709 | 65 | 746,00 | |
| 65 | 746,00 | |||
| 65 | 746,00 | |||
| 06/02/2025 | 10:18:30,831 | 47 | 746,00 | |
| 47 | 746,00 | |||
| 47 | 746,00 | |||
| 06/02/2025 | 10:18:19,520 | 40 | 745,80 | |
| 40 | 745,80 | |||
| 40 | 745,80 | |||
| 06/02/2025 | 10:18:14,904 | 68 | 746,00 | |
| 18 | 746,00 | |||
| 30 | 746,00 | |||
| 2 | 746,00 | |||
| 10 | 746,00 | |||
| 4 | 746,00 | |||
| 4 | 746,00 | |||
| 68 | 746,00 | |||
| 06/02/2025 | 10:18:14,758 | 85 | 746,20 | |
| 85 | 746,20 | |||
| 85 | 746,20 | |||
| 06/02/2025 | 10:17:52,046 | 100 | 746,40 | |
| 100 | 746,40 | |||
| 100 | 746,40 | |||
| 06/02/2025 | 10:17:43,905 | 3 | 746,40 | |
| 3 | 746,40 | |||
| 3 | 746,40 | |||
| 06/02/2025 | 10:17:36,490 | 5 | 746,80 | |
| 5 | 746,80 | |||
| 5 | 746,80 | |||
| 06/02/2025 | 10:17:29,287 | 5 | 746,80 | |
| 5 | 746,80 | |||
| 5 | 746,80 | |||
| 06/02/2025 | 10:17:15,531 | 5 | 746,60 | |
| 5 | 746,60 | |||
| 5 | 746,60 | |||
| 06/02/2025 | 10:17:12,194 | 1 | 746,60 | |
| 1 | 746,60 | |||
| 1 | 746,60 | |||
| 06/02/2025 | 10:17:00,243 | 5 | 746,80 | |
| 5 | 746,80 | |||
| 5 | 746,80 | |||
| 06/02/2025 | 10:16:58,317 | 4 | 746,80 | |
| 4 | 746,80 | |||
| 4 | 746,80 | |||
| 06/02/2025 | 10:16:49,402 | 10 | 746,80 | |
| 10 | 746,80 | |||
| 10 | 746,80 | |||
| 06/02/2025 | 10:16:45,556 | 12 | 746,40 | |
| 12 | 746,40 | |||
| 12 | 746,40 | |||
| 06/02/2025 | 10:16:43,676 | 100 | 746,40 | |
| 100 | 746,40 | |||
| 100 | 746,40 | |||
| 06/02/2025 | 10:16:38,132 | 3 | 746,60 | |
| 3 | 746,60 | |||
| 3 | 746,60 | |||
| 06/02/2025 | 10:16:17,091 | 58 | 746,40 | |
| 58 | 746,40 | |||
| 58 | 746,40 | |||
| 06/02/2025 | 10:15:55,938 | 1 | 746,60 | |
| 1 | 746,60 | |||
| 1 | 746,60 | |||
| 06/02/2025 | 10:15:53,637 | 3 | 746,80 | |
| 3 | 746,80 | |||
| 3 | 746,80 | |||
| 06/02/2025 | 10:15:49,912 | 1 | 746,80 | |
| 1 | 746,80 | |||
| 1 | 746,80 | |||
| 06/02/2025 | 10:15:43,483 | 1 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 06/02/2025 | 10:15:37,888 | 2 | 746,80 | |
| 2 | 746,80 | |||
| 2 | 746,80 | |||
| 06/02/2025 | 10:15:37,449 | 35 | 746,80 | |
| 35 | 746,80 | |||
| 34 | 746,80 | |||
| 1 | 746,80 | |||
| 06/02/2025 | 10:15:37,045 | 100 | 746,80 | |
| 100 | 746,80 | |||
| 100 | 746,80 | |||
| 06/02/2025 | 10:15:35,760 | 267 | 746,80 | |
| 67 | 746,80 | |||
| 100 | 746,80 | |||
| 100 | 746,80 | |||
| 267 | 746,80 | |||
| 06/02/2025 | 10:15:32,437 | 100 | 746,80 | |
| 1 | 746,80 | |||
| 100 | 746,80 | |||
| 99 | 746,80 | |||
| 06/02/2025 | 10:15:25,178 | 7 | 747,00 | |
| 7 | 747,00 | |||
| 7 | 747,00 | |||
| 06/02/2025 | 10:15:22,196 | 5 | 747,00 | |
| 5 | 747,00 | |||
| 5 | 747,00 | |||
| 06/02/2025 | 10:15:15,966 | 33 | 747,00 | |
| 33 | 747,00 | |||
| 30 | 747,00 | |||
| 3 | 747,00 | |||
| 06/02/2025 | 10:15:13,135 | 36 | 747,00 | |
| 6 | 747,00 | |||
| 30 | 747,00 | |||
| 36 | 747,00 | |||
| 06/02/2025 | 10:15:13,034 | 100 | 747,00 | |
| 100 | 747,00 | |||
| 50 | 747,00 | |||
| 20 | 747,00 | |||
| 30 | 747,00 | |||
| 06/02/2025 | 10:15:12,683 | 15 | 747,00 | |
| 10 | 747,00 | |||
| 5 | 747,00 | |||
| 15 | 747,00 | |||
| 06/02/2025 | 10:15:12,509 | 1 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 06/02/2025 | 10:15:03,437 | 4 | 747,80 | |
| 4 | 747,80 | |||
| 4 | 747,80 | |||
| 06/02/2025 | 10:14:57,691 | 10 | 748,00 | |
| 10 | 748,00 | |||
| 10 | 748,00 | |||
| 06/02/2025 | 10:14:57,646 | 15 | 747,60 | |
| 14 | 747,60 | |||
| 1 | 747,60 | |||
| 14 | 747,60 | |||
| 1 | 747,60 | |||
| 06/02/2025 | 10:14:33,453 | 100 | 747,80 | |
| 100 | 747,80 | |||
| 100 | 747,80 | |||
| 06/02/2025 | 10:14:25,054 | 10 | 747,80 | |
| 10 | 747,80 | |||
| 10 | 747,80 | |||
| 06/02/2025 | 10:14:23,341 | 1 | 748,00 | |
| 1 | 748,00 | |||
| 1 | 748,00 | |||
| 06/02/2025 | 10:13:48,163 | 15 | 748,00 | |
| 15 | 748,00 | |||
| 15 | 748,00 | |||
| 06/02/2025 | 10:13:39,711 | 6 | 747,80 | |
| 6 | 747,80 | |||
| 6 | 747,80 | |||
| 06/02/2025 | 10:13:29,828 | 3 | 747,60 | |
| 3 | 747,60 | |||
| 3 | 747,60 | |||
| 06/02/2025 | 10:13:14,788 | 20 | 747,80 | |
| 20 | 747,80 | |||
| 20 | 747,80 | |||
| 06/02/2025 | 10:13:08,264 | 3 | 747,40 | |
| 3 | 747,40 | |||
| 3 | 747,40 | |||
| 06/02/2025 | 10:13:06,250 | 10 | 748,00 | |
| 10 | 748,00 | |||
| 10 | 748,00 | |||
| 06/02/2025 | 10:13:05,467 | 2 | 748,00 | |
| 2 | 748,00 | |||
| 2 | 748,00 | |||
| 06/02/2025 | 10:13:04,700 | 30 | 748,00 | |
| 2 | 748,00 | |||
| 25 | 748,00 | |||
| 5 | 748,00 | |||
| 1 | 748,00 | |||
| 20 | 748,00 | |||
| 7 | 748,00 | |||
| 06/02/2025 | 10:12:23,251 | 41 | 748,00 | |
| 21 | 748,00 | |||
| 20 | 748,00 | |||
| 41 | 748,00 | |||
| 06/02/2025 | 10:12:23,165 | 89 | 748,00 | |
| 89 | 748,00 | |||
| 89 | 748,00 | |||
| 06/02/2025 | 10:12:15,005 | 2 | 748,20 | |
| 2 | 748,20 | |||
| 2 | 748,20 | |||
| 06/02/2025 | 10:12:09,072 | 1 | 748,20 | |
| 1 | 748,20 | |||
| 1 | 748,20 | |||
| 06/02/2025 | 10:12:07,272 | 10 | 748,20 | |
| 10 | 748,20 | |||
| 10 | 748,20 | |||
| 06/02/2025 | 10:12:02,584 | 20 | 748,40 | |
| 20 | 748,40 | |||
| 20 | 748,40 | |||
| 06/02/2025 | 10:12:02,005 | 10 | 748,20 | |
| 10 | 748,20 | |||
| 10 | 748,20 | |||
| 06/02/2025 | 10:11:32,943 | 6 | 748,60 | |
| 6 | 748,60 | |||
| 6 | 748,60 | |||
| 06/02/2025 | 10:11:31,831 | 2 | 748,20 | |
| 2 | 748,20 | |||
| 2 | 748,20 | |||
| 06/02/2025 | 10:11:21,914 | 2 | 748,40 | |
| 2 | 748,40 | |||
| 2 | 748,40 | |||
| 06/02/2025 | 10:11:20,146 | 2 | 748,40 | |
| 2 | 748,40 | |||
| 2 | 748,40 | |||
| 06/02/2025 | 10:11:15,797 | 53 | 749,00 | |
| 53 | 749,00 | |||
| 53 | 749,00 | |||
| 06/02/2025 | 10:11:09,651 | 4 | 749,20 | |
| 4 | 749,20 | |||
| 4 | 749,20 | |||
| 06/02/2025 | 10:11:03,906 | 53 | 749,20 | |
| 53 | 749,20 | |||
| 53 | 749,20 | |||
| 06/02/2025 | 10:11:03,361 | 2 | 749,40 | |
| 1 | 749,40 | |||
| 1 | 749,40 | |||
| 2 | 749,40 | |||
| 06/02/2025 | 10:09:28,729 | 100 | 748,80 | |
| 100 | 748,80 | |||
| 100 | 748,80 | |||
| 06/02/2025 | 10:09:09,141 | 15 | 749,20 | |
| 10 | 749,20 | |||
| 1 | 749,20 | |||
| 3 | 749,20 | |||
| 15 | 749,20 | |||
| 1 | 749,20 | |||
| 06/02/2025 | 10:08:27,411 | 100 | 749,00 | |
| 100 | 749,00 | |||
| 100 | 749,00 | |||
| 06/02/2025 | 10:08:08,874 | 25 | 749,40 | |
| 25 | 749,40 | |||
| 25 | 749,40 | |||
| 06/02/2025 | 10:08:05,550 | 50 | 749,80 | |
| 50 | 749,80 | |||
| 50 | 749,80 | |||
| 06/02/2025 | 10:07:49,013 | 68 | 749,80 | |
| 68 | 749,80 | |||
| 68 | 749,80 | |||
| 06/02/2025 | 10:07:43,187 | 20 | 750,00 | |
| 20 | 750,00 | |||
| 20 | 750,00 | |||
| 06/02/2025 | 10:07:13,281 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 06/02/2025 | 10:07:12,989 | 10 | 750,20 | |
| 10 | 750,20 | |||
| 10 | 750,20 | |||
| 06/02/2025 | 10:07:04,392 | 50 | 749,80 | |
| 47 | 749,80 | |||
| 50 | 749,80 | |||
| 3 | 749,80 | |||
| 06/02/2025 | 10:06:55,788 | 1 | 749,80 | |
| 1 | 749,80 | |||
| 1 | 749,80 | |||
| 06/02/2025 | 10:06:45,168 | 21 | 749,40 | |
| 21 | 749,40 | |||
| 21 | 749,40 | |||
| 06/02/2025 | 10:06:04,337 | 100 | 748,20 | |
| 100 | 748,20 | |||
| 100 | 748,20 | |||
| 06/02/2025 | 10:06:00,619 | 10 | 747,80 | |
| 10 | 747,80 | |||
| 10 | 747,80 | |||
| 06/02/2025 | 10:05:58,467 | 20 | 748,20 | |
| 20 | 748,20 | |||
| 19 | 748,20 | |||
| 1 | 748,20 | |||
| 06/02/2025 | 10:05:28,001 | 7 | 747,20 | |
| 7 | 747,20 | |||
| 3 | 747,20 | |||
| 4 | 747,20 | |||
| 06/02/2025 | 10:05:15,049 | 1 | 747,60 | |
| 1 | 747,60 | |||
| 1 | 747,60 | |||
| 06/02/2025 | 10:05:09,641 | 3 | 747,40 | |
| 3 | 747,40 | |||
| 3 | 747,40 | |||
| 06/02/2025 | 10:05:07,519 | 1 | 747,80 | |
| 1 | 747,80 | |||
| 1 | 747,80 | |||
| 06/02/2025 | 10:04:51,420 | 1 | 747,60 | |
| 1 | 747,60 | |||
| 1 | 747,60 | |||
| 06/02/2025 | 10:04:48,378 | 4 | 747,80 | |
| 4 | 747,80 | |||
| 4 | 747,80 | |||
| 06/02/2025 | 10:04:45,066 | 5 | 748,00 | |
| 5 | 748,00 | |||
| 5 | 748,00 | |||
| 06/02/2025 | 10:04:39,009 | 100 | 747,40 | |
| 100 | 747,40 | |||
| 100 | 747,40 | |||
| 06/02/2025 | 10:04:37,808 | 31 | 747,60 | |
| 31 | 747,60 | |||
| 14 | 747,60 | |||
| 13 | 747,60 | |||
| 4 | 747,60 | |||
| 06/02/2025 | 10:04:37,638 | 119 | 747,80 | |
| 30 | 747,80 | |||
| 75 | 747,80 | |||
| 119 | 747,80 | |||
| 2 | 747,80 | |||
| 12 | 747,80 | |||
| 06/02/2025 | 10:04:37,535 | 100 | 748,00 | |
| 100 | 748,00 | |||
| 100 | 748,00 | |||
| 06/02/2025 | 10:04:37,381 | 100 | 748,00 | |
| 84 | 748,00 | |||
| 100 | 748,00 | |||
| 16 | 748,00 | |||
| 06/02/2025 | 10:04:31,489 | 167 | 748,00 | |
| 100 | 748,00 | |||
| 4 | 748,00 | |||
| 67 | 748,00 | |||
| 158 | 748,00 | |||
| 5 | 748,00 | |||
| 06/02/2025 | 10:04:28,468 | 100 | 748,00 | |
| 5 | 748,00 | |||
| 100 | 748,00 | |||
| 4 | 748,00 | |||
| 91 | 748,00 | |||
| 06/02/2025 | 10:03:40,225 | 100 | 748,00 | |
| 100 | 748,00 | |||
| 100 | 748,00 | |||
| 06/02/2025 | 10:03:37,007 | 82 | 748,00 | |
| 82 | 748,00 | |||
| 67 | 748,00 | |||
| 15 | 748,00 | |||
| 06/02/2025 | 10:03:02,052 | 100 | 748,00 | |
| 69 | 748,00 | |||
| 100 | 748,00 | |||
| 5 | 748,00 | |||
| 20 | 748,00 | |||
| 2 | 748,00 | |||
| 4 | 748,00 | |||
| 06/02/2025 | 10:02:42,787 | 33 | 748,60 | |
| 33 | 748,60 | |||
| 33 | 748,60 | |||
| 06/02/2025 | 10:02:01,159 | 33 | 750,20 | |
| 33 | 750,20 | |||
| 33 | 750,20 | |||
| 06/02/2025 | 10:01:50,057 | 6 | 750,00 | |
| 6 | 750,00 | |||
| 6 | 750,00 | |||
| 06/02/2025 | 10:01:13,601 | 60 | 749,80 | |
| 60 | 749,80 | |||
| 60 | 749,80 | |||
| 06/02/2025 | 10:01:04,962 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 06/02/2025 | 10:00:58,949 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 06/02/2025 | 10:00:52,077 | 40 | 750,40 | |
| 40 | 750,40 | |||
| 40 | 750,40 | |||
| 06/02/2025 | 10:00:40,812 | 1 | 749,80 | |
| 1 | 749,80 | |||
| 1 | 749,80 | |||
| 06/02/2025 | 10:00:28,489 | 3 | 749,60 | |
| 3 | 749,60 | |||
| 3 | 749,60 | |||
| 06/02/2025 | 10:00:28,233 | 3 | 749,40 | |
| 3 | 749,40 | |||
| 3 | 749,40 | |||
| 06/02/2025 | 10:00:23,222 | 2 | 749,20 | |
| 2 | 749,20 | |||
| 2 | 749,20 | |||
| 06/02/2025 | 10:00:13,920 | 10 | 749,00 | |
| 10 | 749,00 | |||
| 10 | 749,00 | |||
| 06/02/2025 | 10:00:13,332 | 3 | 749,40 | |
| 3 | 749,40 | |||
| 3 | 749,40 | |||
| 06/02/2025 | 10:00:13,252 | 8 | 749,60 | |
| 8 | 749,60 | |||
| 8 | 749,60 | |||
| 06/02/2025 | 10:00:12,291 | 7 | 750,00 | |
| 7 | 750,00 | |||
| 7 | 750,00 | |||
| 06/02/2025 | 09:59:58,905 | 3 | 750,80 | |
| 3 | 750,80 | |||
| 3 | 750,80 | |||
| 06/02/2025 | 09:59:41,958 | 951 | 752,00 | |
| 23 | 752,00 | |||
| 800 | 752,00 | |||
| 25 | 752,00 | |||
| 2 | 752,00 | |||
| 1 | 752,00 | |||
| 880 | 752,00 | |||
| 4 | 752,00 | |||
| 100 | 752,00 | |||
| 67 | 752,00 | |||
| 06/02/2025 | 09:59:20,802 | 100 | 751,60 | |
| 100 | 751,60 | |||
| 100 | 751,60 | |||
| 06/02/2025 | 09:58:13,553 | 100 | 751,40 | |
| 100 | 751,40 | |||
| 100 | 751,40 | |||
| 06/02/2025 | 09:58:00,962 | 10 | 751,00 | |
| 10 | 751,00 | |||
| 10 | 751,00 | |||
| 06/02/2025 | 09:57:49,020 | 20 | 750,60 | |
| 20 | 750,60 | |||
| 20 | 750,60 | |||
| 06/02/2025 | 09:57:44,357 | 3 | 751,00 | |
| 3 | 751,00 | |||
| 3 | 751,00 | |||
| 06/02/2025 | 09:57:44,268 | 45 | 751,60 | |
| 44 | 751,60 | |||
| 45 | 751,60 | |||
| 1 | 751,60 | |||
| 06/02/2025 | 09:57:18,156 | 101 | 751,60 | |
| 1 | 751,60 | |||
| 100 | 751,60 | |||
| 101 | 751,60 | |||
| 06/02/2025 | 09:57:12,480 | 80 | 751,60 | |
| 80 | 751,60 | |||
| 80 | 751,60 | |||
| 06/02/2025 | 09:57:02,184 | 30 | 752,00 | |
| 30 | 752,00 | |||
| 30 | 752,00 | |||
| 06/02/2025 | 09:56:52,128 | 3 | 751,80 | |
| 3 | 751,80 | |||
| 3 | 751,80 | |||
| 06/02/2025 | 09:56:15,888 | 10 | 749,40 | |
| 10 | 749,40 | |||
| 10 | 749,40 | |||
| 06/02/2025 | 09:56:09,792 | 10 | 749,00 | |
| 10 | 749,00 | |||
| 10 | 749,00 | |||
| 06/02/2025 | 09:56:06,189 | 1 | 748,60 | |
| 1 | 748,60 | |||
| 1 | 748,60 | |||
| 06/02/2025 | 09:56:02,101 | 10 | 748,60 | |
| 10 | 748,60 | |||
| 10 | 748,60 | |||
| 06/02/2025 | 09:55:59,425 | 2 | 748,80 | |
| 2 | 748,80 | |||
| 2 | 748,80 | |||
| 06/02/2025 | 09:55:56,826 | 3 | 748,80 | |
| 3 | 748,80 | |||
| 3 | 748,80 | |||
| 06/02/2025 | 09:55:45,303 | 100 | 748,80 | |
| 100 | 748,80 | |||
| 100 | 748,80 | |||
| 06/02/2025 | 09:55:14,910 | 2 | 749,80 | |
| 2 | 749,80 | |||
| 1 | 749,80 | |||
| 1 | 749,80 | |||
| 06/02/2025 | 09:54:55,632 | 100 | 749,80 | |
| 100 | 749,80 | |||
| 100 | 749,80 | |||
| 06/02/2025 | 09:54:45,278 | 1 | 749,20 | |
| 1 | 749,20 | |||
| 1 | 749,20 | |||
| 06/02/2025 | 09:54:44,908 | 50 | 749,20 | |
| 50 | 749,20 | |||
| 50 | 749,20 | |||
| 06/02/2025 | 09:54:42,277 | 100 | 749,20 | |
| 100 | 749,20 | |||
| 100 | 749,20 | |||
| 06/02/2025 | 09:54:32,956 | 28 | 748,60 | |
| 3 | 748,60 | |||
| 25 | 748,60 | |||
| 15 | 748,60 | |||
| 1 | 748,60 | |||
| 12 | 748,60 | |||
| 06/02/2025 | 09:53:51,354 | 100 | 748,00 | |
| 75 | 748,00 | |||
| 15 | 748,00 | |||
| 100 | 748,00 | |||
| 10 | 748,00 | |||
| 06/02/2025 | 09:53:48,479 | 4 | 748,20 | |
| 4 | 748,20 | |||
| 4 | 748,20 | |||
| 06/02/2025 | 09:53:44,446 | 50 | 749,00 | |
| 50 | 749,00 | |||
| 50 | 749,00 | |||
| 06/02/2025 | 09:53:43,671 | 15 | 748,80 | |
| 1 | 748,80 | |||
| 14 | 748,80 | |||
| 15 | 748,80 | |||
| 06/02/2025 | 09:53:30,970 | 10 | 749,80 | |
| 10 | 749,80 | |||
| 10 | 749,80 | |||
| 06/02/2025 | 09:53:28,168 | 2 | 749,20 | |
| 2 | 749,20 | |||
| 2 | 749,20 | |||
| 06/02/2025 | 09:53:25,848 | 2 | 749,80 | |
| 2 | 749,80 | |||
| 2 | 749,80 | |||
| 06/02/2025 | 09:53:16,349 | 20 | 749,40 | |
| 20 | 749,40 | |||
| 7 | 749,40 | |||
| 13 | 749,40 | |||
| 06/02/2025 | 09:53:16,191 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 06/02/2025 | 09:52:58,522 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 06/02/2025 | 09:52:58,174 | 1 | 751,20 | |
| 1 | 751,20 | |||
| 1 | 751,20 | |||
| 06/02/2025 | 09:52:43,059 | 60 | 750,80 | |
| 60 | 750,80 | |||
| 60 | 750,80 | |||
| 06/02/2025 | 09:52:39,838 | 1 | 751,20 | |
| 1 | 751,20 | |||
| 1 | 751,20 | |||
| 06/02/2025 | 09:52:36,695 | 2 | 750,80 | |
| 2 | 750,80 | |||
| 2 | 750,80 | |||
| 06/02/2025 | 09:52:31,766 | 3 | 751,00 | |
| 3 | 751,00 | |||
| 3 | 751,00 | |||
| 06/02/2025 | 09:52:29,393 | 25 | 750,60 | |
| 25 | 750,60 | |||
| 25 | 750,60 | |||
| 06/02/2025 | 09:52:23,230 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 06/02/2025 | 09:52:10,118 | 7 | 750,80 | |
| 7 | 750,80 | |||
| 7 | 750,80 | |||
| 06/02/2025 | 09:51:57,701 | 3 | 750,60 | |
| 3 | 750,60 | |||
| 3 | 750,60 | |||
| 06/02/2025 | 09:51:39,325 | 1 | 751,20 | |
| 1 | 751,20 | |||
| 1 | 751,20 | |||
| 06/02/2025 | 09:51:32,690 | 2 | 750,80 | |
| 2 | 750,80 | |||
| 2 | 750,80 | |||
| 06/02/2025 | 09:51:12,519 | 100 | 751,00 | |
| 90 | 751,00 | |||
| 100 | 751,00 | |||
| 10 | 751,00 | |||
| 06/02/2025 | 09:51:11,249 | 4 | 751,20 | |
| 4 | 751,20 | |||
| 4 | 751,20 | |||
| 06/02/2025 | 09:51:09,771 | 10 | 751,20 | |
| 10 | 751,20 | |||
| 10 | 751,20 | |||
| 06/02/2025 | 09:50:58,577 | 4 | 751,60 | |
| 4 | 751,60 | |||
| 4 | 751,60 | |||
| 06/02/2025 | 09:50:53,547 | 1 | 751,40 | |
| 1 | 751,40 | |||
| 1 | 751,40 | |||
| 06/02/2025 | 09:50:32,573 | 5 | 752,00 | |
| 5 | 752,00 | |||
| 5 | 752,00 | |||
| 06/02/2025 | 09:50:09,747 | 1 | 751,60 | |
| 1 | 751,60 | |||
| 1 | 751,60 | |||
| 06/02/2025 | 09:50:08,013 | 3 | 751,60 | |
| 3 | 751,60 | |||
| 1 | 751,60 | |||
| 2 | 751,60 | |||
| 06/02/2025 | 09:49:54,718 | 100 | 751,60 | |
| 100 | 751,60 | |||
| 100 | 751,60 | |||
| 06/02/2025 | 09:49:38,644 | 100 | 751,60 | |
| 100 | 751,60 | |||
| 100 | 751,60 | |||
| 06/02/2025 | 09:49:34,795 | 55 | 751,60 | |
| 55 | 751,60 | |||
| 55 | 751,60 | |||
| 06/02/2025 | 09:49:32,930 | 1 | 751,80 | |
| 1 | 751,80 | |||
| 1 | 751,80 | |||
| 06/02/2025 | 09:49:24,828 | 2 | 751,80 | |
| 1 | 751,80 | |||
| 2 | 751,80 | |||
| 1 | 751,80 | |||
| 06/02/2025 | 09:49:16,091 | 15 | 751,80 | |
| 15 | 751,80 | |||
| 15 | 751,80 | |||
| 06/02/2025 | 09:49:02,054 | 1 | 751,60 | |
| 1 | 751,60 | |||
| 1 | 751,60 | |||
| 06/02/2025 | 09:48:52,362 | 10 | 751,80 | |
| 10 | 751,80 | |||
| 10 | 751,80 | |||
| 06/02/2025 | 09:48:41,306 | 6 | 751,80 | |
| 6 | 751,80 | |||
| 6 | 751,80 | |||
| 06/02/2025 | 09:48:28,201 | 5 | 751,80 | |
| 1 | 751,80 | |||
| 5 | 751,80 | |||
| 4 | 751,80 | |||
| 06/02/2025 | 09:47:23,426 | 100 | 751,80 | |
| 100 | 751,80 | |||
| 100 | 751,80 | |||
| 06/02/2025 | 09:47:18,326 | 20 | 751,40 | |
| 20 | 751,40 | |||
| 20 | 751,40 | |||
| 06/02/2025 | 09:47:17,976 | 1 | 751,40 | |
| 1 | 751,40 | |||
| 1 | 751,40 | |||
| 06/02/2025 | 09:47:16,805 | 41 | 751,40 | |
| 41 | 751,40 | |||
| 41 | 751,40 | |||
| 06/02/2025 | 09:46:53,162 | 4 | 752,40 | |
| 4 | 752,40 | |||
| 4 | 752,40 | |||
| 06/02/2025 | 09:46:39,213 | 95 | 752,40 | |
| 95 | 752,40 | |||
| 95 | 752,40 | |||
| 06/02/2025 | 09:46:36,288 | 20 | 752,60 | |
| 20 | 752,60 | |||
| 20 | 752,60 | |||
| 06/02/2025 | 09:46:35,345 | 1 | 752,40 | |
| 1 | 752,40 | |||
| 1 | 752,40 | |||
| 06/02/2025 | 09:46:27,401 | 25 | 752,20 | |
| 25 | 752,20 | |||
| 25 | 752,20 | |||
| 06/02/2025 | 09:45:50,929 | 5 | 753,00 | |
| 5 | 753,00 | |||
| 5 | 753,00 | |||
| 06/02/2025 | 09:45:20,639 | 8 | 752,20 | |
| 8 | 752,20 | |||
| 8 | 752,20 | |||
| 06/02/2025 | 09:45:18,470 | 2 | 751,80 | |
| 2 | 751,80 | |||
| 2 | 751,80 | |||
| 06/02/2025 | 09:45:03,617 | 1 | 751,80 | |
| 1 | 751,80 | |||
| 1 | 751,80 | |||
| 06/02/2025 | 09:45:00,393 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 06/02/2025 | 09:44:51,034 | 2 | 751,80 | |
| 2 | 751,80 | |||
| 2 | 751,80 | |||
| 06/02/2025 | 09:44:26,711 | 38 | 752,20 | |
| 38 | 752,20 | |||
| 38 | 752,20 | |||
| 06/02/2025 | 09:44:24,801 | 1 | 752,60 | |
| 1 | 752,60 | |||
| 1 | 752,60 | |||
| 06/02/2025 | 09:44:23,516 | 6 | 752,60 | |
| 6 | 752,60 | |||
| 6 | 752,60 | |||
| 06/02/2025 | 09:44:21,047 | 25 | 752,60 | |
| 25 | 752,60 | |||
| 25 | 752,60 | |||
| 06/02/2025 | 09:44:20,380 | 20 | 752,20 | |
| 20 | 752,20 | |||
| 20 | 752,20 | |||
| 06/02/2025 | 09:44:14,465 | 10 | 752,00 | |
| 10 | 752,00 | |||
| 10 | 752,00 | |||
| 06/02/2025 | 09:43:47,653 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 06/02/2025 | 09:43:47,181 | 2 | 751,20 | |
| 2 | 751,20 | |||
| 2 | 751,20 | |||
| 06/02/2025 | 09:43:46,786 | 18 | 751,60 | |
| 17 | 751,60 | |||
| 1 | 751,60 | |||
| 18 | 751,60 | |||
| 06/02/2025 | 09:43:41,086 | 5 | 751,60 | |
| 5 | 751,60 | |||
| 5 | 751,60 | |||
| 06/02/2025 | 09:43:40,787 | 100 | 751,60 | |
| 100 | 751,60 | |||
| 100 | 751,60 | |||
| 06/02/2025 | 09:43:39,821 | 29 | 751,20 | |
| 29 | 751,20 | |||
| 29 | 751,20 | |||
| 06/02/2025 | 09:43:39,701 | 2 | 751,20 | |
| 1 | 751,20 | |||
| 1 | 751,20 | |||
| 2 | 751,20 | |||
| 06/02/2025 | 09:43:18,839 | 100 | 751,20 | |
| 100 | 751,20 | |||
| 100 | 751,20 | |||
| 06/02/2025 | 09:42:57,396 | 1 | 750,40 | |
| 1 | 750,40 | |||
| 1 | 750,40 | |||
| 06/02/2025 | 09:42:55,087 | 13 | 750,40 | |
| 13 | 750,40 | |||
| 13 | 750,40 | |||
| 06/02/2025 | 09:42:53,807 | 2 | 750,20 | |
| 2 | 750,20 | |||
| 2 | 750,20 | |||
| 06/02/2025 | 09:42:49,971 | 10 | 750,40 | |
| 10 | 750,40 | |||
| 10 | 750,40 | |||
| 06/02/2025 | 09:42:49,722 | 100 | 750,40 | |
| 100 | 750,40 | |||
| 100 | 750,40 | |||
| 06/02/2025 | 09:42:46,849 | 103 | 750,40 | |
| 5 | 750,40 | |||
| 98 | 750,40 | |||
| 100 | 750,40 | |||
| 3 | 750,40 | |||
| 06/02/2025 | 09:42:14,527 | 100 | 749,80 | |
| 100 | 749,80 | |||
| 100 | 749,80 | |||
| 06/02/2025 | 09:42:13,316 | 50 | 749,80 | |
| 50 | 749,80 | |||
| 50 | 749,80 | |||
| 06/02/2025 | 09:42:08,902 | 1 | 749,40 | |
| 1 | 749,40 | |||
| 1 | 749,40 | |||
| 06/02/2025 | 09:42:03,159 | 25 | 749,80 | |
| 25 | 749,80 | |||
| 25 | 749,80 | |||
| 06/02/2025 | 09:42:01,271 | 1 | 749,80 | |
| 1 | 749,80 | |||
| 1 | 749,80 | |||
| 06/02/2025 | 09:41:59,406 | 10 | 749,80 | |
| 10 | 749,80 | |||
| 10 | 749,80 | |||
| 06/02/2025 | 09:41:49,368 | 11 | 749,60 | |
| 11 | 749,60 | |||
| 11 | 749,60 | |||
| 06/02/2025 | 09:41:47,288 | 75 | 749,20 | |
| 75 | 749,20 | |||
| 75 | 749,20 | |||
| 06/02/2025 | 09:41:42,597 | 66 | 749,40 | |
| 66 | 749,40 | |||
| 66 | 749,40 | |||
| 06/02/2025 | 09:41:40,672 | 8 | 748,80 | |
| 8 | 748,80 | |||
| 8 | 748,80 | |||
| 06/02/2025 | 09:41:34,066 | 13 | 748,80 | |
| 13 | 748,80 | |||
| 13 | 748,80 | |||
| 06/02/2025 | 09:41:10,174 | 2 | 748,40 | |
| 2 | 748,40 | |||
| 2 | 748,40 | |||
| 06/02/2025 | 09:41:03,141 | 27 | 748,60 | |
| 27 | 748,60 | |||
| 27 | 748,60 | |||
| 06/02/2025 | 09:41:00,215 | 7 | 749,00 | |
| 7 | 749,00 | |||
| 7 | 749,00 | |||
| 06/02/2025 | 09:40:59,517 | 15 | 748,20 | |
| 15 | 748,20 | |||
| 15 | 748,20 | |||
| 06/02/2025 | 09:40:59,301 | 85 | 749,00 | |
| 2 | 749,00 | |||
| 10 | 749,00 | |||
| 2 | 749,00 | |||
| 3 | 749,00 | |||
| 77 | 749,00 | |||
| 7 | 749,00 | |||
| 1 | 749,00 | |||
| 38 | 749,00 | |||
| 30 | 749,00 | |||
| 06/02/2025 | 09:40:59,213 | 5 | 749,20 | |
| 5 | 749,20 | |||
| 5 | 749,20 | |||
| 06/02/2025 | 09:40:55,704 | 10 | 749,40 | |
| 10 | 749,40 | |||
| 10 | 749,40 | |||
| 06/02/2025 | 09:40:55,381 | 5 | 749,40 | |
| 5 | 749,40 | |||
| 5 | 749,40 | |||
| 06/02/2025 | 09:40:51,573 | 3 | 749,40 | |
| 3 | 749,40 | |||
| 3 | 749,40 | |||
| 06/02/2025 | 09:40:47,378 | 1 | 749,60 | |
| 1 | 749,60 | |||
| 1 | 749,60 | |||
| 06/02/2025 | 09:40:44,535 | 150 | 749,80 | |
| 150 | 749,80 | |||
| 150 | 749,80 | |||
| 06/02/2025 | 09:40:35,099 | 82 | 749,80 | |
| 20 | 749,80 | |||
| 10 | 749,80 | |||
| 82 | 749,80 | |||
| 50 | 749,80 | |||
| 2 | 749,80 | |||
| 06/02/2025 | 09:40:05,157 | 10 | 749,80 | |
| 10 | 749,80 | |||
| 10 | 749,80 | |||
| 06/02/2025 | 09:39:34,147 | 10 | 749,80 | |
| 10 | 749,80 | |||
| 10 | 749,80 | |||
| 06/02/2025 | 09:39:34,019 | 46 | 750,00 | |
| 13 | 750,00 | |||
| 46 | 750,00 | |||
| 1 | 750,00 | |||
| 30 | 750,00 | |||
| 2 | 750,00 | |||
| 06/02/2025 | 09:39:23,669 | 100 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 100 | 750,00 | |||
| 10 | 750,00 | |||
| 10 | 750,00 | |||
| 27 | 750,00 | |||
| 2 | 750,00 | |||
| 20 | 750,00 | |||
| 7 | 750,00 | |||
| 2 | 750,00 | |||
| 20 | 750,00 | |||
| 06/02/2025 | 09:39:14,788 | 27 | 750,60 | |
| 27 | 750,60 | |||
| 27 | 750,60 | |||
| 06/02/2025 | 09:39:11,323 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 06/02/2025 | 09:38:53,060 | 156 | 750,00 | |
| 90 | 750,00 | |||
| 20 | 750,00 | |||
| 6 | 750,00 | |||
| 150 | 750,00 | |||
| 4 | 750,00 | |||
| 5 | 750,00 | |||
| 20 | 750,00 | |||
| 3 | 750,00 | |||
| 10 | 750,00 | |||
| 4 | 750,00 | |||
| 06/02/2025 | 09:38:04,415 | 110 | 750,00 | |
| 110 | 750,00 | |||
| 100 | 750,00 | |||
| 10 | 750,00 | |||
| 06/02/2025 | 09:38:04,321 | 12 | 750,20 | |
| 12 | 750,20 | |||
| 12 | 750,20 | |||
| 06/02/2025 | 09:38:01,132 | 7 | 750,40 | |
| 7 | 750,40 | |||
| 7 | 750,40 | |||
| 06/02/2025 | 09:37:51,477 | 36 | 751,20 | |
| 10 | 751,20 | |||
| 36 | 751,20 | |||
| 26 | 751,20 | |||
| 06/02/2025 | 09:37:45,701 | 40 | 751,20 | |
| 40 | 751,20 | |||
| 40 | 751,20 | |||
| 06/02/2025 | 09:37:41,048 | 31 | 750,80 | |
| 31 | 750,80 | |||
| 31 | 750,80 | |||
| 06/02/2025 | 09:37:40,877 | 138 | 750,80 | |
| 138 | 750,80 | |||
| 58 | 750,80 | |||
| 80 | 750,80 | |||
| 06/02/2025 | 09:37:40,539 | 60 | 751,20 | |
| 20 | 751,20 | |||
| 60 | 751,20 | |||
| 40 | 751,20 | |||
| 06/02/2025 | 09:37:40,314 | 49 | 752,00 | |
| 1 | 752,00 | |||
| 10 | 752,00 | |||
| 48 | 752,00 | |||
| 39 | 752,00 | |||
| 06/02/2025 | 09:37:35,244 | 60 | 752,00 | |
| 52 | 752,00 | |||
| 60 | 752,00 | |||
| 5 | 752,00 | |||
| 3 | 752,00 | |||
| 06/02/2025 | 09:37:27,257 | 6 | 752,40 | |
| 6 | 752,40 | |||
| 6 | 752,40 | |||
| 06/02/2025 | 09:37:27,173 | 3 | 752,40 | |
| 3 | 752,40 | |||
| 3 | 752,40 | |||
| 06/02/2025 | 09:37:27,101 | 24 | 753,00 | |
| 4 | 753,00 | |||
| 24 | 753,00 | |||
| 20 | 753,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
BYD Co. Ltd.
Achat: 38,34 / Vente: 38,38
Capitaux: 32 392 TEUR -
Nvidia Corp.
Achat: 121,90 / Vente: 121,92
Capitaux: 26 414 TEUR -
Rheinmetall AG
Achat: 746,40 / Vente: 746,80
Capitaux: 15 026 TEUR -
Alphabet Inc. Class A
Achat: 184,10 / Vente: 184,16
Capitaux: 8 144 TEUR -
Tesla Inc.
Achat: 360,55 / Vente: 360,75
Capitaux: 7 771 TEUR
Cotation en temps réel
dernière actualisation:
06/02/2025 @ 10:23:55
dernière actualisation:
06/02/2025 @ 10:23:55