Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
16712
9005
1440,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 17:26:31,292 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:26:30,460 | 40 | 1 439,50 | |
| 40 | 1 439,50 | |||
| 40 | 1 439,50 | |||
| 18.03.2025 | 17:26:30,193 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:26:29,965 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18.03.2025 | 17:26:29,341 | 20 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 20 | 1 439,50 | |||
| 19 | 1 439,50 | |||
| 18.03.2025 | 17:26:28,690 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18.03.2025 | 17:26:28,528 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 17:26:27,850 | 10 | 1 441,50 | |
| 10 | 1 441,50 | |||
| 10 | 1 441,50 | |||
| 18.03.2025 | 17:26:25,455 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 17:26:22,717 | 10 | 1 442,00 | |
| 10 | 1 442,00 | |||
| 10 | 1 442,00 | |||
| 18.03.2025 | 17:26:22,559 | 7 | 1 442,00 | |
| 7 | 1 442,00 | |||
| 7 | 1 442,00 | |||
| 18.03.2025 | 17:26:20,078 | 25 | 1 441,00 | |
| 25 | 1 441,00 | |||
| 25 | 1 441,00 | |||
| 18.03.2025 | 17:26:19,751 | 5 | 1 441,00 | |
| 5 | 1 441,00 | |||
| 5 | 1 441,00 | |||
| 18.03.2025 | 17:26:18,503 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 17:26:18,100 | 10 | 1 441,50 | |
| 10 | 1 441,50 | |||
| 10 | 1 441,50 | |||
| 18.03.2025 | 17:26:14,987 | 8 | 1 441,00 | |
| 8 | 1 441,00 | |||
| 8 | 1 441,00 | |||
| 18.03.2025 | 17:26:14,599 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 17:26:13,078 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 17:26:12,676 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 17:26:12,175 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 17:26:11,971 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:26:09,446 | 3 | 1 441,00 | |
| 2 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 2 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:26:06,562 | 43 | 1 441,00 | |
| 3 | 1 441,00 | |||
| 43 | 1 441,00 | |||
| 40 | 1 441,00 | |||
| 18.03.2025 | 17:26:05,889 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:26:04,421 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:26:01,868 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:26:01,643 | 3 | 1 441,00 | |
| 3 | 1 441,00 | |||
| 3 | 1 441,00 | |||
| 18.03.2025 | 17:26:01,405 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 17:25:59,191 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:25:58,463 | 8 | 1 441,00 | |
| 8 | 1 441,00 | |||
| 8 | 1 441,00 | |||
| 18.03.2025 | 17:25:57,928 | 6 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 3 | 1 441,00 | |||
| 2 | 1 441,00 | |||
| 2 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:25:46,809 | 40 | 1 441,00 | |
| 40 | 1 441,00 | |||
| 40 | 1 441,00 | |||
| 18.03.2025 | 17:25:46,519 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:25:46,026 | 4 | 1 441,00 | |
| 4 | 1 441,00 | |||
| 4 | 1 441,00 | |||
| 18.03.2025 | 17:25:43,678 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 17:25:41,112 | 160 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 3 | 1 441,50 | |||
| 30 | 1 441,50 | |||
| 3 | 1 441,50 | |||
| 150 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 44 | 1 441,50 | |||
| 79 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 3 | 1 441,50 | |||
| 18.03.2025 | 17:25:07,012 | 6 | 1 441,50 | |
| 3 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 6 | 1 441,50 | |||
| 18.03.2025 | 17:25:06,744 | 43 | 1 441,00 | |
| 2 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 40 | 1 441,00 | |||
| 35 | 1 441,00 | |||
| 6 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:24:41,570 | 393 | 1 441,00 | |
| 4 | 1 441,00 | |||
| 37 | 1 441,00 | |||
| 356 | 1 441,00 | |||
| 5 | 1 441,00 | |||
| 384 | 1 441,00 | |||
| 18.03.2025 | 17:24:32,597 | 40 | 1 441,00 | |
| 40 | 1 441,00 | |||
| 40 | 1 441,00 | |||
| 18.03.2025 | 17:24:32,282 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:24:28,961 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 17:24:21,266 | 2 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 18.03.2025 | 17:24:14,947 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 17:24:14,422 | 28 | 1 439,00 | |
| 28 | 1 439,00 | |||
| 28 | 1 439,00 | |||
| 18.03.2025 | 17:24:08,679 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 17:24:02,744 | 8 | 1 438,00 | |
| 8 | 1 438,00 | |||
| 8 | 1 438,00 | |||
| 18.03.2025 | 17:24:01,038 | 10 | 1 438,00 | |
| 10 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 18.03.2025 | 17:23:58,417 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 17:23:50,159 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:23:48,536 | 34 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 20 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 6 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:22:48,743 | 20 | 1 434,00 | |
| 20 | 1 434,00 | |||
| 20 | 1 434,00 | |||
| 18.03.2025 | 17:22:48,642 | 25 | 1 434,00 | |
| 25 | 1 434,00 | |||
| 25 | 1 434,00 | |||
| 18.03.2025 | 17:22:47,946 | 2 | 1 433,00 | |
| 2 | 1 433,00 | |||
| 2 | 1 433,00 | |||
| 18.03.2025 | 17:22:45,534 | 14 | 1 434,00 | |
| 14 | 1 434,00 | |||
| 14 | 1 434,00 | |||
| 18.03.2025 | 17:22:41,202 | 6 | 1 432,50 | |
| 6 | 1 432,50 | |||
| 6 | 1 432,50 | |||
| 18.03.2025 | 17:22:38,964 | 3 | 1 432,50 | |
| 3 | 1 432,50 | |||
| 3 | 1 432,50 | |||
| 18.03.2025 | 17:22:33,695 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 17:22:33,393 | 24 | 1 431,00 | |
| 24 | 1 431,00 | |||
| 24 | 1 431,00 | |||
| 18.03.2025 | 17:22:32,873 | 18 | 1 431,00 | |
| 2 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 10 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 17 | 1 431,00 | |||
| 18.03.2025 | 17:22:24,201 | 40 | 1 431,50 | |
| 40 | 1 431,50 | |||
| 40 | 1 431,50 | |||
| 18.03.2025 | 17:22:16,806 | 123 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 10 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 110 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 26 | 1 431,50 | |||
| 96 | 1 431,50 | |||
| 18.03.2025 | 17:22:01,153 | 30 | 1 430,50 | |
| 30 | 1 430,50 | |||
| 30 | 1 430,50 | |||
| 18.03.2025 | 17:21:58,131 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 17:21:50,522 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 17:21:37,721 | 40 | 1 430,00 | |
| 40 | 1 430,00 | |||
| 40 | 1 430,00 | |||
| 18.03.2025 | 17:21:37,388 | 5 | 1 430,50 | |
| 5 | 1 430,50 | |||
| 5 | 1 430,50 | |||
| 18.03.2025 | 17:21:36,888 | 3 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 18.03.2025 | 17:21:34,656 | 4 | 1 430,50 | |
| 4 | 1 430,50 | |||
| 4 | 1 430,50 | |||
| 18.03.2025 | 17:21:33,889 | 2 | 1 431,00 | |
| 2 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 18.03.2025 | 17:21:33,023 | 19 | 1 431,00 | |
| 2 | 1 431,00 | |||
| 16 | 1 431,00 | |||
| 3 | 1 431,00 | |||
| 16 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 17:21:23,812 | 139 | 1 438,50 | |
| 10 | 1 438,50 | |||
| 43 | 1 438,50 | |||
| 70 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 14 | 1 438,50 | |||
| 5 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 9 | 1 438,50 | |||
| 110 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 10 | 1 438,50 | |||
| 18.03.2025 | 17:21:04,911 | 20 | 1 433,50 | |
| 20 | 1 433,50 | |||
| 20 | 1 433,50 | |||
| 18.03.2025 | 17:21:04,715 | 10 | 1 433,50 | |
| 10 | 1 433,50 | |||
| 10 | 1 433,50 | |||
| 18.03.2025 | 17:21:04,511 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 18.03.2025 | 17:21:01,072 | 4 | 1 432,50 | |
| 4 | 1 432,50 | |||
| 4 | 1 432,50 | |||
| 18.03.2025 | 17:21:00,905 | 30 | 1 433,50 | |
| 30 | 1 433,50 | |||
| 30 | 1 433,50 | |||
| 18.03.2025 | 17:21:00,664 | 6 | 1 433,50 | |
| 6 | 1 433,50 | |||
| 6 | 1 433,50 | |||
| 18.03.2025 | 17:21:00,363 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 17:20:58,036 | 8 | 1 433,50 | |
| 8 | 1 433,50 | |||
| 8 | 1 433,50 | |||
| 18.03.2025 | 17:20:50,490 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 18.03.2025 | 17:20:47,569 | 18 | 1 431,00 | |
| 18 | 1 431,00 | |||
| 18 | 1 431,00 | |||
| 18.03.2025 | 17:20:45,057 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 17:20:44,328 | 10 | 1 431,50 | |
| 10 | 1 431,50 | |||
| 10 | 1 431,50 | |||
| 18.03.2025 | 17:20:43,346 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 17:20:41,537 | 2 | 1 431,00 | |
| 2 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 18.03.2025 | 17:20:40,435 | 5 | 1 431,00 | |
| 5 | 1 431,00 | |||
| 5 | 1 431,00 | |||
| 18.03.2025 | 17:20:37,807 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 17:20:31,654 | 6 | 1 429,00 | |
| 6 | 1 429,00 | |||
| 6 | 1 429,00 | |||
| 18.03.2025 | 17:20:29,132 | 10 | 1 428,50 | |
| 10 | 1 428,50 | |||
| 10 | 1 428,50 | |||
| 18.03.2025 | 17:20:28,529 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 17:20:28,148 | 6 | 1 428,50 | |
| 6 | 1 428,50 | |||
| 6 | 1 428,50 | |||
| 18.03.2025 | 17:20:27,254 | 3 | 1 426,00 | |
| 3 | 1 426,00 | |||
| 3 | 1 426,00 | |||
| 18.03.2025 | 17:20:20,776 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 17:20:20,479 | 5 | 1 426,50 | |
| 5 | 1 426,50 | |||
| 5 | 1 426,50 | |||
| 18.03.2025 | 17:20:18,339 | 102 | 1 425,00 | |
| 30 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 64 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 58 | 1 425,00 | |||
| 6 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 22 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18.03.2025 | 17:19:57,933 | 25 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 23 | 1 425,00 | |||
| 25 | 1 425,00 | |||
| 18.03.2025 | 17:19:57,725 | 31 | 1 425,00 | |
| 31 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 30 | 1 425,00 | |||
| 18.03.2025 | 17:19:55,345 | 27 | 1 426,00 | |
| 27 | 1 426,00 | |||
| 27 | 1 426,00 | |||
| 18.03.2025 | 17:19:51,697 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 17:19:49,911 | 10 | 1 426,50 | |
| 10 | 1 426,50 | |||
| 10 | 1 426,50 | |||
| 18.03.2025 | 17:19:49,384 | 123 | 1 425,50 | |
| 92 | 1 425,50 | |||
| 10 | 1 425,50 | |||
| 31 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 110 | 1 425,50 | |||
| 18.03.2025 | 17:19:49,173 | 240 | 1 426,50 | |
| 4 | 1 426,50 | |||
| 5 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 5 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 7 | 1 426,50 | |||
| 190 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 30 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 110 | 1 426,50 | |||
| 43 | 1 426,50 | |||
| 6 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 5 | 1 426,50 | |||
| 10 | 1 426,50 | |||
| 45 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 8 | 1 426,50 | |||
| 18.03.2025 | 17:19:27,043 | 512 | 1 432,00 | |
| 30 | 1 432,00 | |||
| 2 | 1 432,00 | |||
| 15 | 1 432,00 | |||
| 2 | 1 432,00 | |||
| 508 | 1 432,00 | |||
| 4 | 1 432,00 | |||
| 20 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 4 | 1 432,00 | |||
| 422 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 14 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 18.03.2025 | 17:19:13,813 | 40 | 1 435,50 | |
| 40 | 1 435,50 | |||
| 40 | 1 435,50 | |||
| 18.03.2025 | 17:19:13,628 | 40 | 1 435,50 | |
| 40 | 1 435,50 | |||
| 40 | 1 435,50 | |||
| 18.03.2025 | 17:19:13,452 | 9 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 9 | 1 436,00 | |||
| 8 | 1 436,00 | |||
| 18.03.2025 | 17:19:10,664 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 17:19:06,798 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 17:19:04,718 | 33 | 1 438,00 | |
| 5 | 1 438,00 | |||
| 18 | 1 438,00 | |||
| 33 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 18.03.2025 | 17:19:04,440 | 42 | 1 438,00 | |
| 2 | 1 438,00 | |||
| 32 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 40 | 1 438,00 | |||
| 18.03.2025 | 17:19:01,568 | 40 | 1 438,50 | |
| 40 | 1 438,50 | |||
| 40 | 1 438,50 | |||
| 18.03.2025 | 17:19:01,461 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 18.03.2025 | 17:19:00,082 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18.03.2025 | 17:18:56,140 | 48 | 1 439,50 | |
| 47 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 40 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 17:18:44,158 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:18:40,400 | 15 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 15 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 18.03.2025 | 17:18:37,420 | 3 | 1 441,00 | |
| 3 | 1 441,00 | |||
| 3 | 1 441,00 | |||
| 18.03.2025 | 17:18:31,689 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 17:18:31,608 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:18:31,474 | 4 | 1 441,00 | |
| 4 | 1 441,00 | |||
| 4 | 1 441,00 | |||
| 18.03.2025 | 17:18:31,271 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 18.03.2025 | 17:18:29,716 | 9 | 1 440,50 | |
| 9 | 1 440,50 | |||
| 9 | 1 440,50 | |||
| 18.03.2025 | 17:18:29,511 | 60 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 9 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 32 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:18:14,956 | 40 | 1 441,00 | |
| 40 | 1 441,00 | |||
| 40 | 1 441,00 | |||
| 18.03.2025 | 17:18:09,132 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:18:08,326 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:18:07,318 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:18:06,833 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:18:06,643 | 25 | 1 441,00 | |
| 25 | 1 441,00 | |||
| 25 | 1 441,00 | |||
| 18.03.2025 | 17:18:06,416 | 2 | 1 441,00 | |
| 2 | 1 441,00 | |||
| 2 | 1 441,00 | |||
| 18.03.2025 | 17:18:01,181 | 4 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 18.03.2025 | 17:17:58,362 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:17:57,156 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:17:54,024 | 20 | 1 441,00 | |
| 20 | 1 441,00 | |||
| 20 | 1 441,00 | |||
| 18.03.2025 | 17:17:53,028 | 3 | 1 441,00 | |
| 3 | 1 441,00 | |||
| 3 | 1 441,00 | |||
| 18.03.2025 | 17:17:50,108 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:17:49,462 | 15 | 1 441,00 | |
| 15 | 1 441,00 | |||
| 15 | 1 441,00 | |||
| 18.03.2025 | 17:17:48,600 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 17:17:47,837 | 2 | 1 441,50 | |
| 2 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 18.03.2025 | 17:17:45,789 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 18.03.2025 | 17:17:41,553 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 17:17:40,416 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:17:40,181 | 44 | 1 440,50 | |
| 11 | 1 440,50 | |||
| 30 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 24 | 1 440,50 | |||
| 14 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 17:17:32,633 | 20 | 1 442,00 | |
| 20 | 1 442,00 | |||
| 20 | 1 442,00 | |||
| 18.03.2025 | 17:17:31,584 | 3 | 1 442,00 | |
| 3 | 1 442,00 | |||
| 3 | 1 442,00 | |||
| 18.03.2025 | 17:17:30,314 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 18.03.2025 | 17:17:27,151 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 18.03.2025 | 17:17:25,187 | 2 | 1 442,50 | |
| 2 | 1 442,50 | |||
| 2 | 1 442,50 | |||
| 18.03.2025 | 17:17:24,592 | 3 | 1 443,00 | |
| 3 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 18.03.2025 | 17:17:23,928 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 18.03.2025 | 17:17:20,909 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 18.03.2025 | 17:17:17,256 | 14 | 1 443,50 | |
| 13 | 1 443,50 | |||
| 14 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18.03.2025 | 17:17:15,822 | 292 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 5 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 284 | 1 443,00 | |||
| 6 | 1 443,00 | |||
| 286 | 1 443,00 | |||
| 18.03.2025 | 17:17:00,088 | 40 | 1 443,00 | |
| 40 | 1 443,00 | |||
| 40 | 1 443,00 | |||
| 18.03.2025 | 17:16:57,510 | 10 | 1 443,00 | |
| 10 | 1 443,00 | |||
| 10 | 1 443,00 | |||
| 18.03.2025 | 17:16:56,052 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 18.03.2025 | 17:16:55,757 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 18.03.2025 | 17:16:47,617 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 18.03.2025 | 17:16:46,676 | 20 | 1 443,00 | |
| 20 | 1 443,00 | |||
| 20 | 1 443,00 | |||
| 18.03.2025 | 17:16:46,092 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 18.03.2025 | 17:16:45,581 | 2 | 1 443,00 | |
| 2 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 18.03.2025 | 17:16:41,767 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 18.03.2025 | 17:16:41,164 | 10 | 1 443,00 | |
| 10 | 1 443,00 | |||
| 4 | 1 443,00 | |||
| 6 | 1 443,00 | |||
| 18.03.2025 | 17:16:40,559 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 18.03.2025 | 17:16:40,044 | 5 | 1 443,00 | |
| 5 | 1 443,00 | |||
| 5 | 1 443,00 | |||
| 18.03.2025 | 17:16:39,955 | 2 | 1 443,00 | |
| 2 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 18.03.2025 | 17:16:38,558 | 2 | 1 442,50 | |
| 2 | 1 442,50 | |||
| 2 | 1 442,50 | |||
| 18.03.2025 | 17:16:38,041 | 4 | 1 443,00 | |
| 4 | 1 443,00 | |||
| 4 | 1 443,00 | |||
| 18.03.2025 | 17:16:37,190 | 2 | 1 442,50 | |
| 2 | 1 442,50 | |||
| 2 | 1 442,50 | |||
| 18.03.2025 | 17:16:36,166 | 26 | 1 443,00 | |
| 22 | 1 443,00 | |||
| 26 | 1 443,00 | |||
| 4 | 1 443,00 | |||
| 18.03.2025 | 17:16:35,063 | 10 | 1 443,00 | |
| 10 | 1 443,00 | |||
| 10 | 1 443,00 | |||
| 18.03.2025 | 17:16:34,064 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 18.03.2025 | 17:16:31,853 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 18.03.2025 | 17:16:31,658 | 5 | 1 442,50 | |
| 5 | 1 442,50 | |||
| 5 | 1 442,50 | |||
| 18.03.2025 | 17:16:30,540 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 18.03.2025 | 17:16:20,289 | 227 | 1 442,50 | |
| 2 | 1 442,50 | |||
| 20 | 1 442,50 | |||
| 4 | 1 442,50 | |||
| 2 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 35 | 1 442,50 | |||
| 157 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 10 | 1 442,50 | |||
| 4 | 1 442,50 | |||
| 5 | 1 442,50 | |||
| 2 | 1 442,50 | |||
| 2 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 200 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 5 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 18.03.2025 | 17:15:29,444 | 40 | 1 442,50 | |
| 40 | 1 442,50 | |||
| 40 | 1 442,50 | |||
| 18.03.2025 | 17:15:29,014 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 18.03.2025 | 17:15:28,928 | 2 | 1 442,50 | |
| 2 | 1 442,50 | |||
| 2 | 1 442,50 | |||
| 18.03.2025 | 17:15:26,082 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 18.03.2025 | 17:15:25,878 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 18.03.2025 | 17:15:23,893 | 2 | 1 442,00 | |
| 2 | 1 442,00 | |||
| 2 | 1 442,00 | |||
| 18.03.2025 | 17:15:19,815 | 2 | 1 442,00 | |
| 2 | 1 442,00 | |||
| 2 | 1 442,00 | |||
| 18.03.2025 | 17:15:18,135 | 2 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 18.03.2025 | 17:15:15,117 | 12 | 1 442,00 | |
| 2 | 1 442,00 | |||
| 3 | 1 442,00 | |||
| 3 | 1 442,00 | |||
| 12 | 1 442,00 | |||
| 3 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 18.03.2025 | 17:15:08,368 | 47 | 1 441,50 | |
| 40 | 1 441,50 | |||
| 47 | 1 441,50 | |||
| 7 | 1 441,50 | |||
| 18.03.2025 | 17:15:07,063 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 17:15:06,841 | 7 | 1 441,50 | |
| 7 | 1 441,50 | |||
| 7 | 1 441,50 | |||
| 18.03.2025 | 17:15:06,000 | 6 | 1 441,50 | |
| 6 | 1 441,50 | |||
| 6 | 1 441,50 | |||
| 18.03.2025 | 17:15:03,936 | 3 | 1 441,50 | |
| 3 | 1 441,50 | |||
| 3 | 1 441,50 | |||
| 18.03.2025 | 17:15:01,227 | 3 | 1 441,00 | |
| 3 | 1 441,00 | |||
| 3 | 1 441,00 | |||
| 18.03.2025 | 17:15:01,107 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 17:15:00,924 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:14:59,835 | 13 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 11 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 8 | 1 440,50 | |||
| 18.03.2025 | 17:14:49,452 | 40 | 1 441,50 | |
| 40 | 1 441,50 | |||
| 40 | 1 441,50 | |||
| 18.03.2025 | 17:14:49,268 | 10 | 1 441,50 | |
| 10 | 1 441,50 | |||
| 10 | 1 441,50 | |||
| 18.03.2025 | 17:14:49,149 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 17:14:48,859 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 17:14:48,746 | 4 | 1 441,00 | |
| 4 | 1 441,00 | |||
| 4 | 1 441,00 | |||
| 18.03.2025 | 17:14:47,807 | 20 | 1 441,00 | |
| 20 | 1 441,00 | |||
| 20 | 1 441,00 | |||
| 18.03.2025 | 17:14:47,276 | 6 | 1 441,50 | |
| 6 | 1 441,50 | |||
| 6 | 1 441,50 | |||
| 18.03.2025 | 17:14:43,999 | 13 | 1 441,00 | |
| 13 | 1 441,00 | |||
| 13 | 1 441,00 | |||
| 18.03.2025 | 17:14:41,904 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 17:14:41,119 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 17:14:40,284 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 17:14:38,416 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 17:14:37,702 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 17:14:34,942 | 5 | 1 441,50 | |
| 5 | 1 441,50 | |||
| 5 | 1 441,50 | |||
| 18.03.2025 | 17:14:33,938 | 11 | 1 440,50 | |
| 11 | 1 440,50 | |||
| 11 | 1 440,50 | |||
| 18.03.2025 | 17:14:32,034 | 7 | 1 440,50 | |
| 7 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 18.03.2025 | 17:14:27,755 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:14:23,392 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:14:23,276 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:14:22,246 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:14:20,463 | 8 | 1 440,50 | |
| 8 | 1 440,50 | |||
| 6 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:14:16,064 | 40 | 1 441,50 | |
| 40 | 1 441,50 | |||
| 40 | 1 441,50 | |||
| 18.03.2025 | 17:14:12,813 | 15 | 1 441,50 | |
| 3 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 6 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 3 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 4 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 3 | 1 441,50 | |||
| 18.03.2025 | 17:13:53,668 | 5 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 18.03.2025 | 17:13:53,454 | 20 | 1 440,00 | |
| 20 | 1 440,00 | |||
| 20 | 1 440,00 | |||
| 18.03.2025 | 17:13:53,376 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 17:13:51,498 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:13:49,881 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 18.03.2025 | 17:13:49,054 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 17:13:47,521 | 40 | 1 440,50 | |
| 40 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 18.03.2025 | 17:13:46,365 | 90 | 1 440,00 | |
| 74 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 90 | 1 440,00 | |||
| 18.03.2025 | 17:13:46,335 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 17:13:45,918 | 2 | 1 441,00 | |
| 2 | 1 441,00 | |||
| 2 | 1 441,00 | |||
| 18.03.2025 | 17:13:45,633 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:13:40,800 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:13:36,637 | 50 | 1 440,00 | |
| 25 | 1 440,00 | |||
| 25 | 1 440,00 | |||
| 50 | 1 440,00 | |||
| 18.03.2025 | 17:13:36,424 | 41 | 1 441,00 | |
| 3 | 1 441,00 | |||
| 8 | 1 441,00 | |||
| 30 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 20 | 1 441,00 | |||
| 4 | 1 441,00 | |||
| 5 | 1 441,00 | |||
| 8 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:13:12,826 | 50 | 1 441,00 | |
| 7 | 1 441,00 | |||
| 3 | 1 441,00 | |||
| 40 | 1 441,00 | |||
| 50 | 1 441,00 | |||
| 18.03.2025 | 17:13:09,278 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 17:13:07,859 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:13:06,602 | 5 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:12:59,008 | 40 | 1 440,00 | |
| 40 | 1 440,00 | |||
| 40 | 1 440,00 | |||
| 18.03.2025 | 17:12:55,808 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 18.03.2025 | 17:12:54,295 | 13 | 1 439,50 | |
| 13 | 1 439,50 | |||
| 13 | 1 439,50 | |||
| 18.03.2025 | 17:12:48,044 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 17:12:45,428 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 17:12:39,841 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 17:12:34,918 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 18.03.2025 | 17:12:33,245 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 17:12:32,746 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 17:12:31,027 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 17:12:30,935 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 17:12:30,601 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 18.03.2025 | 17:12:22,980 | 40 | 1 439,50 | |
| 40 | 1 439,50 | |||
| 40 | 1 439,50 | |||
| 18.03.2025 | 17:12:22,262 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 17:12:21,746 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 17:12:21,055 | 15 | 1 439,50 | |
| 15 | 1 439,50 | |||
| 15 | 1 439,50 | |||
| 18.03.2025 | 17:12:19,965 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 17:12:17,152 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 17:12:14,752 | 40 | 1 440,00 | |
| 40 | 1 440,00 | |||
| 40 | 1 440,00 | |||
| 18.03.2025 | 17:12:14,686 | 40 | 1 440,00 | |
| 40 | 1 440,00 | |||
| 40 | 1 440,00 | |||
| 18.03.2025 | 17:12:14,189 | 4 | 1 439,50 | |
| 4 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 17:12:11,730 | 353 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 6 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 25 | 1 440,00 | |||
| 18 | 1 440,00 | |||
| 30 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 90 | 1 440,00 | |||
| 19 | 1 440,00 | |||
| 7 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 30 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 8 | 1 440,00 | |||
| 7 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 9 | 1 440,00 | |||
| 9 | 1 440,00 | |||
| 352 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 34 | 1 440,00 | |||
| 2 | 1 440,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 17:26:47
Letzte Aktualisierung:
18.03.2025 @ 17:26:47