Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1994
1802
366,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 21:09:14,539 | 2 | 366,35 | |
| 2 | 366,35 | |||
| 2 | 366,35 | |||
| 06.03.2025 | 21:08:42,164 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 06.03.2025 | 21:08:40,265 | 3 | 366,25 | |
| 3 | 366,25 | |||
| 3 | 366,25 | |||
| 06.03.2025 | 21:08:30,611 | 10 | 366,25 | |
| 10 | 366,25 | |||
| 10 | 366,25 | |||
| 06.03.2025 | 21:07:30,439 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 06.03.2025 | 21:06:50,881 | 1 | 366,75 | |
| 1 | 366,75 | |||
| 1 | 366,75 | |||
| 06.03.2025 | 21:06:04,103 | 12 | 366,15 | |
| 12 | 366,15 | |||
| 12 | 366,15 | |||
| 06.03.2025 | 21:05:39,026 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 06.03.2025 | 21:05:23,528 | 15 | 365,65 | |
| 15 | 365,65 | |||
| 15 | 365,65 | |||
| 06.03.2025 | 21:04:17,046 | 35 | 365,70 | |
| 35 | 365,70 | |||
| 35 | 365,70 | |||
| 06.03.2025 | 21:02:56,180 | 4 | 365,95 | |
| 4 | 365,95 | |||
| 4 | 365,95 | |||
| 06.03.2025 | 21:02:17,577 | 30 | 366,15 | |
| 30 | 366,15 | |||
| 30 | 366,15 | |||
| 06.03.2025 | 21:02:13,385 | 9 | 366,20 | |
| 9 | 366,20 | |||
| 9 | 366,20 | |||
| 06.03.2025 | 21:01:57,505 | 12 | 365,85 | |
| 12 | 365,85 | |||
| 12 | 365,85 | |||
| 06.03.2025 | 21:01:18,448 | 15 | 365,95 | |
| 15 | 365,95 | |||
| 15 | 365,95 | |||
| 06.03.2025 | 21:01:07,111 | 9 | 365,80 | |
| 9 | 365,80 | |||
| 9 | 365,80 | |||
| 06.03.2025 | 21:00:42,956 | 13 | 365,60 | |
| 13 | 365,60 | |||
| 13 | 365,60 | |||
| 06.03.2025 | 20:59:55,253 | 4 | 365,50 | |
| 4 | 365,50 | |||
| 4 | 365,50 | |||
| 06.03.2025 | 20:59:50,142 | 100 | 365,65 | |
| 100 | 365,65 | |||
| 100 | 365,65 | |||
| 06.03.2025 | 20:59:30,475 | 3 | 365,65 | |
| 3 | 365,65 | |||
| 3 | 365,65 | |||
| 06.03.2025 | 20:59:13,552 | 36 | 365,80 | |
| 36 | 365,80 | |||
| 36 | 365,80 | |||
| 06.03.2025 | 20:59:03,188 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 06.03.2025 | 20:58:44,621 | 8 | 366,10 | |
| 8 | 366,10 | |||
| 8 | 366,10 | |||
| 06.03.2025 | 20:58:32,562 | 400 | 366,15 | |
| 400 | 366,15 | |||
| 400 | 366,15 | |||
| 06.03.2025 | 20:58:30,050 | 2 | 365,95 | |
| 2 | 365,95 | |||
| 2 | 365,95 | |||
| 06.03.2025 | 20:58:02,857 | 21 | 366,25 | |
| 21 | 366,25 | |||
| 21 | 366,25 | |||
| 06.03.2025 | 20:58:00,021 | 15 | 366,20 | |
| 15 | 366,20 | |||
| 15 | 366,20 | |||
| 06.03.2025 | 20:57:19,463 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 06.03.2025 | 20:56:37,612 | 3 | 366,05 | |
| 3 | 366,05 | |||
| 3 | 366,05 | |||
| 06.03.2025 | 20:56:34,111 | 2 | 366,25 | |
| 2 | 366,25 | |||
| 2 | 366,25 | |||
| 06.03.2025 | 20:55:51,053 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 06.03.2025 | 20:55:48,690 | 8 | 366,05 | |
| 8 | 366,05 | |||
| 8 | 366,05 | |||
| 06.03.2025 | 20:55:45,240 | 15 | 366,15 | |
| 15 | 366,15 | |||
| 15 | 366,15 | |||
| 06.03.2025 | 20:55:14,622 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 06.03.2025 | 20:54:33,291 | 7 | 366,70 | |
| 7 | 366,70 | |||
| 7 | 366,70 | |||
| 06.03.2025 | 20:53:58,183 | 40 | 366,55 | |
| 40 | 366,55 | |||
| 40 | 366,55 | |||
| 06.03.2025 | 20:53:07,112 | 45 | 367,00 | |
| 45 | 367,00 | |||
| 45 | 367,00 | |||
| 06.03.2025 | 20:53:04,059 | 15 | 367,00 | |
| 15 | 367,00 | |||
| 15 | 367,00 | |||
| 06.03.2025 | 20:53:01,426 | 5 | 367,20 | |
| 5 | 367,20 | |||
| 5 | 367,20 | |||
| 06.03.2025 | 20:52:40,467 | 4 | 366,80 | |
| 4 | 366,80 | |||
| 4 | 366,80 | |||
| 06.03.2025 | 20:51:47,024 | 20 | 367,30 | |
| 20 | 367,30 | |||
| 20 | 367,30 | |||
| 06.03.2025 | 20:50:43,208 | 4 | 367,05 | |
| 4 | 367,05 | |||
| 4 | 367,05 | |||
| 06.03.2025 | 20:50:17,420 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 06.03.2025 | 20:50:04,528 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 06.03.2025 | 20:49:44,317 | 50 | 366,75 | |
| 50 | 366,75 | |||
| 50 | 366,75 | |||
| 06.03.2025 | 20:48:56,353 | 31 | 367,15 | |
| 31 | 367,15 | |||
| 31 | 367,15 | |||
| 06.03.2025 | 20:48:42,245 | 29 | 366,90 | |
| 29 | 366,90 | |||
| 29 | 366,90 | |||
| 06.03.2025 | 20:48:40,101 | 110 | 366,85 | |
| 110 | 366,85 | |||
| 110 | 366,85 | |||
| 06.03.2025 | 20:48:38,613 | 2 | 366,85 | |
| 2 | 366,85 | |||
| 2 | 366,85 | |||
| 06.03.2025 | 20:48:35,485 | 110 | 366,85 | |
| 110 | 366,85 | |||
| 110 | 366,85 | |||
| 06.03.2025 | 20:47:58,164 | 2 | 366,35 | |
| 2 | 366,35 | |||
| 2 | 366,35 | |||
| 06.03.2025 | 20:47:24,239 | 2 | 365,95 | |
| 2 | 365,95 | |||
| 2 | 365,95 | |||
| 06.03.2025 | 20:47:18,356 | 7 | 365,90 | |
| 7 | 365,90 | |||
| 7 | 365,90 | |||
| 06.03.2025 | 20:47:16,128 | 50 | 365,85 | |
| 50 | 365,85 | |||
| 50 | 365,85 | |||
| 06.03.2025 | 20:47:00,168 | 10 | 365,90 | |
| 10 | 365,90 | |||
| 10 | 365,90 | |||
| 06.03.2025 | 20:46:52,924 | 400 | 366,00 | |
| 400 | 366,00 | |||
| 400 | 366,00 | |||
| 06.03.2025 | 20:46:43,795 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 06.03.2025 | 20:46:10,041 | 5 | 365,75 | |
| 5 | 365,75 | |||
| 5 | 365,75 | |||
| 06.03.2025 | 20:45:37,823 | 100 | 365,60 | |
| 100 | 365,60 | |||
| 100 | 365,60 | |||
| 06.03.2025 | 20:45:17,920 | 100 | 365,40 | |
| 100 | 365,40 | |||
| 100 | 365,40 | |||
| 06.03.2025 | 20:44:53,854 | 400 | 365,45 | |
| 400 | 365,45 | |||
| 400 | 365,45 | |||
| 06.03.2025 | 20:43:45,462 | 5 | 365,25 | |
| 5 | 365,25 | |||
| 5 | 365,25 | |||
| 06.03.2025 | 20:43:22,818 | 400 | 365,45 | |
| 400 | 365,45 | |||
| 400 | 365,45 | |||
| 06.03.2025 | 20:43:04,416 | 25 | 365,30 | |
| 25 | 365,30 | |||
| 25 | 365,30 | |||
| 06.03.2025 | 20:43:01,922 | 28 | 365,55 | |
| 28 | 365,55 | |||
| 28 | 365,55 | |||
| 06.03.2025 | 20:42:44,280 | 137 | 365,30 | |
| 137 | 365,30 | |||
| 137 | 365,30 | |||
| 06.03.2025 | 20:42:42,796 | 4 | 365,30 | |
| 4 | 365,30 | |||
| 4 | 365,30 | |||
| 06.03.2025 | 20:42:04,315 | 250 | 365,20 | |
| 250 | 365,20 | |||
| 250 | 365,20 | |||
| 06.03.2025 | 20:42:00,575 | 500 | 365,20 | |
| 500 | 365,20 | |||
| 500 | 365,20 | |||
| 06.03.2025 | 20:41:14,713 | 10 | 365,25 | |
| 10 | 365,25 | |||
| 10 | 365,25 | |||
| 06.03.2025 | 20:41:10,835 | 10 | 365,20 | |
| 10 | 365,20 | |||
| 10 | 365,20 | |||
| 06.03.2025 | 20:40:42,903 | 10 | 365,30 | |
| 10 | 365,30 | |||
| 10 | 365,30 | |||
| 06.03.2025 | 20:40:40,708 | 393 | 365,30 | |
| 393 | 365,30 | |||
| 393 | 365,30 | |||
| 06.03.2025 | 20:40:36,586 | 5 | 365,25 | |
| 5 | 365,25 | |||
| 5 | 365,25 | |||
| 06.03.2025 | 20:40:34,670 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 06.03.2025 | 20:39:50,041 | 10 | 365,15 | |
| 10 | 365,15 | |||
| 10 | 365,15 | |||
| 06.03.2025 | 20:39:49,992 | 2 | 365,15 | |
| 2 | 365,15 | |||
| 2 | 365,15 | |||
| 06.03.2025 | 20:39:10,340 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 06.03.2025 | 20:37:32,138 | 2 | 365,70 | |
| 2 | 365,70 | |||
| 2 | 365,70 | |||
| 06.03.2025 | 20:36:20,565 | 8 | 366,05 | |
| 8 | 366,05 | |||
| 8 | 366,05 | |||
| 06.03.2025 | 20:35:50,815 | 50 | 365,60 | |
| 50 | 365,60 | |||
| 50 | 365,60 | |||
| 06.03.2025 | 20:35:26,646 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 06.03.2025 | 20:35:20,445 | 20 | 365,55 | |
| 20 | 365,55 | |||
| 20 | 365,55 | |||
| 06.03.2025 | 20:34:29,656 | 5 | 365,70 | |
| 5 | 365,70 | |||
| 5 | 365,70 | |||
| 06.03.2025 | 20:34:09,355 | 3 | 366,00 | |
| 3 | 366,00 | |||
| 3 | 366,00 | |||
| 06.03.2025 | 20:34:01,236 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 06.03.2025 | 20:33:57,510 | 4 | 365,75 | |
| 4 | 365,75 | |||
| 4 | 365,75 | |||
| 06.03.2025 | 20:33:55,815 | 2 | 365,95 | |
| 2 | 365,95 | |||
| 2 | 365,95 | |||
| 06.03.2025 | 20:33:41,889 | 23 | 365,95 | |
| 3 | 365,95 | |||
| 20 | 365,95 | |||
| 12 | 365,95 | |||
| 11 | 365,95 | |||
| 06.03.2025 | 20:32:57,849 | 500 | 366,00 | |
| 500 | 366,00 | |||
| 500 | 366,00 | |||
| 06.03.2025 | 20:32:45,647 | 6 | 366,05 | |
| 6 | 366,05 | |||
| 6 | 366,05 | |||
| 06.03.2025 | 20:32:17,797 | 50 | 366,05 | |
| 50 | 366,05 | |||
| 50 | 366,05 | |||
| 06.03.2025 | 20:31:45,856 | 30 | 366,00 | |
| 2 | 366,00 | |||
| 30 | 366,00 | |||
| 28 | 366,00 | |||
| 06.03.2025 | 20:30:37,875 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 06.03.2025 | 20:29:18,912 | 54 | 366,30 | |
| 54 | 366,30 | |||
| 54 | 366,30 | |||
| 06.03.2025 | 20:29:04,204 | 100 | 366,00 | |
| 2 | 366,00 | |||
| 5 | 366,00 | |||
| 100 | 366,00 | |||
| 83 | 366,00 | |||
| 10 | 366,00 | |||
| 06.03.2025 | 20:29:01,676 | 3 | 366,15 | |
| 3 | 366,15 | |||
| 3 | 366,15 | |||
| 06.03.2025 | 20:28:43,903 | 3 | 366,20 | |
| 3 | 366,20 | |||
| 3 | 366,20 | |||
| 06.03.2025 | 20:28:40,690 | 3 | 366,35 | |
| 3 | 366,35 | |||
| 3 | 366,35 | |||
| 06.03.2025 | 20:28:04,030 | 23 | 366,05 | |
| 23 | 366,05 | |||
| 23 | 366,05 | |||
| 06.03.2025 | 20:27:50,367 | 26 | 366,05 | |
| 26 | 366,05 | |||
| 26 | 366,05 | |||
| 06.03.2025 | 20:27:36,766 | 2 | 366,25 | |
| 2 | 366,25 | |||
| 2 | 366,25 | |||
| 06.03.2025 | 20:27:14,336 | 14 | 366,10 | |
| 14 | 366,10 | |||
| 14 | 366,10 | |||
| 06.03.2025 | 20:27:02,468 | 21 | 366,35 | |
| 21 | 366,35 | |||
| 21 | 366,35 | |||
| 06.03.2025 | 20:26:45,246 | 162 | 366,15 | |
| 162 | 366,15 | |||
| 162 | 366,15 | |||
| 06.03.2025 | 20:26:30,606 | 137 | 366,15 | |
| 137 | 366,15 | |||
| 137 | 366,15 | |||
| 06.03.2025 | 20:26:08,810 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 06.03.2025 | 20:26:00,557 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 06.03.2025 | 20:25:53,764 | 325 | 366,40 | |
| 325 | 366,40 | |||
| 325 | 366,40 | |||
| 06.03.2025 | 20:25:53,653 | 500 | 366,40 | |
| 500 | 366,40 | |||
| 500 | 366,40 | |||
| 06.03.2025 | 20:25:52,922 | 675 | 366,40 | |
| 675 | 366,40 | |||
| 675 | 366,40 | |||
| 06.03.2025 | 20:25:52,018 | 400 | 366,35 | |
| 400 | 366,35 | |||
| 400 | 366,35 | |||
| 06.03.2025 | 20:25:47,990 | 3 | 366,15 | |
| 3 | 366,15 | |||
| 3 | 366,15 | |||
| 06.03.2025 | 20:25:31,858 | 1 | 366,15 | |
| 1 | 366,15 | |||
| 1 | 366,15 | |||
| 06.03.2025 | 20:24:58,820 | 15 | 366,50 | |
| 15 | 366,50 | |||
| 15 | 366,50 | |||
| 06.03.2025 | 20:24:16,367 | 14 | 366,70 | |
| 14 | 366,70 | |||
| 14 | 366,70 | |||
| 06.03.2025 | 20:24:14,918 | 10 | 366,50 | |
| 10 | 366,50 | |||
| 10 | 366,50 | |||
| 06.03.2025 | 20:22:54,835 | 400 | 366,45 | |
| 400 | 366,45 | |||
| 400 | 366,45 | |||
| 06.03.2025 | 20:22:21,797 | 3 | 366,55 | |
| 3 | 366,55 | |||
| 3 | 366,55 | |||
| 06.03.2025 | 20:22:00,278 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 06.03.2025 | 20:21:46,221 | 7 | 366,35 | |
| 7 | 366,35 | |||
| 7 | 366,35 | |||
| 06.03.2025 | 20:21:45,493 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 06.03.2025 | 20:21:28,083 | 11 | 366,30 | |
| 11 | 366,30 | |||
| 11 | 366,30 | |||
| 06.03.2025 | 20:21:10,611 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 06.03.2025 | 20:21:04,842 | 5 | 366,60 | |
| 5 | 366,60 | |||
| 5 | 366,60 | |||
| 06.03.2025 | 20:20:17,382 | 23 | 366,35 | |
| 23 | 366,35 | |||
| 23 | 366,35 | |||
| 06.03.2025 | 20:20:02,132 | 190 | 366,45 | |
| 190 | 366,45 | |||
| 190 | 366,45 | |||
| 06.03.2025 | 20:19:40,001 | 100 | 366,40 | |
| 100 | 366,40 | |||
| 100 | 366,40 | |||
| 06.03.2025 | 20:19:20,654 | 13 | 366,35 | |
| 13 | 366,35 | |||
| 13 | 366,35 | |||
| 06.03.2025 | 20:18:30,436 | 20 | 366,70 | |
| 20 | 366,70 | |||
| 20 | 366,70 | |||
| 06.03.2025 | 20:16:36,281 | 10 | 366,85 | |
| 10 | 366,85 | |||
| 10 | 366,85 | |||
| 06.03.2025 | 20:16:02,641 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 06.03.2025 | 20:16:02,025 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 06.03.2025 | 20:15:50,249 | 130 | 366,80 | |
| 130 | 366,80 | |||
| 130 | 366,80 | |||
| 06.03.2025 | 20:14:54,458 | 1 | 367,05 | |
| 1 | 367,05 | |||
| 1 | 367,05 | |||
| 06.03.2025 | 20:14:46,238 | 5 | 367,10 | |
| 5 | 367,10 | |||
| 5 | 367,10 | |||
| 06.03.2025 | 20:14:01,828 | 5 | 367,05 | |
| 5 | 367,05 | |||
| 5 | 367,05 | |||
| 06.03.2025 | 20:14:01,517 | 34 | 367,05 | |
| 34 | 367,05 | |||
| 34 | 367,05 | |||
| 06.03.2025 | 20:13:44,419 | 5 | 367,10 | |
| 5 | 367,10 | |||
| 5 | 367,10 | |||
| 06.03.2025 | 20:13:16,075 | 100 | 367,05 | |
| 100 | 367,05 | |||
| 100 | 367,05 | |||
| 06.03.2025 | 20:13:14,483 | 13 | 366,95 | |
| 13 | 366,95 | |||
| 13 | 366,95 | |||
| 06.03.2025 | 20:12:07,303 | 20 | 366,90 | |
| 6 | 366,90 | |||
| 20 | 366,90 | |||
| 14 | 366,90 | |||
| 06.03.2025 | 20:11:24,320 | 2 | 367,25 | |
| 2 | 367,25 | |||
| 2 | 367,25 | |||
| 06.03.2025 | 20:10:27,263 | 18 | 367,45 | |
| 18 | 367,45 | |||
| 18 | 367,45 | |||
| 06.03.2025 | 20:10:20,431 | 90 | 367,50 | |
| 90 | 367,50 | |||
| 90 | 367,50 | |||
| 06.03.2025 | 20:07:57,076 | 20 | 367,30 | |
| 20 | 367,30 | |||
| 20 | 367,30 | |||
| 06.03.2025 | 20:07:34,472 | 6 | 367,15 | |
| 6 | 367,15 | |||
| 6 | 367,15 | |||
| 06.03.2025 | 20:06:40,740 | 2 | 367,10 | |
| 2 | 367,10 | |||
| 2 | 367,10 | |||
| 06.03.2025 | 20:06:37,965 | 10 | 366,95 | |
| 10 | 366,95 | |||
| 10 | 366,95 | |||
| 06.03.2025 | 20:06:34,155 | 3 | 366,85 | |
| 3 | 366,85 | |||
| 3 | 366,85 | |||
| 06.03.2025 | 20:05:11,332 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 06.03.2025 | 20:04:14,785 | 30 | 366,75 | |
| 30 | 366,75 | |||
| 30 | 366,75 | |||
| 06.03.2025 | 20:04:14,688 | 15 | 366,75 | |
| 15 | 366,75 | |||
| 15 | 366,75 | |||
| 06.03.2025 | 20:03:57,776 | 30 | 367,00 | |
| 30 | 367,00 | |||
| 30 | 367,00 | |||
| 06.03.2025 | 20:03:37,619 | 83 | 367,00 | |
| 83 | 367,00 | |||
| 83 | 367,00 | |||
| 06.03.2025 | 20:03:05,189 | 20 | 367,05 | |
| 20 | 367,05 | |||
| 20 | 367,05 | |||
| 06.03.2025 | 20:02:57,187 | 53 | 367,05 | |
| 53 | 367,05 | |||
| 53 | 367,05 | |||
| 06.03.2025 | 20:02:49,239 | 8 | 367,05 | |
| 8 | 367,05 | |||
| 8 | 367,05 | |||
| 06.03.2025 | 20:02:43,819 | 7 | 367,10 | |
| 7 | 367,10 | |||
| 7 | 367,10 | |||
| 06.03.2025 | 20:01:57,338 | 2 | 367,55 | |
| 2 | 367,55 | |||
| 2 | 367,55 | |||
| 06.03.2025 | 20:01:51,501 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 06.03.2025 | 19:59:49,514 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 06.03.2025 | 19:58:47,679 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 06.03.2025 | 19:58:35,750 | 60 | 367,90 | |
| 60 | 367,90 | |||
| 60 | 367,90 | |||
| 06.03.2025 | 19:58:10,604 | 7 | 367,80 | |
| 7 | 367,80 | |||
| 7 | 367,80 | |||
| 06.03.2025 | 19:57:28,451 | 30 | 367,95 | |
| 30 | 367,95 | |||
| 30 | 367,95 | |||
| 06.03.2025 | 19:57:08,861 | 30 | 368,15 | |
| 30 | 368,15 | |||
| 30 | 368,15 | |||
| 06.03.2025 | 19:55:59,679 | 1 | 368,10 | |
| 1 | 368,10 | |||
| 1 | 368,10 | |||
| 06.03.2025 | 19:55:40,303 | 23 | 368,05 | |
| 23 | 368,05 | |||
| 23 | 368,05 | |||
| 06.03.2025 | 19:55:23,986 | 1 | 368,25 | |
| 1 | 368,25 | |||
| 1 | 368,25 | |||
| 06.03.2025 | 19:55:03,169 | 17 | 367,95 | |
| 17 | 367,95 | |||
| 17 | 367,95 | |||
| 06.03.2025 | 19:54:43,896 | 9 | 368,00 | |
| 9 | 368,00 | |||
| 9 | 368,00 | |||
| 06.03.2025 | 19:54:29,146 | 1 | 368,05 | |
| 1 | 368,05 | |||
| 1 | 368,05 | |||
| 06.03.2025 | 19:54:21,758 | 480 | 368,05 | |
| 480 | 368,05 | |||
| 480 | 368,05 | |||
| 06.03.2025 | 19:54:08,815 | 500 | 368,05 | |
| 500 | 368,05 | |||
| 500 | 368,05 | |||
| 06.03.2025 | 19:53:41,992 | 60 | 368,15 | |
| 60 | 368,15 | |||
| 60 | 368,15 | |||
| 06.03.2025 | 19:53:38,070 | 10 | 368,30 | |
| 10 | 368,30 | |||
| 10 | 368,30 | |||
| 06.03.2025 | 19:53:06,884 | 10 | 368,35 | |
| 10 | 368,35 | |||
| 10 | 368,35 | |||
| 06.03.2025 | 19:52:34,333 | 5 | 368,40 | |
| 5 | 368,40 | |||
| 5 | 368,40 | |||
| 06.03.2025 | 19:52:14,913 | 5 | 368,40 | |
| 5 | 368,40 | |||
| 5 | 368,40 | |||
| 06.03.2025 | 19:51:37,568 | 6 | 368,20 | |
| 6 | 368,20 | |||
| 6 | 368,20 | |||
| 06.03.2025 | 19:51:27,076 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 06.03.2025 | 19:51:15,620 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 06.03.2025 | 19:51:10,597 | 13 | 368,25 | |
| 13 | 368,25 | |||
| 13 | 368,25 | |||
| 06.03.2025 | 19:50:55,610 | 3 | 368,25 | |
| 3 | 368,25 | |||
| 3 | 368,25 | |||
| 06.03.2025 | 19:50:50,022 | 20 | 368,15 | |
| 20 | 368,15 | |||
| 20 | 368,15 | |||
| 06.03.2025 | 19:50:35,296 | 275 | 368,30 | |
| 275 | 368,30 | |||
| 275 | 368,30 | |||
| 06.03.2025 | 19:50:17,697 | 150 | 368,20 | |
| 150 | 368,20 | |||
| 150 | 368,20 | |||
| 06.03.2025 | 19:49:52,330 | 41 | 368,10 | |
| 41 | 368,10 | |||
| 41 | 368,10 | |||
| 06.03.2025 | 19:47:35,142 | 15 | 368,55 | |
| 15 | 368,55 | |||
| 15 | 368,55 | |||
| 06.03.2025 | 19:47:27,765 | 20 | 368,45 | |
| 20 | 368,45 | |||
| 20 | 368,45 | |||
| 06.03.2025 | 19:47:08,084 | 25 | 368,45 | |
| 25 | 368,45 | |||
| 25 | 368,45 | |||
| 06.03.2025 | 19:46:26,428 | 1 | 368,65 | |
| 1 | 368,65 | |||
| 1 | 368,65 | |||
| 06.03.2025 | 19:46:23,534 | 14 | 368,50 | |
| 14 | 368,50 | |||
| 14 | 368,50 | |||
| 06.03.2025 | 19:45:47,422 | 19 | 368,35 | |
| 19 | 368,35 | |||
| 19 | 368,35 | |||
| 06.03.2025 | 19:45:45,060 | 40 | 368,30 | |
| 40 | 368,30 | |||
| 40 | 368,30 | |||
| 06.03.2025 | 19:45:19,203 | 10 | 368,20 | |
| 10 | 368,20 | |||
| 10 | 368,20 | |||
| 06.03.2025 | 19:44:27,627 | 8 | 368,10 | |
| 8 | 368,10 | |||
| 8 | 368,10 | |||
| 06.03.2025 | 19:43:29,709 | 15 | 367,65 | |
| 15 | 367,65 | |||
| 15 | 367,65 | |||
| 06.03.2025 | 19:42:52,201 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 06.03.2025 | 19:42:30,992 | 5 | 367,55 | |
| 5 | 367,55 | |||
| 5 | 367,55 | |||
| 06.03.2025 | 19:41:33,002 | 102 | 367,30 | |
| 102 | 367,30 | |||
| 102 | 367,30 | |||
| 06.03.2025 | 19:40:54,337 | 4 | 367,30 | |
| 4 | 367,30 | |||
| 4 | 367,30 | |||
| 06.03.2025 | 19:40:16,413 | 5 | 367,25 | |
| 5 | 367,25 | |||
| 5 | 367,25 | |||
| 06.03.2025 | 19:39:48,047 | 20 | 367,30 | |
| 20 | 367,30 | |||
| 20 | 367,30 | |||
| 06.03.2025 | 19:39:47,230 | 2 | 367,50 | |
| 2 | 367,50 | |||
| 2 | 367,50 | |||
| 06.03.2025 | 19:39:37,513 | 15 | 367,55 | |
| 15 | 367,55 | |||
| 15 | 367,55 | |||
| 06.03.2025 | 19:38:37,854 | 5 | 367,95 | |
| 5 | 367,95 | |||
| 5 | 367,95 | |||
| 06.03.2025 | 19:38:32,329 | 5 | 367,90 | |
| 5 | 367,90 | |||
| 5 | 367,90 | |||
| 06.03.2025 | 19:37:41,817 | 40 | 367,90 | |
| 40 | 367,90 | |||
| 40 | 367,90 | |||
| 06.03.2025 | 19:37:32,975 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 06.03.2025 | 19:37:28,832 | 5 | 367,90 | |
| 5 | 367,90 | |||
| 5 | 367,90 | |||
| 06.03.2025 | 19:37:23,534 | 4 | 367,95 | |
| 4 | 367,95 | |||
| 4 | 367,95 | |||
| 06.03.2025 | 19:37:23,403 | 10 | 367,95 | |
| 10 | 367,95 | |||
| 10 | 367,95 | |||
| 06.03.2025 | 19:37:16,836 | 12 | 368,05 | |
| 12 | 368,05 | |||
| 12 | 368,05 | |||
| 06.03.2025 | 19:37:15,919 | 7 | 368,25 | |
| 7 | 368,25 | |||
| 7 | 368,25 | |||
| 06.03.2025 | 19:36:58,605 | 8 | 368,20 | |
| 8 | 368,20 | |||
| 8 | 368,20 | |||
| 06.03.2025 | 19:36:35,113 | 1 | 368,45 | |
| 1 | 368,45 | |||
| 1 | 368,45 | |||
| 06.03.2025 | 19:36:18,464 | 10 | 368,15 | |
| 10 | 368,15 | |||
| 10 | 368,15 | |||
| 06.03.2025 | 19:35:49,654 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 06.03.2025 | 19:35:26,841 | 20 | 368,15 | |
| 20 | 368,15 | |||
| 20 | 368,15 | |||
| 06.03.2025 | 19:32:24,689 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 06.03.2025 | 19:32:05,071 | 20 | 368,40 | |
| 20 | 368,40 | |||
| 20 | 368,40 | |||
| 06.03.2025 | 19:30:51,101 | 2 | 368,50 | |
| 2 | 368,50 | |||
| 2 | 368,50 | |||
| 06.03.2025 | 19:30:43,670 | 3 | 368,65 | |
| 3 | 368,65 | |||
| 3 | 368,65 | |||
| 06.03.2025 | 19:30:40,340 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 06.03.2025 | 19:30:14,162 | 4 | 368,30 | |
| 4 | 368,30 | |||
| 4 | 368,30 | |||
| 06.03.2025 | 19:29:39,689 | 10 | 368,05 | |
| 10 | 368,05 | |||
| 10 | 368,05 | |||
| 06.03.2025 | 19:28:53,431 | 6 | 368,15 | |
| 6 | 368,15 | |||
| 6 | 368,15 | |||
| 06.03.2025 | 19:28:10,066 | 10 | 368,25 | |
| 10 | 368,25 | |||
| 10 | 368,25 | |||
| 06.03.2025 | 19:27:50,402 | 28 | 368,30 | |
| 28 | 368,30 | |||
| 28 | 368,30 | |||
| 06.03.2025 | 19:27:06,085 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 06.03.2025 | 19:26:39,728 | 75 | 368,50 | |
| 75 | 368,50 | |||
| 75 | 368,50 | |||
| 06.03.2025 | 19:26:38,774 | 121 | 368,50 | |
| 121 | 368,50 | |||
| 121 | 368,50 | |||
| 06.03.2025 | 19:26:27,080 | 5 | 368,35 | |
| 5 | 368,35 | |||
| 5 | 368,35 | |||
| 06.03.2025 | 19:25:49,989 | 1 | 368,75 | |
| 1 | 368,75 | |||
| 1 | 368,75 | |||
| 06.03.2025 | 19:25:46,112 | 7 | 368,90 | |
| 7 | 368,90 | |||
| 7 | 368,90 | |||
| 06.03.2025 | 19:25:21,479 | 60 | 368,75 | |
| 60 | 368,75 | |||
| 60 | 368,75 | |||
| 06.03.2025 | 19:24:24,024 | 11 | 368,60 | |
| 11 | 368,60 | |||
| 11 | 368,60 | |||
| 06.03.2025 | 19:23:49,683 | 4 | 368,55 | |
| 4 | 368,55 | |||
| 4 | 368,55 | |||
| 06.03.2025 | 19:23:20,091 | 5 | 368,75 | |
| 5 | 368,75 | |||
| 5 | 368,75 | |||
| 06.03.2025 | 19:23:05,560 | 40 | 368,60 | |
| 40 | 368,60 | |||
| 40 | 368,60 | |||
| 06.03.2025 | 19:22:31,268 | 5 | 368,60 | |
| 5 | 368,60 | |||
| 5 | 368,60 | |||
| 06.03.2025 | 19:22:22,370 | 48 | 368,70 | |
| 48 | 368,70 | |||
| 48 | 368,70 | |||
| 06.03.2025 | 19:22:00,427 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 06.03.2025 | 19:21:54,351 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 06.03.2025 | 19:21:49,012 | 45 | 368,60 | |
| 45 | 368,60 | |||
| 45 | 368,60 | |||
| 06.03.2025 | 19:21:40,301 | 11 | 368,60 | |
| 11 | 368,60 | |||
| 11 | 368,60 | |||
| 06.03.2025 | 19:21:34,471 | 5 | 368,60 | |
| 5 | 368,60 | |||
| 5 | 368,60 | |||
| 06.03.2025 | 19:21:22,811 | 15 | 368,65 | |
| 15 | 368,65 | |||
| 15 | 368,65 | |||
| 06.03.2025 | 19:20:42,151 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 06.03.2025 | 19:20:28,085 | 25 | 368,65 | |
| 25 | 368,65 | |||
| 25 | 368,65 | |||
| 06.03.2025 | 19:18:16,688 | 100 | 368,30 | |
| 100 | 368,30 | |||
| 100 | 368,30 | |||
| 06.03.2025 | 19:17:26,249 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 06.03.2025 | 19:17:13,188 | 25 | 368,40 | |
| 25 | 368,40 | |||
| 25 | 368,40 | |||
| 06.03.2025 | 19:16:48,115 | 11 | 368,25 | |
| 11 | 368,25 | |||
| 11 | 368,25 | |||
| 06.03.2025 | 19:16:06,243 | 7 | 368,35 | |
| 7 | 368,35 | |||
| 7 | 368,35 | |||
| 06.03.2025 | 19:15:04,500 | 4 | 368,25 | |
| 4 | 368,25 | |||
| 4 | 368,25 | |||
| 06.03.2025 | 19:14:46,298 | 20 | 368,10 | |
| 20 | 368,10 | |||
| 20 | 368,10 | |||
| 06.03.2025 | 19:14:41,741 | 20 | 368,05 | |
| 20 | 368,05 | |||
| 20 | 368,05 | |||
| 06.03.2025 | 19:14:25,424 | 10 | 368,15 | |
| 10 | 368,15 | |||
| 10 | 368,15 | |||
| 06.03.2025 | 19:13:57,043 | 5 | 368,20 | |
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 06.03.2025 | 19:13:48,543 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 06.03.2025 | 19:13:38,076 | 30 | 368,05 | |
| 30 | 368,05 | |||
| 30 | 368,05 | |||
| 06.03.2025 | 19:13:17,982 | 21 | 368,10 | |
| 21 | 368,10 | |||
| 21 | 368,10 | |||
| 06.03.2025 | 19:13:10,349 | 200 | 368,25 | |
| 200 | 368,25 | |||
| 200 | 368,25 | |||
| 06.03.2025 | 19:12:55,379 | 500 | 368,40 | |
| 500 | 368,40 | |||
| 500 | 368,40 | |||
| 06.03.2025 | 19:11:29,806 | 14 | 367,90 | |
| 14 | 367,90 | |||
| 14 | 367,90 | |||
| 06.03.2025 | 19:10:36,959 | 150 | 367,75 | |
| 150 | 367,75 | |||
| 150 | 367,75 | |||
| 06.03.2025 | 19:10:34,213 | 26 | 367,75 | |
| 26 | 367,75 | |||
| 26 | 367,75 | |||
| 06.03.2025 | 19:10:14,718 | 182 | 367,95 | |
| 182 | 367,95 | |||
| 182 | 367,95 | |||
| 06.03.2025 | 19:09:38,135 | 10 | 367,85 | |
| 10 | 367,85 | |||
| 10 | 367,85 | |||
| 06.03.2025 | 19:09:25,554 | 41 | 367,70 | |
| 41 | 367,70 | |||
| 41 | 367,70 | |||
| 06.03.2025 | 19:09:08,840 | 15 | 368,05 | |
| 15 | 368,05 | |||
| 15 | 368,05 | |||
| 06.03.2025 | 19:08:02,831 | 69 | 367,80 | |
| 69 | 367,80 | |||
| 69 | 367,80 | |||
| 06.03.2025 | 19:07:14,941 | 9 | 367,75 | |
| 9 | 367,75 | |||
| 9 | 367,75 | |||
| 06.03.2025 | 19:06:57,103 | 4 | 367,85 | |
| 4 | 367,85 | |||
| 4 | 367,85 | |||
| 06.03.2025 | 19:06:14,525 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 06.03.2025 | 19:06:06,931 | 6 | 367,90 | |
| 6 | 367,90 | |||
| 6 | 367,90 | |||
| 06.03.2025 | 19:05:52,333 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 06.03.2025 | 19:05:33,484 | 3 | 367,75 | |
| 3 | 367,75 | |||
| 3 | 367,75 | |||
| 06.03.2025 | 19:04:59,987 | 1 | 367,55 | |
| 1 | 367,55 | |||
| 1 | 367,55 | |||
| 06.03.2025 | 19:04:22,612 | 100 | 367,45 | |
| 100 | 367,45 | |||
| 100 | 367,45 | |||
| 06.03.2025 | 19:03:26,991 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 06.03.2025 | 19:03:24,608 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 06.03.2025 | 19:02:53,873 | 6 | 367,70 | |
| 6 | 367,70 | |||
| 6 | 367,70 | |||
| 06.03.2025 | 19:02:04,123 | 20 | 367,55 | |
| 20 | 367,55 | |||
| 20 | 367,55 | |||
| 06.03.2025 | 19:01:25,727 | 20 | 367,85 | |
| 20 | 367,85 | |||
| 20 | 367,85 | |||
| 06.03.2025 | 19:01:17,785 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 06.03.2025 | 19:01:08,011 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 06.03.2025 | 19:00:57,226 | 9 | 367,55 | |
| 9 | 367,55 | |||
| 9 | 367,55 | |||
| 06.03.2025 | 19:00:33,309 | 14 | 367,85 | |
| 14 | 367,85 | |||
| 14 | 367,85 | |||
| 06.03.2025 | 19:00:23,528 | 4 | 367,80 | |
| 4 | 367,80 | |||
| 4 | 367,80 | |||
| 06.03.2025 | 19:00:22,551 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 06.03.2025 | 18:59:48,586 | 5 | 368,30 | |
| 5 | 368,30 | |||
| 5 | 368,30 | |||
| 06.03.2025 | 18:58:44,597 | 21 | 368,30 | |
| 21 | 368,30 | |||
| 21 | 368,30 | |||
| 06.03.2025 | 18:57:40,277 | 1 | 367,55 | |
| 1 | 367,55 | |||
| 1 | 367,55 | |||
| 06.03.2025 | 18:57:27,631 | 10 | 367,65 | |
| 10 | 367,65 | |||
| 10 | 367,65 | |||
| 06.03.2025 | 18:57:18,537 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 06.03.2025 | 18:56:59,062 | 14 | 367,65 | |
| 14 | 367,65 | |||
| 14 | 367,65 | |||
| 06.03.2025 | 18:56:57,545 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 06.03.2025 | 18:56:41,295 | 10 | 367,65 | |
| 10 | 367,65 | |||
| 10 | 367,65 | |||
| 06.03.2025 | 18:56:22,419 | 256 | 367,35 | |
| 256 | 367,35 | |||
| 256 | 367,35 | |||
| 06.03.2025 | 18:56:22,163 | 582 | 367,35 | |
| 82 | 367,35 | |||
| 50 | 367,35 | |||
| 5 | 367,35 | |||
| 527 | 367,35 | |||
| 500 | 367,35 | |||
| 06.03.2025 | 18:55:15,512 | 500 | 367,35 | |
| 500 | 367,35 | |||
| 500 | 367,35 | |||
| 06.03.2025 | 18:55:06,685 | 4 | 367,15 | |
| 4 | 367,15 | |||
| 4 | 367,15 | |||
| 06.03.2025 | 18:54:47,332 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 06.03.2025 | 18:54:43,171 | 5 | 367,25 | |
| 5 | 367,25 | |||
| 5 | 367,25 | |||
| 06.03.2025 | 18:54:03,443 | 3 | 367,15 | |
| 3 | 367,15 | |||
| 3 | 367,15 | |||
| 06.03.2025 | 18:53:35,368 | 25 | 367,00 | |
| 25 | 367,00 | |||
| 25 | 367,00 | |||
| 06.03.2025 | 18:53:34,317 | 56 | 366,85 | |
| 56 | 366,85 | |||
| 56 | 366,85 | |||
| 06.03.2025 | 18:53:19,053 | 95 | 366,85 | |
| 95 | 366,85 | |||
| 95 | 366,85 | |||
| 06.03.2025 | 18:53:18,837 | 3 | 366,85 | |
| 3 | 366,85 | |||
| 3 | 366,85 | |||
| 06.03.2025 | 18:52:46,573 | 10 | 366,75 | |
| 10 | 366,75 | |||
| 10 | 366,75 | |||
| 06.03.2025 | 18:51:42,687 | 15 | 366,80 | |
| 15 | 366,80 | |||
| 15 | 366,80 | |||
| 06.03.2025 | 18:51:25,788 | 7 | 366,60 | |
| 7 | 366,60 | |||
| 7 | 366,60 | |||
| 06.03.2025 | 18:51:22,015 | 23 | 366,55 | |
| 23 | 366,55 | |||
| 23 | 366,55 | |||
| 06.03.2025 | 18:50:46,230 | 30 | 366,70 | |
| 30 | 366,70 | |||
| 30 | 366,70 | |||
| 06.03.2025 | 18:50:11,486 | 7 | 366,70 | |
| 7 | 366,70 | |||
| 7 | 366,70 | |||
| 06.03.2025 | 18:50:05,076 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 06.03.2025 | 18:50:03,210 | 7 | 366,35 | |
| 7 | 366,35 | |||
| 7 | 366,35 | |||
| 06.03.2025 | 18:49:46,213 | 25 | 366,35 | |
| 25 | 366,35 | |||
| 25 | 366,35 | |||
| 06.03.2025 | 18:49:30,180 | 55 | 366,05 | |
| 55 | 366,05 | |||
| 55 | 366,05 | |||
| 06.03.2025 | 18:48:15,958 | 25 | 366,50 | |
| 25 | 366,50 | |||
| 25 | 366,50 | |||
| 06.03.2025 | 18:48:10,927 | 50 | 366,30 | |
| 50 | 366,30 | |||
| 50 | 366,30 | |||
| 06.03.2025 | 18:48:02,253 | 25 | 366,45 | |
| 25 | 366,45 | |||
| 25 | 366,45 | |||
| 06.03.2025 | 18:47:34,935 | 2 | 366,30 | |
| 2 | 366,30 | |||
| 2 | 366,30 | |||
| 06.03.2025 | 18:47:16,763 | 81 | 366,25 | |
| 81 | 366,25 | |||
| 81 | 366,25 | |||
| 06.03.2025 | 18:47:12,395 | 64 | 366,10 | |
| 64 | 366,10 | |||
| 64 | 366,10 | |||
| 06.03.2025 | 18:46:31,980 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 197,00
Ask: 1 198,00
Umsatz: 202 808 TEUR -
Deutsche Lufthansa AG
Bid: 7,862 / Ask: 7,882
Umsatz: 90 564 TEUR -
Nvidia Corp.
Bid: 103,04 / Ask: 103,10
Umsatz: 76 554 TEUR -
Deutsche Post AG
Bid: 43,36 / Ask: 43,49
Umsatz: 70 896 TEUR -
Eutelsat Communications
Bid: 6,50 / Ask: 6,565
Umsatz: 58 722 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 21:09:22
Letzte Aktualisierung:
06.03.2025 @ 21:09:22